$3.51T
总市值
$165.74B
总容积
BTC 57.65%     ETH 11.73%
比特币主导

结果页面 35,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PlantFuel Life Inc.  FUEL.CN CA$0.01 0.0074 USD
0
CA$179.69K 133.34K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$179.69K 133.34K USD 0 -CA$7.71 -5.7 USD
NXT Nutritionals  NXTH $0.00
0
$118.33K $5.60K $0.00 $0.00 $118.33K 0 -$0.01
Boosh Plant-Based Brands Inc.  77I.F €0.00 0.00054 USD
0
€101.47K 110.92K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €101.47K 110.92K USD 0 -€0.09 -0.09 USD
Crumbs Bake Shop  CRMBQ $0.00
0
$107.73K $25.00K $0.00 $0.00 $107.73K 0 $0.00
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
Aerodrome Group Ltd  ARDM.TA ILA 32.10 0.09 USD
+0.31
ILA 30.64M 89.35K USD ILA 312.05K 909.93 USD ILA 32.00 0.09 USD ILA 32.90 0.1 USD ILA 30.64M 89.35K USD 0 -ILA 0.26 -0.0007 USD
R-Three  RRRT $0.00
0
$87.30K $77.77K $0.00 $0.00 $87.30K 0 $0.00
Tiger Reef  TGRR $0.00
0
$86.41K $1.00K $0.00 $0.00 $86.41K 0 $0.00
Millennium Food Tech Limited Partnership  MIFT.TA ILA 140.20 0.41 USD
-3.91
ILA 28.44M 82.94K USD ILA 13.46K 39.26 USD ILA 135.00 0.39 USD ILA 144.80 0.42 USD ILA 28.44M 82.94K USD 1.10 ILA 1.27 0.003 USD
Altavoz Entertainment  AVOZ $0.00
0
$74.70K $44.10K $0.00 $0.00 $74.70K 0 $0.00
EOS, Inc.  EOSS $0.00
0
$60.48K $69.08K $0.00 $0.00 $60.48K 0 $0.00
Iconic Brands  ICNB $0.00
0
$53.97K $5.00K $0.00 $0.00 $53.97K 0 -$0.07
Grand Havana  GHAV $0.00
0
$50.40K $1.27M $0.00 $0.00 $50.40K 0 $0.00
Purple Beverage Company  PPBV $0.00
0
$48.64K $10.00K $0.00 $0.00 $48.64K 0 -$0.01
Happy Town  HPTN $0.00
0
$45.49K $848.00 $0.00 $0.00 $45.49K 0 $0.00
Amira Nature Foods  ANFIF $0.00
0
$44.42K $300.00 $0.00 $0.00 $44.42K 0 -$151.00
Rainmaker Systems  VCTL $0.00
0
$42.25K $100.00 $0.00 $0.00 $42.25K 0 -$0.04
Bee-io Honey Ltd.  BHNY.TA ILA 103.70 0.3 USD
-1.05
ILA 12.91M 37.65K USD ILA 34.90K 101.77 USD ILA 101.00 0.29 USD ILA 114.00 0.33 USD ILA 12.91M 37.65K USD 0 -ILA 1.86 -0.005 USD
Tarsier  TAER $0.00
0
$35.60K $14.55K $0.00 $0.00 $35.60K 0 -$0.01
Charlestowne Premium Beverages  FPWM $0.00
0
$32.37K $4.51K $0.00 $0.00 $32.37K 0.040 $0.02
Natur  NTRU $0.00
0
$32.22K $7.47K $0.00 $0.00 $32.22K 0.00030 $0.33
Sunset Capital Assets  SNST $0.00
0
$26.59K $6.08K $0.00 $0.00 $26.59K 0 -$0.04
Momentous  MMNT $0.00
0
$26.49K $1.00K $0.00 $0.00 $26.49K 0 -$0.01
ITT Educational Services  ESINQ $0.00
0
