国家/地区：英国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (134)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
日常消费品 (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $172.16 — |
-0.49
|
$408.57B — | $215 — | $171.4 — | $172.16 — | $408.57B — | 29.17 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $90.9 103.42 USD |
+0.63
|
$256.92B 292.32B USD | $36.11K 41.08K USD | $89.88 102.26 USD | $91.4 103.99 USD | $256.92B 292.32B USD | 26.27 | $3.46 3.94 USD | |
| Walmart Inc. 0R1W.IL | $86.9 — |
+45.81
|
$279.3B — | $46 — | $86.9 — | $86.9 — | $279.3B — | 16.71 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $162.58 — |
+68.48
|
$252.38B — | $30 — | $162.58 — | $162.58 — | $252.38B — | 31.44 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $360.5 394.08 USD |
+3.43
|
$199.29B 217.85B USD | $724 791.43 USD | $352.05 384.84 USD | $364.3 398.23 USD | $199.29B 217.85B USD | 33.22 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $150.71 — |
-0.89
|
$207.68B — | $202 — | $150.71 — | $151.37 — | $207.68B — | 25.16 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.92 63.31 USD |
+0.85
|
$120.76B 132B USD | $6.28K 6.87K USD | $56.66 61.94 USD | $57.98 63.38 USD | $120.76B 132B USD | 20.11 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $63.13 — |
0
|
$131.59B — | $495 — | $63.13 — | $63.13 — | $131.59B — | 21.04 | $3 — | |
| Altria Group, Inc. 0R31.IL | $58.06 — |
-1.26
|
$103.03B — | $33 — | $58.06 — | $58.06 — | $103.03B — | 15.27 | $3.8 — | |
| Danone S.A. 0KFX.IL | $74.46 81.39 USD |
+2.07
|
$47.79B 52.24B USD | $4.73K 5.17K USD | $74.02 80.91 USD | $74.92 81.9 USD | $47.79B 52.24B USD | 36.50 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $74.83 81.8 USD |
+0.55
|
$43.46B 47.51B USD | $2.13K 2.33K USD | $73.82 80.7 USD | $76 83.08 USD | $43.46B 47.51B USD | 16.66 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $30.74 — |
-0.84
|
$37.78B — | $0 — | $30.74 — | $30.74 — | $37.78B — | 12.00 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.41 38.71 USD |
+2.03
|
$34.17B 37.35B USD | $2K 2.19K USD | $35.11 38.38 USD | $35.53 38.84 USD | $34.17B 37.35B USD | 14.39 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $66.85 73.08 USD |
+0.83
|
$29.23B 31.95B USD | $91 99.48 USD | $66.2 72.37 USD | $66.85 73.08 USD | $29.23B 31.95B USD | 21.15 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $73.9 80.78 USD |
+0.3
|
$28.85B 31.53B USD | $2.31K 2.53K USD | $73.36 80.19 USD | $74.42 81.35 USD | $28.85B 31.53B USD | 23.23 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $124.4 135.99 USD |
+3.02
|
$28.27B 30.91B USD | $20.49K 22.4K USD | $120.7 131.94 USD | $125 136.64 USD | $28.27B 30.91B USD | 33.53 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $90.54 98.97 USD |
+0.64
|
$22.85B 24.98B USD | $3.53K 3.86K USD | $90.46 98.89 USD | $92.2 100.79 USD | $22.85B 24.98B USD | 9.72 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.05 73.29 USD |
+0.79
|
$19.67B 21.51B USD | $412 450.37 USD | $66.4 72.58 USD | $67.25 73.51 USD | $19.67B 21.51B USD | 14.90 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $296.3 28.92 USD |
+2.63
|
$205.49B 20.06B USD | $76.18K 7.44K USD | $293.1 28.61 USD | $297.5 29.04 USD | $205.49B 20.06B USD | 23.34 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $888.6 130.29 USD |
+1.05
|
$134.89B 19.78B USD | $469 68.77 USD | $879 128.88 USD | $895.2 131.26 USD | $134.89B 19.78B USD | 16.24 | $54.7 8.02 USD | |
| Kerry Group plc KYGA.L | $100.2 109.53 USD |
+2.87
|
$16.77B 18.33B USD | $5.57K 6.09K USD | $99.75 109.04 USD | $100.4 109.75 USD | $16.77B 18.33B USD | 25.75 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.78 22.72 USD |
