结果页面 22，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,635.00 0.1 USD |
-2.1
|
IDR 17.33T 1.11B USD | IDR 18.13M 1.16K USD | IDR 1,630.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 17.33T 1.11B USD | 10.84 | IDR 150.80 0.009 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
0
|
€1.01B 1.1B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 0 | -€4.19 -4.5 USD | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | |
| Maruha Nichiro Corporation 6MN.F | €20.00 21.86 USD |
-1.96
|
€1.01B 1.1B USD | €123.00 134.46 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 8.36 | €2.39 2.61 USD | |
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
+3.16
|
€995.53M 1.09B USD | €694.00 758.64 USD | €3.26 3.56 USD | €3.26 3.56 USD | €995.53M 1.09B USD | 0 | -€0.02 -0.02 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €360.00 393.53 USD |
+0.56
|
€993.60M 1.09B USD | €330.00 360.73 USD | €358.00 391.34 USD | €362.00 395.71 USD | €993.60M 1.09B USD | 10.43 | €34.49 37.7 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.90 17.38 USD |
+0.63
|
€988.55M 1.08B USD | €720.00 787.06 USD | €15.90 17.38 USD | €15.90 17.38 USD | €988.55M 1.08B USD | 13.70 | €1.16 1.27 USD | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,100 34.43 USD |
-0.78
|
¥159B 1.07B USD | ¥37K 248.41 USD | ¥5,090 34.36 USD | ¥5,170 34.9 USD | ¥159B 1.07B USD | 6.86 | ¥743 5.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.52 — |
0
|
$1.07B — | $2.00K — | $14.09 — | $14.09 — | $1.07B — | 9.45 | $1.43 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
+0.68
|
€974.02M 1.06B USD | €36.00 39.35 USD | €29.60 32.36 USD | €29.60 32.36 USD | €974.02M 1.06B USD | 16.35 | €1.81 1.98 USD | |
| KRBL Limited KRBL.BO | ₹382.95 4.63 USD |
-1.76
|
₹87.65B 1.06B USD | ₹13.38K 161.9 USD | ₹382.95 4.63 USD | ₹390.55 4.73 USD | ₹87.65B 1.06B USD | 16.24 | ₹23.58 0.29 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €12.24 13.38 USD |
+3.55
|
€963.70M 1.05B USD | €5.22K 5.71K USD | €12.10 13.23 USD | €12.26 13.4 USD | €963.70M 1.05B USD | 9.20 | €1.33 1.45 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,565 30.82 USD |
+0.33
|
¥156B 1.05B USD | ¥32K 219.38 USD | ¥4,555 30.75 USD | ¥4,585 30.95 USD | ¥156B 1.05B USD | 19.40 | ¥235 1.59 USD | |
| Jamieson Wellness JWLLF | $24.89 — |
0
|
$1.05B — | $100.00 — | $25.67 — | $25.67 — | $1.05B — | 24.40 | $1.02 — | |
| Lassonde Industries Inc. 0OO.F | €142.00 155.23 USD |
0
|
€961.31M 1.05B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €961.31M 1.05B USD | 16.41 | €8.65 9.46 USD | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€954.58M 1.04B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €954.58M 1.04B USD | 21.69 | €10.51 11.49 USD | |
| Belc CO., LTD. 9974.T | ¥7,420 50.09 USD |
+0.68
|
¥155B 1.04B USD | ¥7K 46.58 USD | ¥7,370 49.75 USD | ¥7,440 50.22 USD | ¥155B 1.04B USD | 12.50 | ¥593 4 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 101.10 9.87 USD |
-0.39
|
SEK 10.67B 1.04B USD | SEK 4.20K 409.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.67B 1.04B USD | 19.94 | SEK 5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | €9.13 9.98 USD |
-1.4
|
