结果页面 22，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €2.00 2.31 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 8.78 | €0.78 0.9 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.36 3.88 USD |
+0.6
|
€1.03B 1.19B USD | €7.10K 8.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.03B 1.19B USD | 168.00 | €0.02 0.02 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,700 26.19 USD |
+2.81
|
₩2T 1.16B USD | ₩35K 26.41 USD | ₩34,100 25.74 USD | ₩35,300 26.65 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Seneca Foods Corporation
SENEB
US
|
$169.16 — |
+16.06
|
$1.15B — | $462.00 — | $169.16 — | $169.16 — | $1.15B — | 10.19 | $16.59 — | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 40.50B 1.14B USD | THB 1.15M 32.47K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 40.50B 1.14B USD | 14.26 | THB 2.84 0.08 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.05 8.14 USD |
-1.4
|
€986.02M 1.14B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €986.02M 1.14B USD | 8.92 | €0.79 0.91 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.83 12.5 USD |
+0.05
|
€980.00M 1.13B USD | €0.00 0 USD | €10.80 12.47 USD | €11.04 12.74 USD | €980.00M 1.13B USD | 0 | -€0.98 -1.1 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,905.00 0.12 USD |
+18.32
|
IDR 17.58T 1.12B USD | IDR 3.07M 195.91 USD | IDR 1,660.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 17.58T 1.12B USD | 70.42 | IDR 27.05 0.001 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,548.25 18.73 USD |
-0.95
|
₹92.44B 1.12B USD | ₹4.17K 50.49 USD | ₹1,538.15 18.61 USD | ₹1,588.60 19.22 USD | ₹92.44B 1.12B USD | 43.06 | ₹35.95 0.43 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.4 USD |
-2.26
|
€967.84M 1.12B USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €967.84M 1.12B USD | 8.65 | €0.04 0.05 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,804 12.18 USD |
0
|
¥165B 1.11B USD | ¥88K 594.02 USD | ¥1,802 12.16 USD | ¥1,819 12.28 USD | ¥165B 1.11B USD | 7.09 | ¥254 1.72 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$219.01 162.52 USD |
0
|
CA$1.49B 1.11B USD | CA$158.00 117.25 USD | CA$217.11 161.11 USD | CA$220.99 163.99 USD | CA$1.49B 1.11B USD | 9.23 | CA$23.72 17.6 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 501.00 0.59 USD |
+0.4
|
ARS 931.17B 1.1B USD | ARS 58.61K 69.28 USD | ARS 490.00 0.58 USD | ARS 510.00 0.6 USD | ARS 931.17B 1.1B USD | 0 | -ARS 30.31 -0.03 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.96 17.27 USD |
+0.67
|
€949.99M 1.1B USD | €350.00 404.02 USD | €14.96 17.27 USD | €14.96 17.27 USD | €949.99M 1.1B USD | 18.02 | €0.83 0.96 USD | ||
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,050 34.09 USD |
-1.17
|
¥161B 1.09B USD | ¥72K 489.4 USD | ¥5,030 33.95 USD | ¥5,120 34.56 USD | ¥161B 1.09B USD | 17.00 | ¥297 2 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€14.20 16.39 USD |
+1.28
|
€926.77M 1.07B USD | €20.00 23.09 USD | €14.02 16.18 USD | €14.20 16.39 USD | €926.77M 1.07B USD | 25.35 | €0.56 0.65 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$25.73 — |
+0.35
|
$1.07B — | $200.00 — | $25.47 — | $25.64 — | $1.07B — | 20.75 | $1.24 — | ||
|
Savencia SA
BGJ.F
DE
|
€71.40 82.42 USD |
+2.59
|
€921.46M 1.06B USD | €50.00 57.72 USD | €71.40 82.42 USD | €71.40 82.42 USD | €921.46M 1.06B USD | 12.46 | €5.73 6.61 USD | ||
Savencia SA
SAVE.PA
FR
|
€71.40 82.42 USD |
-0.83
|
€921.46M 1.06B USD | €565.00 652.2 USD | €71.00 81.96 USD | €72.00 83.11 USD | €921.46M 1.06B USD | 12.46 | €5.73 6.61 USD | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.45 | $6.61 — | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹399.35 4.83 USD |
