国家/地区：英国，交易所：IOB ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (62)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.71 88.41 USD |
+0.06
|
CHF 219.62B 249.89B USD | CHF 1.34M 1.53M USD | CHF 77.44 88.11 USD | CHF 80.46 91.55 USD | CHF 219.62B 249.89B USD | 22.45 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €369.85 404.3 USD |
-0.68
|
€204.46B 223.5B USD | €39.47K 43.14K USD | €369.00 403.37 USD | €374.15 409 USD | €204.46B 223.5B USD | 34.08 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.18 59.23 USD |
+0.26
|
€112.96B 123.48B USD | €536.99K 587K USD | €53.22 58.18 USD | €54.48 59.55 USD | €112.96B 123.48B USD | 18.81 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.80 — |
-0.42
|
$104.35B — | $7.45K — | $58.26 — | $59.25 — | $104.35B — | 15.47 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 6.09K 6.93K USD | CHF 51.05 58.08 USD | CHF 51.65 58.77 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.05 83.13 USD |
+0.54
|
€48.81B 53.36B USD | €1.13M 1.24M USD | €75.66 82.71 USD | €76.48 83.6 USD | €48.81B 53.36B USD | 37.27 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €68.77 75.17 USD |
+1.04
|
€39.94B 43.66B USD | €127.56K 139.44K USD | €66.10 72.26 USD | €70.10 76.63 USD | €39.94B 43.66B USD | 15.31 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.77 38 USD |
+1
|
€33.54B 36.67B USD | €1.70M 1.86M USD | €33.85 37 USD | €35.15 38.42 USD | €33.54B 36.67B USD | 14.13 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.10 71.16 USD |
-0.38
|
€28.46B 31.11B USD | €13.16K 14.39K USD | €65.05 71.11 USD | €65.45 71.55 USD | €28.46B 31.11B USD | 20.60 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.45 — |
-0.31
|
$30.05B — | $88.69K — | $24.40 — | $24.73 — | $30.05B — | 9.55 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.99 76.51 USD |
-0.36
|
€27.32B 29.87B USD | €19.44K 21.25K USD | €69.50 75.97 USD | €70.24 76.78 USD | €27.32B 29.87B USD | 22.00 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.05 101.72 USD |
-0.89
|
€21.15B 23.12B USD | €1.30K 1.42K USD | €92.82 101.46 USD | €93.80 102.54 USD | €21.15B 23.12B USD | 25.08 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.36 83.47 USD |
+1.48
|
€19.27B 21.07B USD | €208.13K 227.51K USD | €74.92 81.9 USD | €76.60 83.73 USD | €19.27B 21.07B USD | 8.20 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €62.25 68.05 USD |
+3.32
|
€18.26B 19.97B USD | €12.22K 13.36K USD | €61.20 66.9 USD | €62.30 68.1 USD | €18.26B 19.97B USD | 13.83 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 836.80 122.69 USD |
+2.36
|
DKK 127.03B 18.62B USD | DKK 28.78K 4.22K USD | DKK 819.80 120.2 USD | DKK 837.00 122.72 USD | DKK 127.03B 18.62B USD | 15.29 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 261.60 25.54 USD |
+1.91
|
SEK 181.43B 17.71B USD | SEK 1.33M 129.66K USD | SEK 257.65 25.15 USD | SEK 262.50 25.62 USD | SEK 181.43B 17.71B USD | 20.61 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.79 21.63 USD |
-0.65
|
€12.90B 14.11B USD | €165.39K 180.8K USD | €19.65 21.48 USD | €19.80 21.64 USD | €12.90B 14.11B USD | 18.15 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.19M 1.3M USD | €5.83 6.37 USD | €6.01 6.57 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 233.90 22.44 USD |
