Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$103.57B
总容积
BTC 61.31%     ETH 7.01%
比特币主导

国家/地区:英国,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
The Procter & Gamble Company  0NOF.IL $156.9
-6.55
$372.35B $0 $0 $0 $372.35B 26.59 $5.9
Nestlé S.A.  0QR4.IL $86.96 98.94 USD
-0.1
$245.77B 279.63B USD $504K 573.44K USD $0 0 USD $0 0 USD $245.77B 279.63B USD 25.13 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $380.08 415.47 USD
+1.71
$210.11B 229.68B USD $2M 2.19M USD $0 0 USD $0 0 USD $210.11B 229.68B USD 35.02 $10.85 11.86 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $24 $0 $0 $191.56B 11.46 $5.2
PepsiCo, Inc.  0QOS.IL $134.93
-4.52
$185.94B $63 $0 $0 $185.94B 22.52 $5.99
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $0 $0 $0 $149.8B 18.66 $5.17
Anheuser-Busch InBev SA/NV  0A22.IL $65.87
-0.15
$137.31B $40 $0 $0 $137.31B 21.95 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $58.16 63.58 USD
+0.28
$121.26B 132.55B USD $3.62M 3.96M USD $0 0 USD $0 0 USD $121.26B 132.55B USD 20.19 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $58.5
+0.69
$103.81B $0 $0 $0 $103.81B 15.39 $3.8
Danone S.A.  0KFX.IL $75.45 82.48 USD
+1.7
$48.43B 52.94B USD $109.47K 119.67K USD $0 0 USD $0 0 USD $48.43B 52.94B USD 36.98 $2.04 2.23 USD
Heineken N.V.  0O26.IL $77.47 84.69 USD
-0.81
$45B 49.19B USD $1.27K 1.39K USD $0 0 USD $0 0 USD $45B 49.19B USD 17.25 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.8 39.13 USD
+0.75
$34.54B 37.76B USD $82.61K 90.3K USD $0 0 USD $0 0 USD $34.54B 37.76B USD 14.55 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $29.58
-0.84
$36.35B $230 $0 $0 $36.35B 11.55 $2.56
Beiersdorf Aktiengesellschaft  0DQ7.IL $120.95 132.21 USD
+0.71
$27.49B 30.05B USD $2.69K 2.94K USD $0 0 USD $0 0 USD $27.49B 30.05B USD 32.60 $3.71 4.06 USD
Henkel AG & Co. KGaA  0IZ8.IL $62.53 68.35 USD
+0.48
$27.34B 29.88B USD $0 0 USD $0 0 USD $0 0 USD $27.34B 29.88B USD 19.78 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $68.38 74.75 USD
-0.55
$26.69B 29.18B USD $1.82K 1.99K USD $0 0 USD $0 0 USD $26.69B 29.18B USD 21.50 $3.18 3.48 USD
Pernod Ricard SA  0HAT.IL $96.59 105.59 USD
+0.32
$24.38B 26.65B USD $88 96.2 USD $0 0 USD $0 0 USD $24.38B 26.65B USD 10.37 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $67.2 73.46 USD
+0.07
$19.72B 21.55B USD $280 306.08 USD $0 0 USD $0 0 USD $19.72B 21.55B USD 14.93 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $899.5 131.89 USD
+0.18
$136.54B 20.02B USD $3.53K 517.28 USD $0 0 USD $0 0 USD $136.54B 20.02B USD 16.44 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $271.55 26.51 USD
-4.62
$188.33B 18.38B USD $2.92K 285.03 USD $0 0 USD $0 0 USD $188.33B 18.38B USD 21.39 $12.69 1.24 USD
Kerry Group plc  KYGA.L $94.6 103.41 USD
+1.07