$23.99K $66.40K $0.00 $0.00 $23.99K 0.0011 $0.09
Sun Tzu  STZU $0.00
0
$22.92K $70.00K $0.00 $0.00 $22.92K 0 -$0.27
Koios Beverage  FITSF $0.01
0
$21.03K $2.00 $0.01 $0.01 $21.03K 0.0074 $1.50
PC  PCGR $0.00
0
$19.62K $1.50K $0.00 $0.00 $19.62K 0 -$0.01
UPD Holding  UPDC $0.00
0
$19.50K $84.50K $0.00 $0.00 $19.50K 0 -$0.02
Fitvia  BRZV $0.00
0
$18.71K $50.00K $0.00 $0.00 $18.71K 0 $0.00
Labwire  LBWR $0.00
0
$17.92K $1.00K $0.00 $0.00 $17.92K 0 $0.00
Urban Barns Foods  URBF $0.00
0
$17.50K $5.00K $0.00 $0.00 $17.50K 0 $0.00
Wilk Technologies Ltd  WILK.TA ILA 178.20 0.52 USD
-2.89
ILA 5.90M 17.21K USD ILA 1.10K 3.21 USD ILA 178.00 0.52 USD ILA 183.50 0.54 USD ILA 5.90M 17.21K USD 0 -ILA 3.92 -0.01 USD
United Royale  URYL $0.00
0
$15.10K $1.50K $0.00 $0.00 $15.10K 0 $0.00
Legacy Education Alliance  LEAI $0.00
0
$14.77K $45.46K $0.00 $0.00 $14.77K 0 -$0.07
Romana Food Brands  RFBC $0.00
0
$10.86K $147.40K $0.00 $0.00 $10.86K 0 $0.00
OM  OMHI $0.00
0
$10.44K $3.00 $0.20 $0.20 $10.44K 0.0025 $0.04
BIQI International Holding  BIQIF $0.00
0
$9.64K $135.00 $0.00 $0.00 $9.64K 0 -$0.02
iFresh  IFMK $0.00
0
$9.63K $2.00K $0.00 $0.00 $9.63K 0 $0.00
NutriPure Beverages  NBVG $0.00
0
$9.54K $300.00K $0.00 $0.00 $9.54K 0 -$0.01
Organic Agricultural Company  OGAA $0.00
0
$9.27K $8.82K $0.00 $0.00 $9.27K 0 $0.00
Stryve Foods  SNAX $0.00
-50
$8.71K $109.00 $0.00 $0.00 $8.71K 0 -$5.40
Synergie Wellness Products  SYHO $0.00
0
$7.92K $30.99K $0.00 $0.00 $7.92K 0 -$0.71
Merion  EWLU $0.00
0
$6.23K $1.20K $0.00 $0.00 $6.23K 0 -$0.02
Gusbourne  SLLFF $0.00
0
$6.09K $5.91K $0.81 $0.81 $6.09K 0 -$0.08
California Style Palms  CFPI $0.00
0
$5.98K $19.66K $0.00 $0.00 $5.98K 0 -$0.15
Good Life China  GLCC $0.00
0
$5.93K $70.00K $0.00 $0.00 $5.93K 0 -$1.12
Sharing Services Global  SHRG $0.01
0
$4.03K $1.00 $0.00 $0.00 $4.03K 0 -$18.75
Trident Brands Incorporated  TDNT $0.00
0
$3.73K $2.19K $0.00 $0.00 $3.73K 0 -$0.08
China Yanyuan Yuhui Natl Ed  YYYH $0.00
0
$3.25K $50.00 $0.00 $0.00 $3.25K 0 -$0.08
Spirits Time  SRSG $0.00
0
$1.50K $9.38K $0.00 $0.00 $1.50K 0 -$0.13
Matchaah  MCHA $0.00
0
$505.00 $100.00 $0.00 $0.00 $505.00 0 $0.00
Pacific Ventures  PACV $0.00
0
$363.00 $6.42M $0.00 $0.00 $363.00 0 -$0.98
Home Bistro  HBIS $0.00
0
$90.00 $200.00 $0.00 $0.00 $90.00 0 -$4.50
RFG Holdings Limited  RFG.JO ZAC 2,374.00 0 USD
+4.12
ZAC 6.21B 0 USD ZAC 180.87K 0 USD ZAC 2,250.00 0 USD ZAC 2,393.00 0 USD ZAC 6.21B 0 USD 11.69 ZAC 2.03 0 USD
