$3.33T
总市值
$141.49B
总容积
BTC 61.44%     ETH 8.92%
比特币主导

国家/地区:英国,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $220 $0 $0 $403.58B 28.82 $5.9
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $1K $0 $0 $315.15B 18.85 $5.2
Nestlé S.A.  0QR4.IL $86.89 98.86 USD
+0.18
$245.59B 279.42B USD $2.51K 2.85K USD $0 0 USD $0 0 USD $245.59B 279.42B USD 25.11 $3.46 3.94 USD
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $160 $0 $0 $279.27B 34.79 $5.17
L'Oréal S.A.  0NZM.IL $382.63 418.26 USD
-0.65
$211.52B 231.22B USD $1.56M 1.7M USD $0 0 USD $0 0 USD $211.52B 231.22B USD 35.26 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $20 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $62.31 68.11 USD
-0.87
$129.91B 142.01B USD $29.75K 32.53K USD $0 0 USD $0 0 USD $129.91B 142.01B USD 21.63 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.35
-1.74
$105.32B $4.8K $0 $0 $105.32B 15.61 $3.8
Danone S.A.  0KFX.IL $74.25 81.17 USD
-0.16
$47.66B 52.1B USD $0 0 USD $0 0 USD $0 0 USD $47.66B 52.1B USD 36.39 $2.04 2.23 USD
Heineken N.V.  0O26.IL $81.01 88.55 USD
+3.5
$47.05B 51.43B USD $143.17K 156.5K USD $0 0 USD $0 0 USD $47.05B 51.43B USD 18.04 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.49 39.89 USD
-0.35
$35.21B 38.49B USD $96.64K 105.64K USD $0 0 USD $0 0 USD $35.21B 38.49B USD 14.83 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.78
0
$32.91B $0 $0 $0 $32.91B 10.45 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $63.75 69.69 USD
-1.28
$27.87B 30.47B USD $0 0 USD $0 0 USD $0 0 USD $27.87B 30.47B USD 20.17 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $70 76.52 USD
-0.72
$27.33B 29.87B USD $0 0 USD $0 0 USD $0 0 USD $27.33B 29.87B USD 22.01 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $118.25 129.26 USD
-0.36
$26.88B 29.38B USD $388.57K 424.76K USD $0 0 USD $0 0 USD $26.88B 29.38B USD 31.87 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $88.56 96.81 USD
-4.59
$22.35B 24.43B USD $1.98K 2.16K USD $0 0 USD $0 0 USD $22.35B 24.43B USD 9.51 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $70.25 76.79 USD
+0.9
$20.61B 22.53B USD $200 218.63 USD $0 0 USD $0 0 USD $20.61B 22.53B USD 15.61 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $954.2 139.91 USD
0
$144.85B 21.24B USD $5.06K 741.9 USD $0 0 USD $0 0 USD $144.85B 21.24B USD 17.44 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $276.8 27.02 USD
+0.78
$191.97B 18.74B USD $12.98K 1.27K USD $0 0 USD $0 0 USD $191.97B 18.74B USD 21.81 $12.69 1.24 USD
Kerry Group plc  KYGA.L $93.8 102.54 USD
-6.67
$15.42B 16.86B USD $1.14K 1.24K USD $0 0 USD $0 0 USD $15.42B 16.86B USD 24.11 $3.89 4.25 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.44 23.44 USD
-0.56
$13.98B 15.28B USD $595.58K 651.05K USD $0 0 USD $0 0 USD $13.98B 15.28B USD 19.66 $1.09 1.19 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $57 62.31 USD $0 0 USD $0 0 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
JDE Peet's N.V.  0A5I.L $24.41 26.68 USD
+1.12
$11.88B 12.99B USD $102.91K 112.49K USD $24.1 26.34 USD $24.5 26.78 USD $11.88B 12.99B USD 32.11 $0.76 0.83 USD
Orkla ASA  0FIN.IL $114.7 11 USD
+0.13
$114.37B 10.97B USD $822.24K 78.88K USD $0 0 USD $0 0 USD $114.37B 10.97B USD 21.56 $5.32 0.51 USD
Carrefour SA  0NPH.IL $12.83 14.02 USD
-1.1
$9.54B 10.43B USD $0 0 USD $0 0 USD $0 0 USD $9.54B 10.43B USD 7.68 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.9 22.85 USD
+0.05
$9.27B 10.14B USD $0 0 USD $0 0 USD $0 0 USD $9.27B 10.14B USD 14.82 $1.41 1.54 USD
Mowi ASA  0OAW.IL $186.8 17.92 USD
-1.06
$103.23B 9.9B USD $19.48K 1.87K USD $0 0 USD $0 0 USD $103.23B 9.9B USD 22.83 $8.18 0.78 USD
AAK AB (publ.)  0A0J.IL $269.5 26.31 USD
-0.07
$69.95B 6.83B USD $740 72.23 USD $0 0 USD $0 0 USD $69.95B 6.83B USD 29.16 $9.24 0.9 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $1.31K $0 $0 $6.28B 0 -$0.21