-0.64
|
NOK 129.25B 12.4B USD | NOK 131.90K 12.65K USD | NOK 233.00 22.35 USD | NOK 235.40 22.58 USD | NOK 129.25B 12.4B USD | 28.59 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €14.21 15.53 USD |
+0.25
|
€10.56B 11.54B USD | €199.37K 217.94K USD | €14.12 15.43 USD | €14.36 15.69 USD | €10.56B 11.54B USD | 8.50 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 109.85 10.54 USD |
+0.55
|
NOK 109.54B 10.51B USD | NOK 58.73K 5.63K USD | NOK 108.90 10.45 USD | NOK 109.60 10.51 USD | NOK 109.54B 10.51B USD | 20.64 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.41 20.12 USD |
+0.79
|
€8.17B 8.93B USD | €88.76K 97.02K USD | €18.29 19.99 USD | €18.48 20.2 USD | €8.17B 8.93B USD | 13.05 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 259.20 25.3 USD |
-0.35
|
SEK 67.28B 6.57B USD | SEK 28.82K 2.81K USD | SEK 259.00 25.28 USD | SEK 260.60 25.44 USD | SEK 67.28B 6.57B USD | 28.05 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.67 35.71 USD |
-0.46
|
€4.26B 4.65B USD | €429.00 468.95 USD | €32.54 35.57 USD | €32.82 35.88 USD | €4.26B 4.65B USD | 23.33 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.22 19.92 USD |
+0.22
|
€2.85B 3.11B USD | €331.00 361.83 USD | €18.20 19.9 USD | €18.32 20.03 USD | €2.85B 3.11B USD | 17.51 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €48.53 53.04 USD |
+0.73
|
€2.15B 2.35B USD | €436.95K 477.65K USD | €47.80 52.25 USD | €48.80 53.34 USD | €2.15B 2.35B USD | 11.12 | €4.36 4.77 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.40 8.09 USD |
+0.44
|
€455.20M 497.59M USD | €44.37K 48.5K USD | €7.39 8.07 USD | €7.50 8.2 USD | €455.20M 497.59M USD | 7.87 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.76 10.67 USD |
+1.83
|
€440.98M 482.05M USD | €159.00 173.81 USD | €9.66 10.56 USD | €9.79 10.7 USD | €440.98M 482.05M USD | 29.57 | €0.33 0.36 USD | ||
| Ontex Group NV 0QVQ.IL | €5.02 5.48 USD |
-3.51
|
€429.84M 469.87M USD | €10.80K 11.81K USD | €5.00 5.47 USD | €5.25 5.74 USD | €429.84M 469.87M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-2.5
|
€29.35M 32.08M USD | €67.23K 73.5K USD | €0.23 0.25 USD | €0.23 0.26 USD | €29.35M 32.08M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.74 — |
+5.97
|
$0.00 — | $18.53K — | $6.10 — | $6.74 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €35.73 39.05 USD |
+1.71
|
€2.11T 2.3T USD | €17.00 18.58 USD | €35.05 38.31 USD | €36.00 39.35 USD | €2.11T 2.3T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,465.00 13044.71 USD |
+0.53
|
CHF 27.70B 31.51B USD | CHF 270.00 307.2 USD | CHF 11,340.00 12902.49 USD | CHF 11,480.00 13061.78 USD | CHF 27.70B 31.51B USD | 42.85 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 605.00 58.04 USD |
-0.41
|
NOK 92.37B 8.86B USD | NOK 24.33K 2.33K USD | NOK 601.00 57.65 USD | NOK 605.00 58.04 USD | NOK 92.37B 8.86B USD | 90.84 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 11.78K 2.99K USD | PLN 39.77 10.11 USD | PLN 39.77 10.11 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,198.50 1363.64 USD |
+0.17
|
CHF 6.87B 7.81B USD | CHF 855.00 972.81 USD | CHF 1,183.00 1346 USD | CHF 1,209.00 1375.58 USD | CHF 6.87B 7.81B USD | 17.73 | CHF 67.59 76.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 268.90 26.25 USD |
+0.43
|
