国家/地区：英国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (63)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (2)
- IOB (61)
日常消费品 (63)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.11 104.24 USD |
+3.13
|
CHF 234.90B 294.62B USD | CHF 460.99K 578.19K USD | CHF 80.41 100.85 USD | CHF 84.42 105.88 USD | CHF 234.90B 294.62B USD | 24.02 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€389.50 449.61 USD |
+0.38
|
€215.32B 248.55B USD | €141.11K 162.89K USD | €387.50 447.3 USD | €393.00 453.65 USD | €215.32B 248.55B USD | 35.89 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.15 — |
+10.17
|
$129.81B — | $2.37K — | $70.84 — | $73.15 — | $129.81B — | 19.25 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.50 70.86 USD |
-32.25
|
CHF 57.48B 72.09B USD | CHF 1.08K 1.36K USD | CHF 56.40 70.74 USD | CHF 56.70 71.12 USD | CHF 57.48B 72.09B USD | 1412.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.82 80.6 USD |
+0.33
|
€44.81B 51.73B USD | €179.14K 206.79K USD | €69.26 79.95 USD | €70.13 80.95 USD | €44.81B 51.73B USD | 34.22 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€73.64 85.01 USD |
+0.67
|
€42.77B 49.37B USD | €63.23K 72.99K USD | €73.36 84.68 USD | €74.61 86.12 USD | €42.77B 49.37B USD | 16.40 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.30 40.75 USD |
+1.38
|
€34.06B 39.32B USD | €32.20K 37.17K USD | €34.74 40.1 USD | €35.89 41.43 USD | €34.06B 39.32B USD | 14.34 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.60 79.19 USD |
+0.33
|
€29.99B 34.62B USD | €319.00 368.23 USD | €68.40 78.96 USD | €69.35 80.05 USD | €29.99B 34.62B USD | 21.70 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€72.74 83.97 USD |
-0.36
|
€28.40B 32.78B USD | €277.10K 319.87K USD | €72.50 83.69 USD | €73.80 85.19 USD | €28.40B 32.78B USD | 22.87 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.71 — |
+3.99
|
$29.14B — | $4.71K — | $22.75 — | $23.76 — | $29.14B — | 9.26 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.82 85.21 USD |
-0.58
|
€20.83B 24.04B USD | €113.39K 130.89K USD | €73.30 84.61 USD | €74.74 86.27 USD | €20.83B 24.04B USD | 25.63 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€66.85 77.17 USD |
+1.21
|
€19.61B 22.64B USD | €580.00 669.51 USD | €66.80 77.11 USD | €67.45 77.86 USD | €19.61B 22.64B USD | 14.85 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€74.34 85.81 USD |
+0.16
|
€16.90B 19.5B USD | €11.52K 13.3K USD | €73.30 84.61 USD | €74.40 85.88 USD | €16.90B 19.5B USD | 20.03 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€66.32 76.56 USD |
+0.27
|
€16.74B 19.32B USD | €67.22K 77.6K USD | €65.12 75.17 USD | €66.94 77.27 USD | €16.74B 19.32B USD | 7.12 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.90 27.13 USD |
+0.82
|
SEK 192.73B 18.81B USD | SEK 139.60K 13.63K USD | SEK 275.50 26.89 USD | SEK 278.20 27.16 USD | SEK 192.73B 18.81B USD | 21.89 | SEK 12.69 1.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.25 18.76 USD |
+0.05
|
€12.08B 13.94B USD | €276.32K 318.97K USD | €16.18 18.67 USD | €16.32 18.83 USD | €12.08B 13.94B USD | 9.73 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.47 20.17 USD |
-0.26
|
€11.39B 13.15B USD | €3.56K 4.1K USD | €17.47 20.17 USD | €17.58 20.29 USD | €11.39B 13.15B USD | 16.02 | €1.09 1.26 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 195.30 18.73 USD |