Axfood AB (publ)  0R6R.IL $276.3 26.97 USD
+0.07
$63B 6.15B USD $270 26.36 USD $0 0 USD $0 0 USD $63B 6.15B USD 27.43 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $40.4 44.16 USD
+0.7
$5.26B 5.76B USD $480 524.7 USD $0 0 USD $0 0 USD $5.26B 5.76B USD 28.85 $1.4 1.53 USD
Glanbia plc  GLB.L $12.2 13.34 USD
-2.79
$3.09B 3.38B USD $141 154.13 USD $0 0 USD $0 0 USD $3.09B 3.38B USD 22.18 $0.55 0.6 USD
Ebro Foods, S.A.  0NYH.IL $17.56 19.2 USD
-0.23
$2.74B 3B USD $16 17.49 USD $0 0 USD $0 0 USD $2.74B 3B USD 16.88 $1.04 1.14 USD
Société BIC SA  0MGP.IL $55.15 60.29 USD
+0.18
$2.44B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 12.64 $4.36 4.77 USD
Rémy Cointreau SA  0MGU.IL $47.64 52.08 USD
-3.41
$2.42B 2.65B USD $104 113.69 USD $0 0 USD $0 0 USD $2.42B 2.65B USD 8.11 $5.87 6.42 USD
Südzucker AG  0G7B.IL $11.19 12.23 USD
-0.8
$2.28B 2.5B USD $9.02K 9.86K USD $0 0 USD $0 0 USD $2.28B 2.5B USD 3.72 $3 3.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $20 21.86 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Ontex Group NV  0QVQ.IL $7.77 8.49 USD
+0.78
$665.64M 727.64M USD $14K 15.3K USD $0 0 USD $0 0 USD $665.64M 727.64M USD 0 -$0.56 -0.6 USD
Tokmanni Group Oyj  0RG2.IL $10.81 11.82 USD
-0.87
$664.96M 726.89M USD $2.66K 2.91K USD $0 0 USD $0 0 USD $664.96M 726.89M USD 11.50 $0.94 1.03 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$383.64M 419.37M USD $300K 327.94K USD $0 0 USD $0 0 USD $383.64M 419.37M USD 7.19 $0.49 0.54 USD
ForFarmers N.V.  0RHZ.IL $4.15 4.54 USD
+0.24
$382.05M 417.64M USD $4.2K 4.59K USD $0 0 USD $0 0 USD $382.05M 417.64M USD 0 -$0.08 -0.08 USD
MHP SE  MHPC.IL $5
0
$0 $20 $0 $0 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.2 30.83 USD
-0.7
$1.66T 1.82T USD $32 34.98 USD $0 0 USD $0 0 USD $1.66T 1.82T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $83.4 94.89 USD
0
$84.85B 96.54B USD $100 113.78 USD $0 0 USD $0 0 USD $84.85B 96.54B USD 2085.00 $0.04 0.05 USD
Diageo plc  DGED.L $105.58
-4.84
$58.66B $3.91K $105.58 $108.69 $58.66B 16.34 $6.46
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,025 14819.66 USD
-1.7
$31.46B 35.8B USD $512 582.55 USD $0 0 USD $0 0 USD $31.46B 35.8B USD 48.68 $267.51 304.37 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $200K 50.83K USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
SalMar ASA  0FWY.IL $452.3 43.39 USD
+0.24
$69.06B 6.62B USD $1.01K 96.7 USD $0 0 USD $0 0 USD $69.06B 6.62B USD 67.91 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $842 958.02 USD
-0.24
$4.82B 5.49B USD $160 182.05 USD $0 0 USD $0 0 USD $4.82B 5.49B USD 12.45 $67.59 76.9 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Royal Unibrew A/S  0R6Z.IL $559.25 82 USD
0
$29.79B 4.37B USD $416 60.99 USD $0 0 USD $0 0 USD $29.79B 4.37B USD 26.46 $21.13 3.1 USD
Interparfums SA  0IUJ.IL $36.88 40.31 USD
-1.23
$2.83B 3.09B USD $48 52.47 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 20.71 $1.78 1.95 USD
P/F Bakkafrost  0MQ2.IL $464.4 44.55 USD
-2.54
$31.81B 3.05B USD $680 65.23 USD $0 0 USD $0 0 USD $31.81B 3.05B USD 40.20 $11.55 1.11 USD
Lerøy Seafood Group ASA  0GM2.IL $44.55 4.27 USD
-0.45
$27.56B 2.64B USD $139.72K 13.4K USD $0 0 USD $0 0 USD $27.56B 2.64B USD 44.54 $1 0.1 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $58.05 63.46 USD
+3.66
$2.03B 2.22B USD $220 240.49 USD $0 0 USD $0 0 USD $2.03B 2.22B USD 15.07 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $93 8.92 USD
-0.32
$19.55B 1.88B USD $16.54K 1.59K USD $0 0 USD $0 0 USD $19.55B 1.88B USD 17.41 $5.34 0.51 USD
Europris ASA  0RAI.IL $80.1 7.68 USD
-2.38
$12.9B 1.24B USD $2.61K 250.66 USD $0 0 USD $0 0 USD $12.9B 1.24B USD 13.76 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $86.2 12.64 USD
0
$7.74B 1.13B USD $1.54K 225.8 USD $0 0 USD $0 0 USD $7.74B 1.13B USD 5.45 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $34.35 3.35 USD
