国家/地区：英国，交易所：IOB ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (62)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.67 90.65 USD |
+0.3
|
CHF 225.18B 256.2B USD | CHF 600.95K 683.75K USD | CHF 79.50 90.45 USD | CHF 81.28 92.48 USD | CHF 225.18B 256.2B USD | 23.02 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €360.90 394.51 USD |
+2.35
|
€199.51B 218.09B USD | €3.11K 3.39K USD | €350.50 383.14 USD | €362.30 396.04 USD | €199.51B 218.09B USD | 33.26 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.33 59.39 USD |
+3.03
|
€113.27B 123.82B USD | €518.36K 566.64K USD | €52.82 57.74 USD | €54.56 59.64 USD | €113.27B 123.82B USD | 18.86 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
-0.17
|
$103.46B — | $4.20K — | $58.00 — | $58.91 — | $103.46B — | 15.34 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 10.95K 12.45K USD | CHF 49.50 56.32 USD | CHF 50.10 57 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €78.30 85.59 USD |
+1.22
|
€50.26B 54.94B USD | €8.19K 8.95K USD | €77.02 84.19 USD | €78.46 85.77 USD | €50.26B 54.94B USD | 38.38 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.55 76.03 USD |
+1.59
|
€40.40B 44.16B USD | €360.09K 393.63K USD | €67.92 74.25 USD | €70.92 77.53 USD | €40.40B 44.16B USD | 15.48 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.93 38.18 USD |
+0.4
|
€33.70B 36.84B USD | €262.24K 286.66K USD | €34.60 37.82 USD | €35.41 38.71 USD | €33.70B 36.84B USD | 14.19 | €2.46 2.69 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.93 — |
+0.4
|
$30.63B — | $23.33K — | $24.89 — | $25.50 — | $30.63B — | 9.73 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.44 77 USD |
+1.76
|
€27.50B 30.06B USD | €1.44K 1.57K USD | €69.22 75.67 USD | €70.22 76.76 USD | €27.50B 30.06B USD | 22.15 | €3.18 3.48 USD | ||
| Pernod Ricard SA 0HAT.IL | €81.72 89.33 USD |
+4.06
|
€20.63B 22.55B USD | €1.75M 1.92M USD | €78.40 85.7 USD | €82.02 89.66 USD | €20.63B 22.55B USD | 8.77 | €9.31 10.18 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €89.19 97.5 USD |
+1.71
|
€20.27B 22.16B USD | €104.01K 113.7K USD | €87.30 95.43 USD | €89.60 97.94 USD | €20.27B 22.16B USD | 24.04 | €3.71 4.06 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.00 66.68 USD |
+1.5
|
€17.90B 19.56B USD | €397.00 433.97 USD | €60.30 65.92 USD | €61.75 67.5 USD | €17.90B 19.56B USD | 13.55 | €4.50 4.92 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 261.10 25.49 USD |
+1.03
|
SEK 181.08B 17.68B USD | SEK 532.04K 51.93K USD | SEK 257.00 25.09 USD | SEK 261.80 25.55 USD | SEK 181.08B 17.68B USD | 20.57 | SEK 12.69 1.24 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 786.80 115.36 USD |
+2.38
|
DKK 119.44B 17.51B USD | DKK 13.02K 1.91K USD | DKK 769.00 112.75 USD | DKK 790.00 115.83 USD | DKK 119.44B 17.51B USD | 14.38 | DKK 54.70 8.02 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.61 23.62 USD |
-0.23
|
€14.09B 15.4B USD | €4.97K 5.43K USD | €21.50 23.5 USD | €21.84 23.87 USD | €14.09B 15.4B USD | 19.82 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.07M 1.17M USD | €5.32 5.82 USD | €5.55 6.07 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 218.40 20.95 USD |
-0.32
|
NOK 120.69B 11.58B USD | NOK 29.33K 2.81K USD | NOK 217.20 20.84 USD | NOK 218.40 20.95 USD | NOK 120.69B 11.58B USD | 26.69 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.01 14.22 USD |