+3.55
|
₹87.42B 1.06B USD | ₹13.49K 163.18 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹87.42B 1.06B USD | 28.50 | ₹14.01 0.17 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.00 25.4 USD |
+0.92
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.00 25.4 USD | €912.60M 1.05B USD | 20.56 | €1.07 1.24 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹376.40 4.55 USD |
+2.69
|
₹86.15B 1.04B USD | ₹26.75K 323.58 USD | ₹376.30 4.55 USD | ₹385.90 4.67 USD | ₹86.15B 1.04B USD | 13.30 | ₹28.30 0.34 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.12 0.13 USD |
+2.68
|
€898.79M 1.04B USD | €900.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €898.79M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
Lassonde Industries
LSDAF
US
|
$152.00 — |
-4.46
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 8.93 | $17.01 — | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.86
|
ARS 876.96B 1.04B USD | ARS 1.83K 2.16 USD | ARS 12,930.00 15.28 USD | ARS 13,130.00 15.52 USD | ARS 876.96B 1.04B USD | 0.56 | ARS 23.08K 27.28 USD | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.10 19.74 USD |
-1.72
|
€889.93M 1.03B USD | €750.00 865.75 USD | €17.10 19.74 USD | €17.10 19.74 USD | €889.93M 1.03B USD | 9.34 | €1.83 2.11 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.75 3.18 USD |
+0.66
|
MX$17.29B 1.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.29B 1.02B USD | 10.04 | MX$5.35 0.32 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.20 9.68 USD |
+0.66
|
SEK 10.47B 1.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.47B 1.02B USD | 19.56 | SEK 5.07 0.49 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.28 — |
-0.98
|
$1.02B — | $40.00 — | $26.28 — | $26.28 — | $1.02B — | 0.00096 | $27.22K — | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$3.16 — |
0
|
$1.02B — | $100.00 — | $3.16 — | $3.16 — | $1.02B — | 10.19 | $0.31 — | ||
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
0
|
€879.99M 1.02B USD | €35.00 40.4 USD | €127.00 146.6 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.79 | €14.67 16.93 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.83 10.19 USD |
+0.91
|
€879.04M 1.01B USD | €1.11K 1.28K USD | €8.83 10.19 USD | €8.83 10.19 USD | €879.04M 1.01B USD | 10.76 | €0.82 0.95 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.55 8.71 USD |
+4.46
|
€877.67M 1.01B USD | €63.00 72.72 USD | €7.55 8.71 USD | €7.56 8.72 USD | €877.67M 1.01B USD | 6.79 | €1.11 1.28 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
+3.26
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.97M 1B USD | 6.93 | €1.37 1.58 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,295 28.99 USD |
-0.69
|
¥147B 990.27M USD | ¥42K 282.84 USD | ¥4,280 28.89 USD | ¥4,340 29.3 USD | ¥147B 990.27M USD | 18.08 | ¥237 1.6 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.80 30.94 USD |
-2.19
|
€853.57M 985.3M USD | €181.00 208.93 USD | €26.80 30.94 USD | €26.80 30.94 USD | €853.57M 985.3M USD | 16.75 | €1.60 1.85 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
0
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹611.50 7.4 USD |
+3.41
|
₹79.87B 966.33M USD | ₹16.56K 200.38 USD | ₹599.00 7.25 USD | ₹619.50 7.49 USD | ₹79.87B 966.33M USD | 43.09 | ₹14.19 0.17 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.45 10.91 USD |
-2.07
|
€834.62M 963.43M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.45 10.91 USD | €834.62M 963.43M USD | 33.75 | €0.28 0.32 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.50 8.66 USD |
+2.74
|