-0.28
|
NOK 107.92B 10.35B USD | NOK 10.55K 1.01K USD | NOK 194.55 18.66 USD | NOK 197.20 18.92 USD | NOK 107.92B 10.35B USD | 23.87 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.94 23.02 USD |
+0.76
|
€8.85B 10.21B USD | €55.52K 64.09K USD | €19.92 22.99 USD | €20.06 23.16 USD | €8.85B 10.21B USD | 14.14 | €1.41 1.63 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.60 10.13 USD |
+1.88
|
NOK 105.30B 10.1B USD | NOK 26.53K 2.54K USD | NOK 103.80 9.96 USD | NOK 105.60 10.13 USD | NOK 105.30B 10.1B USD | 19.84 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.59 6.45 USD |
-44.77
|
€6.90B 7.97B USD | €835.87K 964.87K USD | €5.39 6.22 USD | €5.69 6.57 USD | €6.90B 7.97B USD | 18.03 | €0.31 0.36 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 234.80 22.92 USD |
+0.77
|
SEK 60.94B 5.95B USD | SEK 27.99K 2.73K USD | SEK 232.20 22.67 USD | SEK 235.20 22.96 USD | SEK 60.94B 5.95B USD | 25.41 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.40 40.86 USD |
-0.03
|
€4.61B 5.33B USD | €774.00 893.45 USD | €35.30 40.75 USD | €35.40 40.86 USD | €4.61B 5.33B USD | 25.28 | €1.40 1.62 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.22 7.43 USD |
-62.3
|
PLN 13.12B 3.34B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 13.12B 3.34B USD | 2.20 | PLN 13.26 3.37 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.02 20.8 USD |
+0.5
|
€2.82B 3.25B USD | €25.00 28.86 USD | €18.00 20.78 USD | €18.06 20.85 USD | €2.82B 3.25B USD | 17.32 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.30 66.14 USD |
-0.26
|
€2.54B 2.93B USD | €5.00 5.77 USD | €56.50 65.22 USD | €57.50 66.37 USD | €2.54B 2.93B USD | 13.14 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.38 11.98 USD |
-0.48
|
€2.12B 2.45B USD | €1.00 1.15 USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.12B 2.45B USD | 3.45 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.02 3.93 USD |
-0.46
|
NOK 25.38B 2.43B USD | NOK 2.64K 253.15 USD | NOK 40.80 3.91 USD | NOK 41.18 3.95 USD | NOK 25.38B 2.43B USD | 41.02 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.08 30.11 USD |
+0.97
|
€2.00B 2.31B USD | €47.00 54.25 USD | €25.90 29.9 USD | €26.08 30.11 USD | €2.00B 2.31B USD | 14.65 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.14 7.08 USD |
-0.41
|
€564.46M 651.57M USD | €6.30K 7.27K USD | €6.14 7.08 USD | €6.20 7.16 USD | €564.46M 651.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.22 12.95 USD |
-0.71
|
€506.95M 585.19M USD | €2.88K 3.32K USD | €11.14 12.86 USD | €11.44 13.21 USD | €506.95M 585.19M USD | 34.00 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.20 8.31 USD |
+1.73
|
€442.90M 511.25M USD | €5.80K 6.7K USD | €7.08 8.17 USD | €7.21 8.32 USD | €442.90M 511.25M USD | 7.65 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.55 2.94 USD |
+4.08
|
€218.45M 252.17M USD | €4.39K 5.07K USD | €2.52 2.9 USD | €2.55 2.94 USD | €218.45M 252.17M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.20 0.24 USD |
-1.06
|
€26.57M 30.67M USD | €2.45K 2.83K USD | €0.20 0.24 USD | €0.21 0.24 USD | €26.57M 30.67M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.58 — |
-2.05
|
$0.00 — | $639.00 — | $8.58 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.35 45.42 USD |
+0.58
|
€2.32T 2.68T USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.60 45.71 USD | €2.32T 2.68T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,640.00 12090.81 USD |