+0.87
|
$13.55B 14.81B USD | $3.33K 3.64K USD | $20.64 22.56 USD | $20.82 22.76 USD | $13.55B 14.81B USD | 19.06 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $117 11.22 USD |
+1.74
|
$116.67B 11.19B USD | $161.31K 15.47K USD | $116.3 11.16 USD | $117.3 11.25 USD | $116.67B 11.19B USD | 21.99 | $5.32 0.51 USD | |
| JDE Peet's N.V. 0A5I.L | $20.8 22.74 USD |
+1.45
|
$10.12B 11.07B USD | $978 1.07K USD | $20.52 22.43 USD | $20.94 22.89 USD | $10.12B 11.07B USD | 27.36 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $13.47 14.72 USD |
-0.68
|
$10.01B 10.95B USD | $3.23K 3.54K USD | $13.47 14.72 USD | $13.6 14.87 USD | $10.01B 10.95B USD | 8.06 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $189.8 18.21 USD |
+1.2
|
$104.88B 10.06B USD | $36.05K 3.46K USD | $183.15 17.57 USD | $190.2 18.25 USD | $104.88B 10.06B USD | 23.20 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $19.78 21.62 USD |
+2
|
$8.78B 9.59B USD | $5.28K 5.78K USD | $19.54 21.35 USD | $20.06 21.93 USD | $8.78B 9.59B USD | 14.02 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $13.45 — |
0
|
$8.59B — | $16.5K — | $13.45 — | $13.45 — | $8.59B — | 0 | -$0.21 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.6 6.13 USD |
-44.63
|
$6.92B 7.56B USD | $282.24K 308.53K USD | $5.57 6.09 USD | $5.75 6.29 USD | $6.92B 7.56B USD | 18.07 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $297.4 29.03 USD |
+4.68
|
$77.19B 7.53B USD | $1.36K 133.05 USD | $293.8 28.68 USD | $297.4 29.03 USD | $77.19B 7.53B USD | 32.18 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.6 44.38 USD |
+1.98
|
$5.29B 5.78B USD | $542 592.48 USD | $39.92 43.64 USD | $40.76 44.56 USD | $5.29B 5.78B USD | 29.00 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $245 23.92 USD |
+4.5
|
$55.86B 5.45B USD | $5.93K 579.23 USD | $239.1 23.34 USD | $245.5 23.96 USD | $55.86B 5.45B USD | 24.32 | $10.07 0.98 USD | |
| Glanbia plc GLB.L | $11.3 12.35 USD |
+11.88
|
$2.92B 3.19B USD | $1.4K 1.53K USD | $10.32 11.28 USD | $11.3 12.35 USD | $2.92B 3.19B USD | 19.82 | $0.57 0.62 USD | |
| Interparfums SA 0IUJ.IL | $37.95 41.48 USD |
-1.3
|
$2.91B 3.18B USD | $0 0 USD | $37.95 41.48 USD | $37.95 41.48 USD | $2.91B 3.18B USD | 21.32 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.18 12.22 USD |
-2.44
|
$2.28B 2.49B USD | $501 547.66 USD | $11.12 12.16 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 3.72 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.74 46.72 USD |
+0.61
|
$2.18B 2.38B USD | $521 569.52 USD | $42.4 46.35 USD | $43.18 47.2 USD | $2.18B 2.38B USD | 7.28 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $1.94 2.21 USD |
-0.05
|
$1.98B 2.25B USD | $7.78K 8.85K USD | $1.94 2.21 USD | $1.95 2.22 USD | $1.98B 2.25B USD | 48.60 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.34 5.84 USD |
+0.09
|
$2.02B 2.21B USD | $15 16.4 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.39 13.54 USD |
+0.9
|
$762.15M 833.14M USD | $298 325.75 USD | $12.32 13.47 USD | $12.39 13.54 USD | $762.15M 833.14M USD | 13.18 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $8.37 9.15 USD |
-2.33
|
$717.04M 783.83M USD | $258 282.03 USD | $8.37 9.15 USD | $8.37 9.15 USD | $717.04M 783.83M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.19 4.57 USD |
-2.56
|
$385.05M 420.91M USD | $1.08K 1.18K USD | $4.19 4.57 USD | $4.26 4.65 USD | $385.05M 420.91M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.13 3.42 USD |
-0.16
|
$333.02M 364.04M USD | $1.23M 1.34M USD | $0 0 USD | $0 0 USD | $333.02M 364.04M USD | 6.64 | $0.47 0.51 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.55 0.6 USD |