$15.61B 17.06B USD $483 527.98 USD $0 0 USD $0 0 USD $15.61B 17.06B USD 24.38 $3.88 4.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.41 23.4 USD
-0.56
$13.96B 15.26B USD $0 0 USD $0 0 USD $0 0 USD $13.96B 15.26B USD 19.64 $1.09 1.19 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $4.28M 4.68M USD $0 0 USD $0 0 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Orkla ASA  0FIN.IL $121.35 11.64 USD
+0.79
$121B 11.61B USD $973 93.34 USD $0 0 USD $0 0 USD $121B 11.61B USD 22.81 $5.32 0.51 USD
Carrefour SA  0NPH.IL $13.77 15.05 USD
+0.4
$10.23B 11.19B USD $8 8.75 USD $0 0 USD $0 0 USD $10.23B 11.19B USD 8.24 $1.67 1.83 USD
JDE Peet's N.V.  0A5I.L $20.89 22.84 USD
-0.14
$10.17B 11.11B USD $173.67K 189.84K USD $20.85 22.79 USD $21.12 23.09 USD $10.17B 11.11B USD 27.48 $0.76 0.83 USD
Mowi ASA  0OAW.IL $192.55 18.47 USD
-0.62
$106.4B 10.21B USD $5.1K 488.85 USD $0 0 USD $0 0 USD $106.4B 10.21B USD 23.53 $8.18 0.78 USD
Kesko Oyj  0BNT.IL $20.35 22.24 USD
+0.57
$9.03B 9.87B USD $0 0 USD $0 0 USD $0 0 USD $9.03B 9.87B USD 14.42 $1.41 1.54 USD
AAK AB (publ.)  0A0J.IL $255.5 24.94 USD
-6.2
$66.32B 6.47B USD $1.26K 123.38 USD $0 0 USD $0 0 USD $66.32B 6.47B USD 27.65 $9.24 0.9 USD
Colruyt Group N.V.  0N4Y.IL $42.77 46.75 USD
+0.54
$5.57B 6.09B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $5.57B 6.09B USD 30.55 $1.4 1.53 USD
TAL Education Group  0A2X.IL $9.03
-18.72
$5.77B $90 $0 $0 $5.77B 0 -$0.21
Axfood AB (publ)  0R6R.IL $253 24.7 USD
+3.14
$57.69B 5.63B USD $32K 3.12K USD $0 0 USD $0 0 USD $57.69B 5.63B USD 25.12 $10.07 0.98 USD
Glanbia plc  GLB.L $10.4 11.37 USD
+6.12
$2.74B 3B USD $2.82K 3.08K USD $0 0 USD $0 0 USD $2.74B 3B USD 18.90 $0.55 0.6 USD
Ebro Foods, S.A.  0NYH.IL $17.04 18.63 USD
+0.95
$2.66B 2.91B USD $477 521.43 USD $0 0 USD $0 0 USD $2.66B 2.91B USD 16.38 $1.04 1.14 USD
Südzucker AG  0G7B.IL $11.82 12.92 USD
+1.11
$2.41B 2.64B USD $47.49K 51.92K USD $0 0 USD $0 0 USD $2.41B 2.64B USD 3.93 $3 3.28 USD
Rémy Cointreau SA  0MGU.IL $46.49 50.82 USD
+0.3
$2.37B 2.59B USD $18 19.68 USD $0 0 USD $0 0 USD $2.37B 2.59B USD 7.91 $5.87 6.42 USD
ARYZTA AG  0MFY.IL $2.01 2.29 USD
+0.5
$2.04B 2.33B USD $11.26K 12.82K USD $0 0 USD $0 0 USD $2.04B 2.33B USD 50.25 $0.04 0.05 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $179.8K 196.55K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Tokmanni Group Oyj  0RG2.IL $13.46 14.72 USD
+2.21
$828.16M 905.29M USD $1.5K 1.64K USD $0 0 USD $0 0 USD $828.16M 905.29M USD 14.32 $0.94 1.03 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $160 174.9 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Ontex Group NV  0QVQ.IL $8.02 8.77 USD
-0.62
$687.06M 751.05M USD $1.73K 1.89K USD $0 0 USD $0 0 USD $687.06M 751.05M USD 0 -$0.56 -0.6 USD
ForFarmers N.V.  0RHZ.IL $3.93 4.3 USD
-0.88
$361.81M 395.51M USD $9 9.84 USD $0 0 USD $0 0 USD $361.81M 395.51M USD 0 -$0.08 -0.08 USD