€951.56M 1.04B USD | €45.00 49.19 USD | €9.13 9.98 USD | €9.13 9.98 USD | €951.56M 1.04B USD | 12.50 | €0.73 0.8 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.04B — | $1.00K — | $3.71 — | $3.71 — | $1.04B — | 13.11 | $0.27 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1.00 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Cloetta AB (publ) 0CL.F | €2.98 3.25 USD |
+1.29
|
€940.90M 1.03B USD | €1.06K 1.15K USD | €2.98 3.25 USD | €2.98 3.25 USD | €940.90M 1.03B USD | 12.93 | €0.23 0.25 USD | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,610 6.5 USD |
-3.48
|
₩1T 1.01B USD | ₩167K 126.4 USD | ₩8,600 6.49 USD | ₩8,920 6.73 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
0
|
₩1T 1.01B USD | ₩4K 2.95 USD | ₩387,500 292.5 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,310.00 15.85 USD |
+0.3
|
₹83.35B 1.01B USD | ₹4.35K 52.58 USD | ₹1,292.60 15.64 USD | ₹1,323.15 16.01 USD | ₹83.35B 1.01B USD | 45.80 | ₹28.60 0.35 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.27 3.35 USD |
-0.17
|
SEK 10.31B 1.01B USD | SEK 6.72K 655.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.31B 1.01B USD | 26.16 | SEK 1.31 0.13 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,340 11.58 USD |
0
|
₩1T 997M USD | ₩2K 1.18 USD | ₩15,250 11.51 USD | ₩15,350 11.59 USD | ₩1T 997M USD | 0 | ₩0 0 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
+1.5
|
€911.14M 996M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €911.14M 996M USD | 6.47 | €4.17 4.56 USD | |
| Vitasoy VTSYF | $0.95 — |
0
|
$993.62M — | $14.60K — | $1.05 — | $1.28 — | $993.62M — | 31.66 | $0.03 — | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,420.00 0.09 USD |
-0.35
|
IDR 15.48T 989.38M USD | IDR 18.10M 1.16K USD | IDR 1,420.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 15.48T 989.38M USD | 9.46 | IDR 150.05 0.009 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.40 23.39 USD |
+0.94
|
€904.63M 988.88M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.40 23.39 USD | €904.63M 988.88M USD | 24.31 | €0.88 0.96 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩19,080 14.4 USD |
-0.83
|
₩1T 988.71M USD | ₩153K 115.25 USD | ₩19,020 14.36 USD | ₩19,300 14.57 USD | ₩1T 988.71M USD | 0 | ₩0 0 USD | |
| IDP Education Limited 03F.F | €2.60 2.84 USD |
+1.56
|
€898.91M 982.64M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €898.91M 982.64M USD | 28.88 | €0.09 0.1 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.38 1.51 USD |
-2.13
|
€890.87M 973.85M USD | €992.00 1.08K USD | €1.38 1.51 USD | €1.38 1.51 USD | €890.87M 973.85M USD | 0 | -€0.05 -0.05 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.25 4.41 USD |
-1.89
|
₹79.73B 964.64M USD | ₹11.29K 136.54 USD | ₹364.00 4.4 USD | ₹370.95 4.49 USD | ₹79.73B 964.64M USD | 30.48 | ₹11.95 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.05 4.4 USD |
-1.87
|
₹79.69B 964.11M USD | ₹60.50K 731.93 USD | ₹364.00 4.4 USD | ₹371.00 4.49 USD | ₹79.69B 964.11M USD | 30.46 | ₹11.95 0.14 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,825.00 0.5 USD |
-0.95
|
IDR 15.06T 962.41M USD | IDR 712.70K 45.54 USD | IDR 7,800.00 0.5 USD | IDR 7,950.00 0.51 USD | IDR 15.06T 962.41M USD | 10.62 | IDR 736.28 0.05 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,236.50 14.96 USD |
-4.06
|
₹78.89B 954.44M USD | ₹4.89K 59.19 USD | ₹1,234.00 14.93 USD | ₹1,289.30 15.6 USD | ₹78.89B 954.44M USD | 55.77 | ₹22.17 0.27 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,236.50 14.96 USD |