+1.19
|
€9.67B 10.57B USD | €6.73M 7.36M USD | €12.62 13.8 USD | €12.99 14.19 USD | €9.67B 10.57B USD | 7.78 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 105.80 10.15 USD |
+0.57
|
NOK 105.50B 10.12B USD | NOK 60.69K 5.82K USD | NOK 104.50 10.02 USD | NOK 106.60 10.23 USD | NOK 105.50B 10.12B USD | 19.88 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.09 19.77 USD |
+0.58
|
€8.03B 8.78B USD | €17.69K 19.34K USD | €17.89 19.56 USD | €18.19 19.88 USD | €8.03B 8.78B USD | 12.82 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 259.80 25.36 USD |
+1.41
|
SEK 67.43B 6.58B USD | SEK 45.19K 4.41K USD | SEK 256.40 25.03 USD | SEK 259.80 25.36 USD | SEK 67.43B 6.58B USD | 28.11 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.05 36.13 USD |
+3.64
|
€4.31B 4.71B USD | €7.16K 7.82K USD | €32.80 35.85 USD | €33.70 36.84 USD | €4.31B 4.71B USD | 23.60 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.84 19.5 USD |
+1.02
|
€2.79B 3.05B USD | €15.39K 16.83K USD | €17.64 19.28 USD | €17.90 19.57 USD | €2.79B 3.05B USD | 17.15 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.45 51.87 USD |
+0.05
|
€2.10B 2.3B USD | €15.00 16.4 USD | €46.25 50.56 USD | €47.50 51.92 USD | €2.10B 2.3B USD | 10.88 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.08 6.65 USD |
-0.65
|
€520.86M 569.37M USD | €190.00 207.7 USD | €6.05 6.61 USD | €6.06 6.62 USD | €520.86M 569.37M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €6.96 7.61 USD |
+0.61
|
€427.98M 467.84M USD | €74.80K 81.77K USD | €6.85 7.48 USD | €7.03 7.68 USD | €427.98M 467.84M USD | 7.40 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.38 10.25 USD |
+0.43
|
€423.81M 463.28M USD | €1.47K 1.6K USD | €9.30 10.17 USD | €9.36 10.23 USD | €423.81M 463.28M USD | 28.42 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.26 0.28 USD |
-1.98
|
€33.31M 36.42M USD | €14.09K 15.4K USD | €0.25 0.27 USD | €0.27 0.29 USD | €33.31M 36.42M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $5.62 — |
+1.08
|
$0.00 — | $11.86K — | $5.53 — | $5.68 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.33 29.87 USD |
-3.79
|
€1.61T 1.76T USD | €26.00 28.42 USD | €27.30 29.84 USD | €28.00 30.61 USD | €1.61T 1.76T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,040.00 13698.94 USD |
+0.88
|
CHF 29.08B 33.09B USD | CHF 349.00 397.09 USD | CHF 11,919.82 13562.2 USD | CHF 12,090.00 13755.83 USD | CHF 29.08B 33.09B USD | 45.00 | CHF 267.51 304.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.18 71.25 USD |
+1.56
|
€28.49B 31.15B USD | €20.00K 21.87K USD | €64.20 70.18 USD | €65.45 71.55 USD | €28.49B 31.15B USD | 20.62 | €3.16 3.45 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 498.00 126.58 USD | PLN 41.82 10.63 USD | PLN 41.82 10.63 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 566.00 54.3 USD |
-1.09
|
NOK 86.42B 8.29B USD | NOK 12.38K 1.19K USD | NOK 562.00 53.91 USD | NOK 569.00 54.58 USD | NOK 86.42B 8.29B USD | 84.98 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,260.50 1434.18 USD |
0
|
CHF 7.22B 8.22B USD | CHF 633.00 720.22 USD | CHF 1,236.00 1406.3 USD | CHF 1,265.50 1439.87 USD | CHF 7.22B 8.22B USD | 18.64 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 273.10 26.66 USD |
+2.19