-0.15
$10.34B 1.01B USD $15.68K 1.53K USD $0 0 USD $0 0 USD $10.34B 1.01B USD 26.22 $1.31 0.13 USD
AcadeMedia AB (publ)  0RHN.IL $83.65 8.17 USD
+2.39
$8.83B 862.16M USD $22.04K 2.15K USD $0 0 USD $0 0 USD $8.83B 862.16M USD 16.49 $5.07 0.49 USD
Grieg Seafood ASA  0GW8.IL $66.75 6.4 USD
-1.22
$8.42B 807.41M USD $6.04K 579.4 USD $0 0 USD $0 0 USD $8.42B 807.41M USD 0 -$3.1 -0.2 USD
MARR S.p.A.  0NSS.IL $9.5 10.38 USD
+1.33
$692.21M 756.68M USD $200 218.63 USD $0 0 USD $0 0 USD $692.21M 756.68M USD 18.25 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.89 16.28 USD
+3.62
$672.77M 735.43M USD $260 284.22 USD $0 0 USD $0 0 USD $672.77M 735.43M USD 45.12 $0.33 0.36 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Bonduelle SCA  0N75.IL $8.15 8.9 USD
-0.49
$260.81M 285.1M USD $0 0 USD $0 0 USD $0 0 USD $260.81M 285.1M USD 30.16 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.51 0.56 USD
-0.88
$66.03M 72.18M USD $580 634.02 USD $0 0 USD $0 0 USD $66.03M 72.18M USD 0 -$20.53 -22.4 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,904 0 USD
-0.36
$14.19B 0 USD $391 0 USD $0 0 USD $0 0 USD $14.19B 0 USD 20.65 $1.89 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Distil Plc  DIS.L $0.1199 0 USD
-7.69
$1.74M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
McBride plc  MCB.L $153 0 USD
+0.26
$261.18M 0 USD $60.33K 0 USD $0 0 USD $0 0 USD $261.18M 0 USD 6.65 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,497 0 USD
+3.13
$76.6B 0 USD $2 0 USD $0 0 USD $0 0 USD $76.6B 0 USD 25.71 $1.36 0 USD
Bunzl plc  BNZL.L $2,288 0 USD
-0.26
$7.52B 0 USD $67.6K 0 USD $0 0 USD $0 0 USD $7.52B 0 USD 15.35 $1.49 0 USD
J Sainsbury plc  SBRY.L $274.2 0 USD
-3.52
$6.32B 0 USD $7 0 USD $0 0 USD $0 0 USD $6.32B 0 USD 15.23 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.35 0 USD
+8.09
$23.46M 0 USD $34.28K 0 USD $0 0 USD $0 0 USD $23.46M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,200 0 USD
0
$143.32M 0 USD $5 0 USD $0 0 USD $0 0 USD $143.32M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $230 0 USD
+2
$1.02B 0 USD $625 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0.23 $9.92 0 USD
Tesco PLC  TSCO.L $387.3 0 USD
-0.33
$25.67B 0 USD $1.24K 0 USD $0 0 USD $0 0 USD $25.67B 0 USD 16.83 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,901 0 USD
+2.04
$23.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.71B 0 USD 9.66 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $42.5 0 USD
0
$29.09M 0 USD $477 0 USD $0 0 USD $0 0 USD $29.09M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $282.2 0 USD
-0.39
$3.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.32B 0 USD 8.81 $0.32 0 USD
C&C Group plc  CCR.L $168.4 0 USD
+1.94
$630M 0 USD $161.57K 0 USD $0 0 USD $0 0 USD $630M 0 USD 56.13 $0.03 0 USD
Premier Foods plc  PFD.L $207 0 USD
-0.48
$1.78B 0 USD $830 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 14.78 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $62 0 USD
+2.48
$32.16M 0 USD $5K 0 USD $0 0 USD $0 0 USD $32.16M 0 USD 31.00 $0.02 0 USD
Associated British Foods plc  ABF.L $2,067 0 USD
+0.19
$14.81B 0 USD $3.06K 0 USD $0 0 USD $0 0 USD $14.81B 0 USD 11.67 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $689 0 USD
-1.57
$766.42M 0 USD $0 0 USD $0 0 USD $0 0 USD $766.42M 0 USD 19.68 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $4.6K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $51 0 USD
0
$36.8M 0 USD $998 0 USD $0 0 USD $0 0 USD $36.8M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $87.2 0 USD
-0.34
$365.8M 0 USD $21.3K 0 USD $0 0 USD $0 0 USD $365.8M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $92.25 0 USD
+2.22
$83.88M 0 USD $190 0 USD $0 0 USD $0 0 USD $83.88M 0 USD 0 -$2.8 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看