国家/地区：英国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (63)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (2)
- IOB (61)
日常消费品 (63)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.41 104.62 USD |
+1.13
|
CHF 235.75B 295.68B USD | CHF 489.28K 613.66K USD | CHF 81.45 102.16 USD | CHF 83.93 105.27 USD | CHF 235.75B 295.68B USD | 24.10 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.10 448 USD |
-0.15
|
€214.55B 247.66B USD | €107.17K 123.71K USD | €386.25 445.86 USD | €390.80 451.11 USD | €214.55B 247.66B USD | 35.76 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.43 — |
+10.59
|
$130.31B — | $2.23K — | $73.00 — | $74.36 — | $130.31B — | 19.32 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.70 71.12 USD |
-32.01
|
CHF 57.69B 72.35B USD | CHF 1.68K 2.1K USD | CHF 56.40 70.74 USD | CHF 57.40 71.99 USD | CHF 57.69B 72.35B USD | 1417.58 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.60 83.8 USD |
+3.68
|
€46.60B 53.79B USD | €451.41K 521.08K USD | €71.18 82.17 USD | €72.66 83.87 USD | €46.60B 53.79B USD | 35.58 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€73.79 85.18 USD |
-0.53
|
€42.86B 49.47B USD | €97.23K 112.23K USD | €73.10 84.38 USD | €74.08 85.51 USD | €42.86B 49.47B USD | 16.43 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.47 40.94 USD |
+0.55
|
€34.22B 39.5B USD | €192.83K 222.59K USD | €35.22 40.66 USD | €35.69 41.19 USD | €34.22B 39.5B USD | 14.41 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.90 79.53 USD |
+0.51
|
€30.12B 34.77B USD | €1.06K 1.22K USD | €68.30 78.84 USD | €69.00 79.65 USD | €30.12B 34.77B USD | 21.80 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.74 85.12 USD |
+1.57
|
€28.79B 33.23B USD | €10.78K 12.44K USD | €72.62 83.83 USD | €73.74 85.12 USD | €28.79B 33.23B USD | 23.18 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.90 — |
+1.06
|
$29.38B — | $26.07K — | $23.11 — | $23.91 — | $29.38B — | 9.33 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€74.49 85.99 USD |
+0.84
|
€21.01B 24.26B USD | €402.38K 464.48K USD | €71.20 82.19 USD | €74.52 86.02 USD | €21.01B 24.26B USD | 25.86 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€66.90 77.22 USD |
-0.15
|
€19.63B 22.66B USD | €449.00 518.3 USD | €66.60 76.88 USD | €67.05 77.4 USD | €19.63B 22.66B USD | 14.86 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.76 86.3 USD |
+0.71
|
€16.99B 19.61B USD | €65.94K 76.12K USD | €74.02 85.44 USD | €75.06 86.64 USD | €16.99B 19.61B USD | 20.15 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€65.72 75.86 USD |
-0.47
|
€16.59B 19.15B USD | €76.90K 88.76K USD | €65.38 75.47 USD | €66.64 76.92 USD | €16.59B 19.15B USD | 7.05 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.10 27.15 USD |
+0.69
|
SEK 192.87B 18.83B USD | SEK 144.94K 14.15K USD | SEK 277.50 27.09 USD | SEK 279.60 27.29 USD | SEK 192.87B 18.83B USD | 21.91 | SEK 12.69 1.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.40 18.93 USD |
+0.58
|
€12.19B 14.07B USD | €5.83K 6.72K USD | €16.01 18.48 USD | €16.48 19.02 USD | €12.19B 14.07B USD | 9.82 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.28 19.95 USD |
-1.34
|
€11.27B 13.01B USD | €160.44K 185.2K USD | €17.25 19.91 USD | €17.54 20.25 USD | €11.27B 13.01B USD | 15.85 | €1.09 1.26 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 192.02 18.42 USD |