€832.32M 960.77M USD | €165.00 190.47 USD | €7.50 8.66 USD | €7.50 8.66 USD | €832.32M 960.77M USD | 15.62 | €0.48 0.55 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€44.20 51.02 USD |
-2.64
|
€810.78M 935.91M USD | €225.00 259.73 USD | €44.20 51.02 USD | €46.00 53.1 USD | €810.78M 935.91M USD | 26.46 | €1.67 1.93 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹207.35 2.51 USD |
+3.18
|
₹76.14B 921.19M USD | ₹41.35K 500.31 USD | ₹204.50 2.47 USD | ₹210.45 2.55 USD | ₹76.14B 921.19M USD | 22.29 | ₹9.30 0.11 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,370.00 0.09 USD |
+3.4
|
IDR 14.25T 910.31M USD | IDR 3.18M 202.91 USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 14.25T 910.31M USD | 9.58 | IDR 142.97 0.009 USD | ||
|
A.G. BARR p.l.c
BAGFF
US
|
$8.12 — |
0
|
$901.12M — | $7.20K — | $6.60 — | $6.60 — | $901.12M — | 14.50 | $0.56 — | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,370 43 USD |
-1.09
|
¥133B 895.71M USD | ¥12K 81 USD | ¥6,350 42.86 USD | ¥6,440 43.47 USD | ¥133B 895.71M USD | 10.46 | ¥609 4.11 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.80 9.94 USD |
-0.44
|
DKK 6.09B 892.4M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.09B 892.4M USD | 4.29 | DKK 15.80 2.32 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.85 1.93 USD |
+1.3
|
₹73.32B 887.03M USD | ₹15.41K 186.44 USD | ₹158.95 1.92 USD | ₹164.20 1.99 USD | ₹73.32B 887.03M USD | 24.11 | ₹6.63 0.08 USD | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€65.50 75.61 USD |
-0.76
|
€765.67M 883.84M USD | €240.00 277.04 USD | €65.50 75.61 USD | €65.50 75.61 USD | €765.67M 883.84M USD | 13.28 | €4.93 5.69 USD | ||
Cogna Educação
COGNY
US
|
$0.44 — |
+2.33
|
$880.12M — | $49.00 — | $0.50 — | $0.50 — | $880.12M — | 6.28 | $0.07 — | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.17 1.35 USD |
+2.63
|
€755.31M 871.88M USD | €1.00 1.15 USD | €1.17 1.35 USD | €1.17 1.35 USD | €755.31M 871.88M USD | 29.25 | €0.04 0.05 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩333,500 251.74 USD |
+1.21
|
₩1T 865.81M USD | ₩2K 1.89 USD | ₩328,500 247.96 USD | ₩335,500 253.25 USD | ₩1T 865.81M USD | 0 | ₩0 0 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,700.00 0.3 USD |
+2.4
|
IDR 13.50T 862.63M USD | IDR 32.20K 2.06 USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 13.50T 862.63M USD | 4.11 | IDR 1.14K 0.07 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,890 8.22 USD |
+4.6
|
₩1T 853.67M USD | ₩472K 355.9 USD | ₩10,610 8.01 USD | ₩11,100 8.38 USD | ₩1T 853.67M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,100 12.15 USD |
-1.47
|
₩1T 848.06M USD | ₩98K 73.62 USD | ₩16,040 12.11 USD | ₩16,410 12.39 USD | ₩1T 848.06M USD | 0 | ₩0 0 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.39 | $1.28 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
|
MHP SE
MPQ.F
DE
|
€6.85 7.91 USD |
-5.52
|
€733.21M 846.37M USD | €1.10K 1.26K USD | €6.85 7.91 USD | €6.85 7.91 USD | €733.21M 846.37M USD | 4.85 | €1.41 1.63 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,620 1.64 USD |
+0.02
|
CLP 828B 840.13M USD | CLP 382K 388.02 USD | CLP 1,620 1.64 USD | CLP 1,620 1.64 USD | CLP 828B 840.13M USD | 11.64 | CLP 139 0.14 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹234.50 2.84 USD |
+0.69
|
₹69.20B 837.18M USD | ₹11.92K 144.21 USD | ₹234.15 2.83 USD | ₹240.40 2.91 USD | ₹69.20B 837.18M USD | 18.71 | ₹12.53 0.15 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
-1.72
|
€715.50M 825.92M USD | €5.90K 6.81K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.64 -0.7 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,050 34.09 USD |
-2.7
|