-1.15
|
CHF 23.29B 29.21B USD | CHF 138.00 173.08 USD | CHF 9,552.50 11981.06 USD | CHF 9,667.50 12125.3 USD | CHF 23.29B 29.21B USD | 36.03 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 881.60 129.26 USD |
+0.49
|
DKK 133.83B 19.62B USD | DKK 5.39K 790.29 USD | DKK 872.60 127.94 USD | DKK 887.40 130.11 USD | DKK 133.83B 19.62B USD | 16.11 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,155.19 1448.88 USD |
-1.77
|
CHF 6.62B 8.3B USD | CHF 504.00 632.13 USD | CHF 1,129.00 1416.03 USD | CHF 1,183.00 1483.76 USD | CHF 6.62B 8.3B USD | 17.09 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 533.50 51.18 USD |
-0.14
|
NOK 81.46B 7.81B USD | NOK 3.15K 301.79 USD | NOK 530.00 50.84 USD | NOK 542.00 51.99 USD | NOK 81.46B 7.81B USD | 80.10 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 259.50 25.33 USD |
-0.76
|
SEK 59.17B 5.78B USD | SEK 2.80K 272.92 USD | SEK 259.50 25.33 USD | SEK 261.85 25.56 USD | SEK 59.17B 5.78B USD | 25.76 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 432.40 63.4 USD |
+0.49
|
DKK 23.04B 3.38B USD | DKK 2.29K 335.32 USD | DKK 429.80 63.02 USD | DKK 434.40 63.69 USD | DKK 23.04B 3.38B USD | 20.46 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 428.20 41.08 USD |
-0.93
|
NOK 29.33B 2.81B USD | NOK 758.00 72.71 USD | NOK 424.60 40.73 USD | NOK 428.40 41.1 USD | NOK 29.33B 2.81B USD | 37.07 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.76 51.67 USD |
+1.36
|
€2.28B 2.63B USD | €154.00 177.77 USD | €44.16 50.98 USD | €44.80 51.71 USD | €2.28B 2.63B USD | 7.62 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.40 8.1 USD |
+1.02
|
NOK 17.74B 1.7B USD | NOK 30.00 2.88 USD | NOK 84.40 8.1 USD | NOK 84.40 8.1 USD | NOK 17.74B 1.7B USD | 15.80 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.60 4.94 USD |
<0.01
|
SEK 15.23B 1.49B USD | SEK 8.00 0.78 USD | SEK 50.60 4.94 USD | SEK 50.60 4.94 USD | SEK 15.23B 1.49B USD | 38.62 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 89.70 8.6 USD |
+0.79
|
NOK 14.45B 1.39B USD | NOK 13.63K 1.31K USD | NOK 89.20 8.56 USD | NOK 89.90 8.62 USD | NOK 14.45B 1.39B USD | 15.41 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.70 9.73 USD |
-0.25
|
SEK 10.53B 1.03B USD | SEK 200.00 19.52 USD | SEK 99.50 9.71 USD | SEK 99.70 9.73 USD | SEK 10.53B 1.03B USD | 19.66 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.00 9.68 USD |
-0.3
|
DKK 5.92B 868.71M USD | DKK 49.99K 7.33K USD | DKK 65.90 9.66 USD | DKK 66.20 9.71 USD | DKK 5.92B 868.71M USD | 4.17 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.70 7.73 USD |
+0.37
|
€488.45M 563.83M USD | €65.00 75.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €488.45M 563.83M USD | 12.88 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.72 2.85 USD |
-0.6
|
NOK 3.75B 359.49M USD | NOK 2.11K 202.12 USD | NOK 29.72 2.85 USD | NOK 29.72 2.85 USD | NOK 3.75B 359.49M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.75 8.95 USD |
-2.82
|
€248.16M 286.46M USD | €35.00 40.4 USD | €7.75 8.95 USD | €7.88 9.1 USD | €248.16M 286.46M USD | 28.70 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,744.00 0 USD |
0
|
£8.23M 0 USD | £2.00 0 USD | £1,744.00 0 USD | £1,744.00 0 USD | £8.23M 0 USD | 0 | -£1.20 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}