-2.23
|
NOK 106.11B 10.18B USD | NOK 157.71K 15.13K USD | NOK 191.80 18.4 USD | NOK 195.00 18.71 USD | NOK 106.11B 10.18B USD | 23.47 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.79 22.84 USD |
-0.6
|
€8.78B 10.14B USD | €47.87K 55.26K USD | €19.71 22.75 USD | €19.90 22.97 USD | €8.78B 10.14B USD | 14.03 | €1.41 1.63 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.31 10.1 USD |
+0.11
|
NOK 105.01B 10.07B USD | NOK 159.02K 15.25K USD | NOK 105.00 10.07 USD | NOK 106.30 10.2 USD | NOK 105.01B 10.07B USD | 19.79 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.49 6.34 USD |
-45.75
|
€6.78B 7.82B USD | €616.67K 711.85K USD | €5.40 6.23 USD | €5.61 6.48 USD | €6.78B 7.82B USD | 17.70 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 230.80 22.53 USD |
-1.2
|
SEK 59.91B 5.85B USD | SEK 101.73K 9.93K USD | SEK 230.00 22.45 USD | SEK 232.80 22.72 USD | SEK 59.91B 5.85B USD | 24.97 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.96 41.51 USD |
+1.55
|
€4.69B 5.41B USD | €437.00 504.44 USD | €35.24 40.68 USD | €35.96 41.51 USD | €4.69B 5.41B USD | 25.68 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 1.54K 391.43 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.86 20.62 USD |
-0.78
|
€2.79B 3.22B USD | €140.00 161.61 USD | €17.82 20.57 USD | €17.88 20.64 USD | €2.79B 3.22B USD | 17.17 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.70 66.61 USD |
+1.14
|
€2.56B 2.95B USD | €1.00 1.15 USD | €55.80 64.41 USD | €57.70 66.61 USD | €2.56B 2.95B USD | 13.23 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.46 12.07 USD |
+0.97
|
€2.13B 2.46B USD | €383.00 442.11 USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.13B 2.46B USD | 3.48 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.76 3.91 USD |
-0.1
|
NOK 25.22B 2.42B USD | NOK 850.00 81.54 USD | NOK 40.76 3.91 USD | NOK 41.00 3.93 USD | NOK 25.22B 2.42B USD | 40.75 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.22 29.11 USD |
-2.17
|
€1.93B 2.23B USD | €752.00 868.06 USD | €25.00 28.86 USD | €25.88 29.87 USD | €1.93B 2.23B USD | 14.16 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.15 7.1 USD |
-0.16
|
€565.84M 653.17M USD | €1.86K 2.14K USD | €6.11 7.05 USD | €6.19 7.15 USD | €565.84M 653.17M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.40 13.16 USD |
+1.42
|
€515.08M 594.58M USD | €2.28K 2.63K USD | €11.24 12.97 USD | €11.44 13.21 USD | €515.08M 594.58M USD | 34.54 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.06 8.15 USD |
-2.08
|
€434.29M 501.31M USD | €653.00 753.78 USD | €7.04 8.13 USD | €7.15 8.25 USD | €434.29M 501.31M USD | 7.51 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.52 2.91 USD |
-0.69
|
€215.88M 249.2M USD | €2.76K 3.18K USD | €2.50 2.88 USD | €2.53 2.92 USD | €215.88M 249.2M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
+0.68
|
€26.78M 30.91M USD | €3.35K 3.87K USD | €0.20 0.24 USD | €0.21 0.24 USD | €26.78M 30.91M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.76 — |
-0.9
|
$0.00 — | $3.37K — | $8.62 — | $8.92 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€38.70 44.67 USD |
-1.34
|
€2.28T 2.63T USD | €167.00 192.77 USD | €38.40 44.33 USD | €38.80 44.79 USD | €2.28T 2.63T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,500.00 11915.21 USD |