¥122B 824.13M USD | ¥16K 105.98 USD | ¥5,050 34.09 USD | ¥5,240 35.37 USD | ¥122B 824.13M USD | 16.00 | ¥316 2.13 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 21,850.00 1.4 USD |
-0.68
|
IDR 12.89T 823.65M USD | IDR 19.20K 1.23 USD | IDR 21,850.00 1.4 USD | IDR 22,400.00 1.43 USD | IDR 12.89T 823.65M USD | 15.16 | IDR 1.44K 0.09 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.04 10.44 USD |
+0.89
|
€711.87M 821.74M USD | €250.00 288.58 USD | €9.04 10.44 USD | €9.04 10.44 USD | €711.87M 821.74M USD | 8.14 | €1.11 1.28 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,100.00 0.39 USD |
+1.67
|
IDR 12.85T 821.31M USD | IDR 1.28M 82.02 USD | IDR 6,025.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 12.85T 821.31M USD | 10.53 | IDR 579.00 0.04 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.18 3.67 USD |
+3.61
|
€707.43M 816.62M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.18 3.67 USD | €707.43M 816.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 96.30 9.24 USD |
-0.1
|
NOK 8.45B 810.38M USD | NOK 23.26K 2.23K USD | NOK 95.00 9.11 USD | NOK 101.00 9.69 USD | NOK 8.45B 810.38M USD | 0 | -NOK 0.29 -0.02 USD | ||
GrainCorp
GRCLF
US
|
$3.64 — |
+5.81
|
$809.26M — | $1.53K — | $3.59 — | $3.59 — | $809.26M — | 0 | -$0.04 — | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,108.60 13.41 USD |
+2.15
|
₹66.88B 809.13M USD | ₹725.00 8.77 USD | ₹1,090.75 13.2 USD | ₹1,114.25 13.48 USD | ₹66.88B 809.13M USD | 25.03 | ₹44.28 0.54 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩106,600 80.47 USD |
+0.95
|
₩1T 809.02M USD | ₩16K 11.94 USD | ₩105,000 79.26 USD | ₩107,700 81.3 USD | ₩1T 809.02M USD | 0 | ₩0 0 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,190.00 0.08 USD |
+3.93
|
IDR 12.61T 806.05M USD | IDR 5.32M 340.1 USD | IDR 1,150.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 12.61T 806.05M USD | 6.62 | IDR 179.54 0.01 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,103.80 13.35 USD |
+1.75
|
₹66.59B 805.63M USD | ₹6.31K 76.28 USD | ₹1,090.00 13.19 USD | ₹1,112.80 13.46 USD | ₹66.59B 805.63M USD | 24.93 | ₹44.26 0.54 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,365 15.96 USD |
+0.34
|
¥119B 802.41M USD | ¥40K 267.99 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 802.41M USD | 25.92 | ¥91 0.62 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,500.00 0.61 USD |
+0.8
|
IDR 12.45T 795.26M USD | IDR 100.00 0.01 USD | IDR 9,500.00 0.61 USD | IDR 9,500.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 854.85 0.05 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.20 3.69 USD |
+1.91
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.75 26.26 USD |
-0.22
|
€673.97M 777.99M USD | €0.00 0 USD | €22.40 25.86 USD | €22.75 26.26 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.40 113.59 USD |
-0.2
|
€669.87M 773.25M USD | €100.00 115.43 USD | €98.40 113.59 USD | €98.80 114.05 USD | €669.87M 773.25M USD | 18.08 | €5.44 6.28 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 12.10T 772.95M USD | IDR 59.80K 3.82 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.10T 772.95M USD | 17.53 | IDR 18.71 0.001 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
+1.12
|
€668.05M 771.15M USD | €242.00 279.35 USD | €22.55 26.03 USD | €22.55 26.03 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,225.00 0.4 USD |
+0.81
|
IDR 11.98T 765.62M USD | IDR 2.58M 164.71 USD | IDR 6,175.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 11.98T 765.62M USD | 7.64 | IDR 814.48 0.05 USD | ||
|
Acomo
ACNFF
US
|
$25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.03 | $2.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||