+3.64
|
$71.27M 77.91M USD | $630 688.68 USD | $0.55 0.6 USD | $0.55 0.61 USD | $71.27M 77.91M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.22 — |
0
|
$0 — | $6.21K — | $5.12 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Diageo plc DGED.L | $107.38 — |
+1.17
|
$59.66B — | $68 — | $106 — | $109.68 — | $59.66B — | 16.64 | $6.45 — | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $7.69K 1.95K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,060 13721.7 USD |
+1.39
|
$29.13B 33.15B USD | $18 20.48 USD | $11,930 13573.79 USD | $12,150 13824.1 USD | $29.13B 33.15B USD | 45.08 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.24 — |
0
|
$7.86B — | $4.32K — | $47.24 — | $47.24 — | $7.86B — | 48.20 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,099 1250.43 USD |
+0.18
|
$6.3B 7.16B USD | $101 114.92 USD | $1,080 1228.81 USD | $1,103 1254.98 USD | $6.3B 7.16B USD | 16.25 | $67.59 76.9 USD | |
| SalMar ASA 0FWY.IL | $489 46.91 USD |
+1.71
|
$74.66B 7.16B USD | $150 14.39 USD | $489 46.91 USD | $489 46.91 USD | $74.66B 7.16B USD | 73.42 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $582 85.33 USD |
+1.88
|
$31.01B 4.55B USD | $69 10.12 USD | $582 85.33 USD | $583 85.48 USD | $31.01B 4.55B USD | 27.54 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $491.8 47.18 USD |
+1.65
|
$33.69B 3.23B USD | $13 1.25 USD | $484.2 46.45 USD | $491.8 47.18 USD | $33.69B 3.23B USD | 42.58 | $11.55 1.11 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.3 18.91 USD |
+1.53
|
$2.7B 2.95B USD | $501 547.66 USD | $17.14 18.74 USD | $17.32 18.93 USD | $2.7B 2.95B USD | 16.63 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.69 4.48 USD |
+0.02
|
$28.88B 2.77B USD | $24.98K 2.4K USD | $46.69 4.48 USD | $46.69 4.48 USD | $28.88B 2.77B USD | 46.69 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $55 60.12 USD |
-7.95
|
$2.44B 2.67B USD | $9 9.84 USD | $55 60.12 USD | $57 62.31 USD | $2.44B 2.67B USD | 12.61 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.6 59.69 USD |
+1.02
|
$1.91B 2.09B USD | $0 0 USD | $54.6 59.69 USD | $54.6 59.69 USD | $1.91B 2.09B USD | 14.18 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.9 9.2 USD |
+0.34
|
$20.16B 1.93B USD | $174 16.69 USD | $95 9.11 USD | $95.9 9.2 USD | $20.16B 1.93B USD | 17.95 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $100.5 14.74 USD |
+0.3
|
$9.02B 1.32B USD | $184 26.98 USD | $100.5 14.74 USD | $100.5 14.74 USD | $9.02B 1.32B USD | 6.36 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $82.83 7.95 USD |
+0.4
|
$13.34B 1.28B USD | $128.17K 12.3K USD | $82.83 7.95 USD | $82.83 7.95 USD | $13.34B 1.28B USD | 14.23 | $5.82 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $29.78 2.91 USD |
+2.55
|
$8.96B 874.67M USD | $100 9.76 USD | $29.78 2.91 USD | $29.78 2.91 USD | $8.96B 874.67M USD | 22.73 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.23 7.73 USD |
-0.97
|
$8.37B 816.57M USD | $27.65K 2.7K USD | $79.23 7.73 USD | $79.23 7.73 USD | $8.37B 816.57M USD | 15.62 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.65 10.55 USD |
+1.63
|
$703.51M 769.03M USD | $4.65K 5.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $703.51M 769.03M USD | 18.55 | $0.52 0.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $50.55 4.85 USD |
+0.58
|
$6.37B 611.48M USD | $556.95K 53.43K USD | $50.55 4.85 USD | $50.55 4.85 USD | $6.37B 611.48M USD | 0 | -$3.1 -0.2 USD | |
| B&S Group S.A. 0A90.IL | $5.95 6.5 USD |
-36.43
|
$500.85M 547.5M USD | $821 897.46 USD | $5.95 6.5 USD | $6.02 6.58 USD | $500.85M 547.5M USD | 24.79 | $0.24 0.26 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.74 11.74 USD |