-1.3
|
CHF 22.95B 28.78B USD | CHF 1.65K 2.07K USD | CHF 9,495.00 11908.94 USD | CHF 9,730.00 12203.69 USD | CHF 22.95B 28.78B USD | 35.51 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 865.00 126.83 USD |
-2.47
|
DKK 131.31B 19.25B USD | DKK 27.51K 4.03K USD | DKK 859.30 125.99 USD | DKK 886.10 129.92 USD | DKK 131.31B 19.25B USD | 15.81 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,148.50 1440.49 USD |
-0.43
|
CHF 6.58B 8.25B USD | CHF 342.00 428.95 USD | CHF 1,140.00 1429.83 USD | CHF 1,170.00 1467.45 USD | CHF 6.58B 8.25B USD | 16.99 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 517.00 49.59 USD |
-2.87
|
NOK 78.94B 7.57B USD | NOK 6.05K 579.98 USD | NOK 515.00 49.4 USD | NOK 526.25 50.48 USD | NOK 78.94B 7.57B USD | 77.62 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 262.70 25.64 USD |
+0.34
|
SEK 59.90B 5.85B USD | SEK 1.18K 115.38 USD | SEK 258.50 25.23 USD | SEK 262.90 25.66 USD | SEK 59.90B 5.85B USD | 26.08 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 434.60 63.72 USD |
+0.56
|
DKK 23.15B 3.39B USD | DKK 7.17K 1.05K USD | DKK 429.60 62.99 USD | DKK 435.60 63.87 USD | DKK 23.15B 3.39B USD | 20.56 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 426.00 40.87 USD |
-0.72
|
NOK 29.18B 2.8B USD | NOK 998.00 95.74 USD | NOK 424.80 40.75 USD | NOK 429.40 41.19 USD | NOK 29.18B 2.8B USD | 36.88 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.86 50.63 USD |
-0.93
|
€2.23B 2.58B USD | €572.00 660.28 USD | €43.78 50.54 USD | €44.64 51.53 USD | €2.23B 2.58B USD | 7.47 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.50 7.91 USD |
-0.9
|
NOK 17.34B 1.66B USD | NOK 354.00 33.96 USD | NOK 82.30 7.89 USD | NOK 83.20 7.98 USD | NOK 17.34B 1.66B USD | 15.44 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.80 4.96 USD |
+0.51
|
SEK 15.29B 1.49B USD | SEK 848.00 82.78 USD | SEK 50.60 4.94 USD | SEK 50.83 4.96 USD | SEK 15.29B 1.49B USD | 38.77 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 89.70 8.6 USD |
+0.67
|
NOK 14.45B 1.39B USD | NOK 8.09K 776.15 USD | NOK 89.50 8.59 USD | NOK 89.80 8.61 USD | NOK 14.45B 1.39B USD | 15.41 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.60 9.72 USD |
-0.5
|
SEK 10.52B 1.03B USD | SEK 225.00 21.96 USD | SEK 99.40 9.7 USD | SEK 99.90 9.75 USD | SEK 10.52B 1.03B USD | 19.64 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 65.90 9.66 USD |
-0.3
|
DKK 5.92B 867.39M USD | DKK 5.73K 840.73 USD | DKK 65.70 9.63 USD | DKK 66.50 9.75 USD | DKK 5.92B 867.39M USD | 4.17 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.68 7.71 USD |
+0.23
|
€486.99M 562.15M USD | €150.00 173.15 USD | €6.68 7.71 USD | €6.68 7.71 USD | €486.99M 562.15M USD | 12.84 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.06 2.79 USD |
-2.61
|
NOK 3.66B 351.51M USD | NOK 3.05K 292.2 USD | NOK 29.06 2.79 USD | NOK 29.46 2.83 USD | NOK 3.66B 351.51M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.74 8.93 USD |
-0.06
|
€247.84M 286.09M USD | €1.00 1.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €247.84M 286.09M USD | 28.66 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,240.00 0 USD |
-28.9
|
£5.85M 0 USD | £40.00 0 USD | £1,240.00 0 USD | £1,240.00 0 USD | £5.85M 0 USD | 0 | -£1.20 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}