Origin Enterprises plc  OGN.L $3.2 3.5 USD
+3.23
$349.81M 382.39M USD $5.98K 6.53K USD $0 0 USD $0 0 USD $349.81M 382.39M USD 6.53 $0.49 0.54 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.54 0.59 USD
-3.86
$70.03M 76.55M USD $5.55K 6.07K USD $0 0 USD $0 0 USD $70.03M 76.55M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.38
+4.26
$0 $8 $0 $0 $0 0 -$0.67
Diageo plc  DGED.L $111.55
+0.66
$62.05B $93 $109.53 $112.4 $62.05B 17.29 $6.45
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $11,925 13568.1 USD
-0.71
$28.81B 32.78B USD $36 40.96 USD $0 0 USD $0 0 USD $28.81B 32.78B USD 44.57 $267.51 304.37 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $125.29K 31.85K USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $46.71
+6.51
$7.77B $45 $0 $0 $7.77B 47.66 $0.98
SalMar ASA  0FWY.IL $521.5 50.03 USD
-1.42
$79.62B 7.64B USD $423 40.58 USD $0 0 USD $0 0 USD $79.62B 7.64B USD 78.30 $6.66 0.64 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Barry Callebaut AG  0QO7.IL $762 866.99 USD
+0.36
$4.37B 4.97B USD $153 174.08 USD $0 0 USD $0 0 USD $4.37B 4.97B USD 11.27 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $583 85.48 USD
-0.09
$31.06B 4.55B USD $40 5.86 USD $0 0 USD $0 0 USD $31.06B 4.55B USD 27.59 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $517.75 49.67 USD
-1.47
$35.47B 3.4B USD $7.84K 752.07 USD $0 0 USD $0 0 USD $35.47B 3.4B USD 44.82 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $36.51 39.91 USD
+0.65
$2.8B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $2.8B 3.06B USD 20.51 $1.78 1.95 USD
Lerøy Seafood Group ASA  0GM2.IL $45.86 4.4 USD
-1.16
$28.37B 2.72B USD $39.1K 3.75K USD $0 0 USD $0 0 USD $28.37B 2.72B USD 45.85 $1 0.1 USD
Société BIC SA  0MGP.IL $54.2 59.25 USD
-5.82
$2.4B 2.63B USD $144 157.41 USD $0 0 USD $0 0 USD $2.4B 2.63B USD 12.43 $4.36 4.77 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $54.05 59.08 USD
+0.65
$1.89B 2.06B USD $72 78.71 USD $0 0 USD $0 0 USD $1.89B 2.06B USD 14.03 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $97.85 9.39 USD
+0.2
$20.57B 1.97B USD $685 65.71 USD $0 0 USD $0 0 USD $20.57B 1.97B USD 18.32 $5.34 0.51 USD
Scandinavian Tobacco Group A/S  0RES.IL $93.25 13.67 USD
+2.42
$8.37B 1.23B USD $891 130.64 USD $0 0 USD $0 0 USD $8.37B 1.23B USD 5.90 $15.8 2.32 USD
Europris ASA  0RAI.IL $76.7 7.36 USD
+0.52
$12.35B 1.18B USD $4.57K 438.58 USD $0 0 USD $0 0 USD $12.35B 1.18B USD 13.17 $5.82 0.56 USD
AcadeMedia AB (publ)  0RHN.IL $80.8 7.89 USD
+0.37
$8.53B 832.78M USD $2.75K 267.95 USD $0 0 USD $0 0 USD $8.53B 832.78M USD 15.93 $5.07 0.49 USD
Cloetta AB (publ)  0N7X.IL $27.61 2.7 USD
+1.51
$8.31B 810.94M USD $4.06K 395.92 USD $0 0 USD $0 0 USD $8.31B 810.94M USD 21.07 $1.31 0.13 USD
MARR S.p.A.  0NSS.IL $9.59 10.48 USD