-4.1
|
₹78.86B 954.11M USD | ₹168.75K 2.04K USD | ₹1,233.60 14.92 USD | ₹1,291.00 15.62 USD | ₹78.86B 954.11M USD | 55.74 | ₹22.18 0.27 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,560.00 0.1 USD |
-0.95
|
IDR 14.86T 949.52M USD | IDR 7.15M 457.02 USD | IDR 1,560.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 14.86T 949.52M USD | 12.25 | IDR 127.26 0.008 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,415.00 0.09 USD |
-2.41
|
IDR 14.71T 940.21M USD | IDR 3.77M 241.2 USD | IDR 1,415.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 14.71T 940.21M USD | 12.19 | IDR 116.00 0.007 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,925.00 4.64 USD |
+1.55
|
ARS 791.48B 935.56M USD | ARS 65.40K 77.31 USD | ARS 3,850.00 4.55 USD | ARS 4,220.00 4.99 USD | ARS 791.48B 935.56M USD | 0 | -ARS 253.90 -0.3 USD | |
| Elders EDESY | $19.73 — |
0
|
$934.60M — | $20.00 — | $29.79 — | $29.79 — | $934.60M — | 15.17 | $1.30 — | |
| Cupid Limited CUPID.BO | ₹287.40 3.48 USD |
+2.75
|
₹77.16B 933.48M USD | ₹548.56K 6.64K USD | ₹268.30 3.25 USD | ₹289.00 3.5 USD | ₹77.16B 933.48M USD | 163.29 | ₹1.76 0.02 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,200.40 14.52 USD |
-0.89
|
₹77.10B 932.73M USD | ₹59.38K 718.35 USD | ₹1,197.40 14.49 USD | ₹1,221.70 14.78 USD | ₹77.10B 932.73M USD | 27.83 | ₹43.12 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,199.00 14.51 USD |
-0.97
|
₹77.03B 931.99M USD | ₹503.00 6.09 USD | ₹1,199.00 14.51 USD | ₹1,222.90 14.8 USD | ₹77.03B 931.99M USD | 27.81 | ₹43.10 0.52 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,075.00 0.32 USD |
-0.98
|
IDR 14.58T 931.46M USD | IDR 16.10K 1.03 USD | IDR 5,075.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.58T 931.46M USD | 7.92 | IDR 640.11 0.04 USD | |
| NewPrinces S.p.A. 6NF.F | €19.48 21.29 USD |
+0.52
|
€849.31M 928.41M USD | €5.00 5.47 USD | €19.48 21.29 USD | €19.48 21.29 USD | €849.31M 928.41M USD | 4.98 | €3.91 4.27 USD | |
| A.G. BARR p.l.c. AF72.F | €7.45 8.14 USD |
0
|
€846.23M 925.04M USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €846.23M 925.04M USD | 15.20 | €0.49 0.54 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
-1.6
|
€846.01M 924.8M USD | €565.00 617.62 USD | €0.18 0.2 USD | €0.19 0.2 USD | €846.01M 924.8M USD | 18.39 | €0.01 0.01 USD | |
| ORION Holdings Corp. 001800.KS | ₩20,100 15.17 USD |
-1.23
|
₩1T 912.71M USD | ₩75K 56.44 USD | ₩19,920 15.04 USD | ₩20,300 15.32 USD | ₩1T 912.71M USD | 0 | ₩0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2.31 — |
0
|
$909.99M — | $1.00K — | $2.30 — | $2.30 — | $909.99M — | 10.50 | $0.22 — | |
| Elders Limited FTZ.F | €3.84 4.2 USD |
-1.03
|
€819.89M 896.25M USD | €700.00 765.19 USD | €3.84 4.2 USD | €3.84 4.2 USD | €819.89M 896.25M USD | 17.45 | €0.22 0.24 USD | |
| Brim hf. BRIM.IC | ISK 63 0.46 USD |
0
|
ISK 121B 891.91M USD | ISK 20K 147.06 USD | ISK 63 0.46 USD | ISK 63 0.46 USD | ISK 121B 891.91M USD | 17.89 | ISK 4 0.03 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 13.94T 890.78M USD | IDR 419.40K 26.8 USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 13.94T 890.78M USD | 23.07 | IDR 16.38 0.001 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,400 51.63 USD |
+0.44
|