SEK 61.31B 5.98B USD | SEK 237.24K 23.16K USD | SEK 267.90 26.15 USD | SEK 269.70 26.33 USD | SEK 61.31B 5.98B USD | 26.70 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 561.00 82.25 USD |
+0.49
|
DKK 29.89B 4.38B USD | DKK 5.06K 742.05 USD | DKK 560.00 82.11 USD | DKK 569.00 83.43 USD | DKK 29.89B 4.38B USD | 26.54 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 490.80 47.08 USD |
-0.92
|
NOK 33.62B 3.23B USD | NOK 6.90K 662.09 USD | NOK 487.00 46.72 USD | NOK 494.60 47.45 USD | NOK 33.62B 3.23B USD | 42.49 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.09 4.52 USD |
-1.34
|
NOK 29.13B 2.79B USD | NOK 149.03K 14.3K USD | NOK 46.90 4.5 USD | NOK 47.83 4.59 USD | NOK 29.13B 2.79B USD | 47.09 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.45 73.73 USD |
+3.29
|
€2.36B 2.58B USD | €16.00 17.49 USD | €67.60 73.9 USD | €67.80 74.11 USD | €2.36B 2.58B USD | 17.51 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.64 10.54 USD |
+1.05
|
€1.97B 2.15B USD | €218.00 238.3 USD | €9.58 10.47 USD | €9.63 10.53 USD | €1.97B 2.15B USD | 3.21 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €24.94 27.26 USD |
+0.85
|
€1.91B 2.09B USD | €4.00 4.37 USD | €24.98 27.31 USD | €25.02 27.35 USD | €1.91B 2.09B USD | 14.01 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.79 40.22 USD |
+1.63
|
€1.87B 2.05B USD | €1.11K 1.22K USD | €35.84 39.18 USD | €37.34 40.82 USD | €1.87B 2.05B USD | 6.26 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.30 8.57 USD |
+0.11
|
NOK 18.77B 1.8B USD | NOK 1.36K 130.27 USD | NOK 88.80 8.52 USD | NOK 89.60 8.6 USD | NOK 18.77B 1.8B USD | 16.72 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 92.70 8.89 USD |
+0.43
|
NOK 14.93B 1.43B USD | NOK 4.95K 474.46 USD | NOK 92.40 8.86 USD | NOK 92.80 8.9 USD | NOK 14.93B 1.43B USD | 15.92 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.80 13.61 USD |
+0.87
|
DKK 8.33B 1.22B USD | DKK 1.23K 180.93 USD | DKK 92.50 13.56 USD | DKK 93.20 13.67 USD | DKK 8.33B 1.22B USD | 5.87 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.17 3.82 USD |
-0.63
|
SEK 11.79B 1.15B USD | SEK 84.01K 8.2K USD | SEK 39.04 3.81 USD | SEK 39.44 3.85 USD | SEK 11.79B 1.15B USD | 29.90 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.40 9.61 USD |
+0.82
|
SEK 10.39B 1.01B USD | SEK 1.18K 114.89 USD | SEK 98.00 9.57 USD | SEK 98.65 9.63 USD | SEK 10.39B 1.01B USD | 19.40 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 72.25 6.93 USD |
-1.93
|
NOK 9.11B 873.94M USD | NOK 9.05K 868.24 USD | NOK 72.20 6.93 USD | NOK 72.85 6.99 USD | NOK 9.11B 873.94M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €11.00 12.02 USD | €5.58 6.1 USD | €5.58 6.1 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €8.99 9.83 USD |
+0.67
|
€655.39M 716.43M USD | €5.78K 6.31K USD | €8.97 9.81 USD | €8.97 9.81 USD | €655.39M 716.43M USD | 17.28 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.34 4.75 USD |
+0.93
|
€399.54M 436.75M USD | €1.34K 1.47K USD | €4.34 4.74 USD | €4.37 4.78 USD | €399.54M 436.75M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.07 11 USD |
+0.05
|
€322.29M 352.3M USD | €37.00 40.45 USD | €10.08 11.02 USD | €10.12 11.06 USD | €322.29M 352.3M USD | 37.27 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}