Stadio Holdings Limited  SDO.JO ZAC 1,186.00 0 USD
+7.82
ZAC 10.19B 0 USD ZAC 868.65K 0 USD ZAC 1,090.00 0 USD ZAC 1,250.00 0 USD ZAC 10.19B 0 USD 33.88 ZAC 0.35 0 USD
RCL Foods Limited  RCL.JO ZAC 970.00 0 USD
+0.21
ZAC 8.78B 0 USD ZAC 378.06K 0 USD ZAC 952.00 0 USD ZAC 971.00 0 USD ZAC 8.78B 0 USD 6.17 ZAC 1.57 0 USD
Curro Holdings Limited  COH.JO ZAC 1,376.00 0 USD
+2.3
ZAC 7.58B 0 USD ZAC 255.25K 0 USD ZAC 1,315.00 0 USD ZAC 1,387.00 0 USD ZAC 7.58B 0 USD 344.00 ZAC 0.04 0 USD
Choppies Enterprises Limited  CHP.JO ZAC 305.00 0 USD
+2.69
ZAC 5.54B 0 USD ZAC 124.05K 0 USD ZAC 285.00 0 USD ZAC 305.00 0 USD ZAC 5.54B 0 USD 27.72 ZAC 0.11 0 USD
Oceana Group Limited  OCE.JO ZAC 5,390.00 0 USD
0
ZAC 6.47B 0 USD ZAC 21.70K 0 USD ZAC 5,220.00 0 USD ZAC 5,439.00 0 USD ZAC 6.47B 0 USD 8.22 ZAC 6.55 0 USD
The SPAR Group Ltd  SPP.JO ZAC 10,772.00 0 USD
+2
ZAC 21.45B 0 USD ZAC 494.35K 0 USD ZAC 10,583.00 0 USD ZAC 10,855.00 0 USD ZAC 21.45B 0 USD 13.26 ZAC 8.12 0 USD
British American Tobacco p.l.c.  BTI.JO ZAC 95,185.00 0 USD
-0.81
ZAC 2.07T 0 USD ZAC 653.17K 0 USD ZAC 94,888.00 0 USD ZAC 96,104.00 0 USD ZAC 2.07T 0 USD 30.23 ZAC 31.48 0 USD
Astral Foods Limited  ARL.JO ZAC 22,385.00 0 USD
+1.03
ZAC 8.70B 0 USD ZAC 37.50K 0 USD ZAC 21,994.00 0 USD ZAC 22,385.00 0 USD ZAC 8.70B 0 USD 14.99 ZAC 14.93 0 USD
Brimstone Investment Corporation Limited  BRN.JO ZAC 426.00 0 USD
0
ZAC 1.13B 0 USD ZAC 726.00 0 USD ZAC 426.00 0 USD ZAC 426.00 0 USD ZAC 1.13B 0 USD 3.02 ZAC 1.41 0 USD
Tiger Brands Limited  TBS.JO ZAC 34,000.00 0 USD
+0.74
ZAC 51.50B 0 USD ZAC 470.29K 0 USD ZAC 33,282.00 0 USD ZAC 34,196.00 0 USD ZAC 51.50B 0 USD 13.57 ZAC 25.04 0 USD
Quantum Foods Holdings Ltd  QFH.JO ZAC 800.00 0 USD
+5.82
ZAC 1.66B 0 USD ZAC 30.00 0 USD ZAC 800.00 0 USD ZAC 800.00 0 USD ZAC 1.66B 0 USD 6.10 ZAC 1.31 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO ZAC 110,890.00 0 USD
+0.61
ZAC 2.08T 0 USD ZAC 199.33K 0 USD ZAC 110,000.00 0 USD ZAC 111,332.00 0 USD ZAC 2.08T 0 USD 21.45 ZAC 51.69 0 USD
AVI Limited  AVI.JO ZAC 10,435.00 0 USD
+0.44
ZAC 34.80B 0 USD ZAC 1.29M 0 USD ZAC 10,044.00 0 USD ZAC 10,435.00 0 USD ZAC 34.80B 0 USD 14.47 ZAC 7.21 0 USD
Bid Corporation Limited  BID.JO ZAC 42,526.00 0 USD
+1.4
ZAC 146.12B 0 USD ZAC 1.13M 0 USD ZAC 42,123.00 0 USD ZAC 43,900.00 0 USD ZAC 146.12B 0 USD 17.51 ZAC 24.28 0 USD