₩1T 889.85M USD | ₩2K 1.17 USD | ₩67,900 51.25 USD | ₩68,500 51.71 USD | ₩1T 889.85M USD | 0 | ₩0 0 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$885.85M — | $28.00 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Savencia SA SAVE.PA | €59.20 64.71 USD |
-0.34
|
€807.82M 883.05M USD | €743.00 812.2 USD | €59.40 64.93 USD | €59.60 65.15 USD | €807.82M 883.05M USD | 8.96 | €6.60 7.21 USD | |
| M.P. Evans Group PLC NYP.F | €15.30 16.72 USD |
+0.66
|
€806.24M 881.33M USD | €9.00 9.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €806.24M 881.33M USD | 8.79 | €1.74 1.9 USD | |
| Savencia SA BGJ.F | €58.80 64.28 USD |
-0.34
|
€805.08M 880.06M USD | €2.00 2.19 USD | €58.80 64.28 USD | €59.00 64.49 USD | €805.08M 880.06M USD | 8.90 | €6.60 7.21 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,900 90.5 USD |
-0.75
|
₩1T 879.34M USD | ₩18K 13.95 USD | ₩119,100 89.9 USD | ₩120,800 91.18 USD | ₩1T 879.34M USD | 0 | ₩0 0 USD | |
| Herbalife Ltd. HOO.F | €7.75 8.47 USD |
-0.69
|
€800.24M 874.78M USD | €2.91K 3.19K USD | €7.75 8.47 USD | €7.75 8.47 USD | €800.24M 874.78M USD | 2.85 | €2.71 2.96 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-1.39
|
€796.30M 870.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €796.30M 870.46M USD | 7.10 | €0.01 0.01 USD | |
| Savencia SA BNGRF | $52.30 — |
0
|
$868.66M — | $729.00 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 406.00 0.03 USD |
-1.46
|
IDR 13.57T 867.45M USD | IDR 10.91M 697.21 USD | IDR 402.00 0.03 USD | IDR 416.00 0.03 USD | IDR 13.57T 867.45M USD | 20.23 | IDR 20.06 0.001 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.18 13.31 USD |
-1.3
|
€793.47M 867.37M USD | €57.00 62.31 USD | €12.18 13.31 USD | €12.18 13.31 USD | €793.47M 867.37M USD | 15.22 | €0.80 0.87 USD | |
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+0.53
|
€783.71M 856.7M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €783.71M 856.7M USD | 9.40 | €0.04 0.04 USD | |
| PT Siantar Top Tbk STTP.JK | IDR 10,050.00 0.64 USD |
0
|
IDR 13.17T 841.3M USD | IDR 800.00 0.05 USD | IDR 9,975.00 0.64 USD | IDR 10,050.00 0.64 USD | IDR 13.17T 841.3M USD | 11.11 | IDR 904.50 0.06 USD | |
| Prima Meat Packers, Ltd. 2281.T | ¥2,469 16.67 USD |
+1.35
|
¥124B 837.71M USD | ¥71K 481.97 USD | ¥2,437 16.45 USD | ¥2,472 16.69 USD | ¥124B 837.71M USD | 20.81 | ¥119 0.8 USD | |
| Edgewell Personal Care Company EGZ.F | €15.60 17.05 USD |
-1.89
|
€763.90M 835.05M USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €763.90M 835.05M USD | 13.33 | €1.17 1.28 USD | |
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
0
|
€762.69M 833.72M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €762.69M 833.72M USD | 22.50 | €0.48 0.52 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩124,000 93.6 USD |
0
|
₩1T 827.54M USD | ₩10K 7.46 USD | ₩122,800 92.69 USD | ₩124,800 94.2 USD | ₩1T 827.54M USD | 0 | ₩0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.85 12.95 USD |
0
|
€752.99M 823.12M USD | €150.00 163.97 USD | €11.85 12.95 USD | €11.85 12.95 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| Acomo ACNFF | $27.46 — |
0
|
$819.96M — | $500.00 — | $27.30 — | $27.30 — | $819.96M — | 10.13 | $2.71 — | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,090 1.11 USD |
+0.46
|