|
SEK 62.27B 6.08B USD | SEK 11.60K 1.13K USD | SEK 268.85 26.24 USD | SEK 273.70 26.72 USD | SEK 62.27B 6.08B USD | 27.12 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 541.50 79.4 USD |
+2.36
|
DKK 28.85B 4.23B USD | DKK 9.32K 1.37K USD | DKK 534.00 78.3 USD | DKK 548.00 80.35 USD | DKK 28.85B 4.23B USD | 25.62 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 452.30 43.39 USD |
-0.57
|
NOK 30.98B 2.97B USD | NOK 3.33K 319.63 USD | NOK 450.45 43.21 USD | NOK 455.00 43.65 USD | NOK 30.98B 2.97B USD | 39.16 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 44.69 4.29 USD |
-1.5
|
NOK 27.65B 2.65B USD | NOK 15.91K 1.53K USD | NOK 44.66 4.28 USD | NOK 45.46 4.36 USD | NOK 27.65B 2.65B USD | 44.68 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.75 72.97 USD |
+1.29
|
€2.33B 2.55B USD | €1.49K 1.63K USD | €65.80 71.93 USD | €66.90 73.13 USD | €2.33B 2.55B USD | 17.33 | €3.85 4.21 USD | ||
| Rémy Cointreau SA 0MGU.IL | €40.77 44.57 USD |
+2.62
|
€2.07B 2.27B USD | €283.00 309.36 USD | €39.70 43.4 USD | €41.28 45.12 USD | €2.07B 2.27B USD | 6.94 | €5.87 6.42 USD | ||
| Südzucker AG 0G7B.IL | €9.54 10.43 USD |
+1.71
|
€1.95B 2.13B USD | €17.30K 18.91K USD | €9.32 10.18 USD | €9.55 10.44 USD | €1.95B 2.13B USD | 3.18 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €23.22 25.38 USD |
+1.04
|
€1.78B 1.95B USD | €428.00 467.86 USD | €22.98 25.12 USD | €23.42 25.6 USD | €1.78B 1.95B USD | 13.04 | €1.78 1.95 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 85.80 8.23 USD |
-0.52
|
NOK 18.04B 1.73B USD | NOK 2.48K 237.42 USD | NOK 85.10 8.16 USD | NOK 86.00 8.25 USD | NOK 18.04B 1.73B USD | 16.06 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 87.75 8.42 USD |
+1.39
|
NOK 14.13B 1.36B USD | NOK 1.49K 143.22 USD | NOK 85.50 8.2 USD | NOK 87.50 8.39 USD | NOK 14.13B 1.36B USD | 15.07 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 88.80 13.02 USD |
+0.91
|
DKK 7.97B 1.17B USD | DKK 2.51K 367.58 USD | DKK 89.20 13.08 USD | DKK 89.90 13.18 USD | DKK 7.97B 1.17B USD | 5.62 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 36.71 3.58 USD |
+1.58
|
SEK 11.05B 1.08B USD | SEK 26.19K 2.56K USD | SEK 36.36 3.55 USD | SEK 36.70 3.58 USD | SEK 11.05B 1.08B USD | 28.02 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 100.35 9.8 USD |
+0.6
|
SEK 10.60B 1.03B USD | SEK 2.28K 222.56 USD | SEK 99.23 9.69 USD | SEK 100.80 9.84 USD | SEK 10.60B 1.03B USD | 19.79 | SEK 5.07 0.49 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €1.00 1.09 USD | €5.94 6.49 USD | €5.94 6.49 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 68.15 6.54 USD |
-0.58
|
NOK 8.59B 824.34M USD | NOK 12.10K 1.16K USD | NOK 67.30 6.46 USD | NOK 68.85 6.6 USD | NOK 8.59B 824.34M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.37 9.14 USD |
-0.77
|
€609.83M 666.62M USD | €3.70K 4.04K USD | €8.42 9.2 USD | €8.42 9.2 USD | €609.83M 666.62M USD | 16.08 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.34 4.75 USD |
+0.81
|
€399.54M 436.75M USD | €2.38K 2.6K USD | €4.21 4.6 USD | €4.38 4.79 USD | €399.54M 436.75M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €9.31 10.17 USD |
+2.08
|
€297.95M 325.7M USD | €5.00 5.47 USD | €9.19 10.05 USD | €9.38 10.25 USD | €297.95M 325.7M USD | 34.46 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}