Brimstone Investment Corporation Limited  BRT.JO ZAC 450.00 0 USD
0
ZAC 1.13B 0 USD ZAC 92.00 0 USD ZAC 450.00 0 USD ZAC 450.00 0 USD ZAC 1.13B 0 USD 3.19 ZAC 1.41 0 USD
Sea Harvest Group Limited  SHG.JO ZAC 802.00 0 USD
-0.37
ZAC 2.82B 0 USD ZAC 32.84K 0 USD ZAC 802.00 0 USD ZAC 829.00 0 USD ZAC 2.82B 0 USD 7.49 ZAC 1.07 0 USD
Tongaat Hulett Limited  TON.JO ZAC 404.00 0 USD
0
ZAC 545.86M 0 USD ZAC 223.45K 0 USD ZAC 343.00 0 USD ZAC 440.00 0 USD ZAC 545.86M 0 USD 0 -ZAC 9.43 0 USD
Crookes Brothers Limited  CKS.JO ZAC 2,650.00 0 USD
0
ZAC 399.19M 0 USD ZAC 1.22K 0 USD ZAC 2,500.00 0 USD ZAC 2,650.00 0 USD ZAC 399.19M 0 USD 5.94 ZAC 4.46 0 USD
KAL Group Limited  KAL.JO ZAC 4,650.00 0 USD
+1.09
ZAC 3.28B 0 USD ZAC 6.85K 0 USD ZAC 4,561.00 0 USD ZAC 4,650.00 0 USD ZAC 3.28B 0 USD 8.50 ZAC 5.47 0 USD
ADvTECH Limited  ADH.JO ZAC 3,624.00 0 USD
+2.98
ZAC 20.02B 0 USD ZAC 373.20K 0 USD ZAC 3,493.00 0 USD ZAC 3,624.00 0 USD ZAC 20.02B 0 USD 16.85 ZAC 2.15 0 USD
Libstar Holdings Limited  LBR.JO ZAC 471.00 0 USD
-1.67
ZAC 2.87B 0 USD ZAC 14.20K 0 USD ZAC 470.00 0 USD ZAC 485.00 0 USD ZAC 2.87B 0 USD 0 -ZAC 0.45 0 USD
ARYZTA AG  ARYNN.MX MX$0.00 0 USD
-50
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 -MX$72.50 -4.2 USD
Bioalpha Holdings Berhad  0179PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 100.00 21.26 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Hershey Creamery Company  HRCR $4,028.00
+0.7
$0.00 $1.00 $4,028.00 $4,028.00 $0.00 0 $0.00
AgriFORCE Growing Systems  AGRIW $0.00
-9.8
$0.00 $18.26K $0.00 $0.01 $0.00 0 -$0.76
Flying Spark Ltd.  FLYS.TA ILA 61.80 0.18 USD
-8.04
ILA 0.00 0 USD ILA 16.90K 49.27 USD ILA 61.20 0.18 USD ILA 65.00 0.19 USD ILA 0.00 0 USD 0 -ILA 1.43 -0.004 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
-100
₹0.00 0 USD ₹2.62M 31.75K USD ₹334.00 4.04 USD ₹346.65 4.19 USD ₹0.00 0 USD 0 ₹9.62 0.12 USD
O'Key Group S.A.  OKEY.ME RUB 19.03 0.21 USD
+2.2
RUB 0.00 0 USD RUB 234.80K 2.59K USD RUB 18.65 0.21 USD RUB 19.94 0.22 USD RUB 0.00 0 USD 24.65 RUB 0.77 0.008 USD
JSC Svetofor Group  SVET.ME RUB 20.65 0.23 USD
-0.72
RUB 0.00 0 USD RUB 75.58K 835.14 USD RUB 20.20 0.22 USD RUB 21.25 0.23 USD RUB 0.00 0 USD 8.25 RUB 2.50 0.03 USD
Calcol  CLCL $0.00
0
$0.00 $5.50K $0.00 $0.00 $0.00 0 $0.00
California Orchard  CAOX $500.00
0
$0.00 $7.00 $500.00 $500.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