CLP 806B 817.79M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 806B 817.79M USD | 10.32 | CLP 106 0.11 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 12.72T 812.83M USD | IDR 4.49M 286.79 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 12.72T 812.83M USD | 28.63 | IDR 18.51 0.001 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 67.18 6.44 USD |
+1.47
|
NOK 8.47B 812.55M USD | NOK 5.44K 521.75 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.47B 812.55M USD | 0 | -NOK 3.10 -0.2 USD | |
| Seneca Foods Corporation SENEB | $117.71 — |
+6.46
|
$809.35M — | $877.00 — | $116.59 — | $118.28 — | $809.35M — | 13.63 | $8.63 — | |
| Udemy, Inc. 7WH.F | €4.43 4.84 USD |
+1.58
|
€731.81M 799.97M USD | €43.00 47 USD | €4.43 4.84 USD | €4.46 4.87 USD | €731.81M 799.97M USD | 0 | -€0.03 -0.03 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹548.85 6.64 USD |
+0.3
|
₹65.58B 793.38M USD | ₹65.39K 791.09 USD | ₹543.15 6.57 USD | ₹559.45 6.77 USD | ₹65.58B 793.38M USD | 56.06 | ₹9.79 0.12 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥9,250 62.44 USD |
-0.96
|
¥117B 792.17M USD | ¥8K 56.7 USD | ¥9,210 62.17 USD | ¥9,390 63.39 USD | ¥117B 792.17M USD | 14.31 | ¥646 4.36 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,800.00 0.37 USD |
0
|
IDR 12.22T 780.92M USD | IDR 29.00K 1.85 USD | IDR 5,775.00 0.37 USD | IDR 5,825.00 0.37 USD | IDR 12.22T 780.92M USD | 11.07 | IDR 523.74 0.03 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Acomo N.V. 8AC.SG | €23.85 26.07 USD |
+1.92
|
€709.58M 775.67M USD | €0.00 0 USD | €23.40 25.58 USD | €23.85 26.07 USD | €709.58M 775.67M USD | 10.19 | €2.34 2.56 USD | |
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.84
|
€708.04M 773.99M USD | €383.00 418.67 USD | €23.90 26.13 USD | €23.90 26.13 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,520 23.76 USD |
+0.86
|
¥112B 757.55M USD | ¥5K 32.4 USD | ¥3,495 23.59 USD | ¥3,530 23.83 USD | ¥112B 757.55M USD | 10.18 | ¥346 2.33 USD | |
| Mandom Corporation 4917.T | ¥2,450 16.54 USD |
+1.53
|
¥111B 746.49M USD | ¥154K 1.04K USD | ¥2,414 16.3 USD | ¥2,453 16.56 USD | ¥111B 746.49M USD | 57.36 | ¥43 0.29 USD | |
| Adecoagro S.A. ACD.F | €6.75 7.37 USD |
-2.32
|
€680.88M 744.29M USD | €390.00 426.32 USD | €6.73 7.36 USD | €6.98 7.63 USD | €680.88M 744.29M USD | 21.75 | €0.31 0.34 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.54 0.13 USD |
+2.25
|
THB 26.44B 743.88M USD | THB 21.56M 606.66K USD | THB 4.52 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €97.20 106.25 USD |
-0.61
|
€679.71M 743.01M USD | €114.00 124.62 USD | €96.40 105.38 USD | €97.40 106.47 USD | €679.71M 743.01M USD | 15.06 | €6.45 7.05 USD | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$740.78M — | $100.00 — | $4.10 — | $4.10 — | $740.78M — | 3.30 | $1.91 — | |
| Earth Corporation 4985.T | ¥4,985 33.65 USD |
+1.12
|
¥109B 735.17M USD | ¥38K 255.16 USD | ¥4,950 33.41 USD | ¥4,990 33.68 USD | ¥109B 735.17M USD | 20.55 | ¥243 1.64 USD | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
-0.35
|
NT$22.96B 729.45M USD | NT$92.97K 2.95K USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$22.96B 729.45M USD | 17.84 | NT$8.04 0.26 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 83.80 8.04 USD |
+0.84
|
NOK 7.54B 723.54M USD | NOK 5.20K 499.11 USD | NOK 81.60 7.83 USD | NOK 84.00 8.06 USD | NOK 7.54B 723.54M USD | 0 | -NOK 0.91 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||