-0.65
|
$485.26M 530.46M USD | $435 475.51 USD | $10.66 11.65 USD | $10.74 11.74 USD | $485.26M 530.46M USD | 32.54 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.67 8.38 USD |
+0.13
|
$245.6M 268.47M USD | $0 0 USD | $7.67 8.38 USD | $7.7 8.42 USD | $245.6M 268.47M USD | 28.40 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,640 0 USD |
+0.61
|
$13.23B 0 USD | $62.66K 0 USD | $3,612 0 USD | $3,648 0 USD | $13.23B 0 USD | 19.36 | $1.88 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.41 0 USD |
0
|
$1.35M 0 USD | $832 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.70 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
-6
|
$1.16M 0 USD | $208.21K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $140.09 0 USD |
-0.36
|
$239.14M 0 USD | $45.86K 0 USD | $140 0 USD | $143.22 0 USD | $239.14M 0 USD | 6.09 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,236 0 USD |
+1.7
|
$71.04B 0 USD | $1.22M 0 USD | $3,210 0 USD | $3,263 0 USD | $71.04B 0 USD | 23.79 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $3,062 0 USD |
+0.79
|
$9.98B 0 USD | $48.91K 0 USD | $3,026.59 0 USD | $3,064 0 USD | $9.98B 0 USD | 20.55 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $242.2 0 USD |
+1.17
|
$5.6B 0 USD | $1.01M 0 USD | $237 0 USD | $243.2 0 USD | $5.6B 0 USD | 34.60 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $13.35 0 USD |
+1.33
|
$42.62M 0 USD | $3.4K 0 USD | $13.35 0 USD | $13.35 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,481 0 USD |
-2.59
|
$123.17M 0 USD | $202 0 USD | $4,481 0 USD | $4,520 0 USD | $123.17M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $182 0 USD |
+0.55
|
$803.75M 0 USD | $46.89K 0 USD | $178.8 0 USD | $184.2 0 USD | $803.75M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $348.2 0 USD |
+0.75
|
$23.32B 0 USD | $1.88M 0 USD | $345.2 0 USD | $350.1 0 USD | $23.32B 0 USD | 12.89 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,942 0 USD |
+1.45
|
$24.27B 0 USD | $263.41K 0 USD | $2,914 0 USD | $2,962 0 USD | $24.27B 0 USD | 9.83 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $27.5 0 USD |
-3.17
|
$18.82M 0 USD | $20.4K 0 USD | $0 0 USD | $0 0 USD | $18.82M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $287.1 0 USD |
+1.16
|
$2.87B 0 USD | $518.65K 0 USD | $281.9 0 USD | $290.3 0 USD | $2.87B 0 USD | 8.97 | $0.32 0 USD | |
| C&C Group plc CCR.L | $129.33 0 USD |
-0.52
|
$486.49M 0 USD | $12.28K 0 USD | $129 0 USD | $133.6 0 USD | $486.49M 0 USD | 0 | -$0.25 0 USD | |
| Premier Foods plc PFD.L | $189 0 USD |
-0.63
|
$1.63B 0 USD | $346.99K 0 USD | $188.4 0 USD | $190.2 0 USD | $1.63B 0 USD | 15.75 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $46.5 0 USD |
-1.06
|
$25.96M 0 USD | $340K 0 USD | $0 0 USD | $0 0 USD | $25.96M 0 USD | 15.50 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,027.54 0 USD |
+2.25
|
$14.61B 0 USD | $126.82K 0 USD | $1,981 0 USD | $2,040 0 USD | $14.61B 0 USD | 10.45 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $655 0 USD |
+1.39
|
$728.6M 0 USD | $13.21K 0 USD | $640 0 USD | $656 0 USD | $728.6M 0 USD | 18.71 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $34.35 0 USD |
-0.43
|
$24.24M 0 USD | $9.28K 0 USD | $34 0 USD | $36 0 USD | $24.24M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $77.17 0 USD |
-1.69
|
$323.74M 0 USD | $11.95K 0 USD | $76.6 0 USD | $78.2 0 USD | $323.74M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $78.5 0 USD |
-3.98
|
$71.38M 0 USD | $596 0 USD | $78.5 0 USD | $78.5 0 USD | $71.38M 0 USD | 0 | -$2.8 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}