+1.48
$698.77M 763.85M USD $585 639.48 USD $0 0 USD $0 0 USD $698.77M 763.85M USD 18.43 $0.52 0.57 USD
Grieg Seafood ASA  0GW8.IL $59.08 5.67 USD
+0.08
$7.45B 714.57M USD $2.14K 205.48 USD $0 0 USD $0 0 USD $7.45B 714.57M USD 0 -$3.1 -0.2 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Sligro Food Group N.V.  0MKM.IL $12 13.12 USD
+3.18
$542.19M 592.69M USD $189 206.6 USD $0 0 USD $0 0 USD $542.19M 592.69M USD 36.36 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $7.55 8.25 USD
+0.27
$241.59M 264.09M USD $0 0 USD $0 0 USD $0 0 USD $241.59M 264.09M USD 27.94 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,802 0 USD
+0.42
$13.81B 0 USD $41 0 USD $0 0 USD $0 0 USD $13.81B 0 USD 19.80 $1.92 0 USD
Ukrproduct Group Limited  UKR.L $3 0 USD
+14.94
$1.19M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 1.50 $0.02 0 USD
Distil Plc  DIS.L $0.08 0 USD
+3.45
$1.09M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.09M 0 USD 0 $0 0 USD
McBride plc  MCB.L $140.4 0 USD
+5.72
$239.67M 0 USD $911 0 USD $0 0 USD $0 0 USD $239.67M 0 USD 6.10 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,177 0 USD
+0.03
$69.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $69.69B 0 USD 23.36 $1.36 0 USD
Bunzl plc  BNZL.L $2,318 0 USD
-2.85
$7.55B 0 USD $379 0 USD $0 0 USD $0 0 USD $7.55B 0 USD 15.55 $1.49 0 USD
J Sainsbury plc  SBRY.L $261.2 0 USD
+1.08
$6.04B 0 USD $2 0 USD $0 0 USD $0 0 USD $6.04B 0 USD 14.51 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $8.79 0 USD
-0.45
$28.06M 0 USD $3.53K 0 USD $0 0 USD $0 0 USD $28.06M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $4,090 0 USD
0
$112.32M 0 USD $89 0 USD $0 0 USD $0 0 USD $112.32M 0 USD 0 -$8.47 0 USD
Greencore Group plc  GNC.L $184 0 USD
+2.22
$812.58M 0 USD $75K 0 USD $0 0 USD $0 0 USD $812.58M 0 USD 0.18 $9.9 0 USD
Tesco PLC  TSCO.L $360.3 0 USD
+0.73
$24.09B 0 USD $12.53M 0 USD $0 0 USD $0 0 USD $24.09B 0 USD 15.66 $0.23 0 USD
Imperial Brands PLC  IMB.L $3,020 0 USD
+0.23
$24.85B 0 USD $1.38K 0 USD $0 0 USD $0 0 USD $24.85B 0 USD 10.10 $2.99 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $30 0 USD
-1.64
$20.53M 0 USD $2.06K 0 USD $0 0 USD $0 0 USD $20.53M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $326.1 0 USD
-1.72
$3.27B 0 USD $192.73K 0 USD $0 0 USD $0 0 USD $3.27B 0 USD 9.88 $0.33 0 USD
C&C Group plc  CCR.L $131 0 USD
+1.39
$492.78M 0 USD $2.07K 0 USD $0 0 USD $0 0 USD $492.78M 0 USD 0 -$0.26 0 USD
Premier Foods plc  PFD.L $197.8 0 USD
+1.54
$1.71B 0 USD $301.16K 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 16.48 $0.12 0 USD
Virgin Wines UK PLC  VINO.L $45.4 0 USD
+3.89
$24.28M 0 USD $22.51K 0 USD $0 0 USD $0 0 USD $24.28M 0 USD 22.70 $0.02 0 USD
Associated British Foods plc  ABF.L $2,205 0 USD
+1.15
$15.87B 0 USD $2.03K 0 USD $0 0 USD $0 0 USD $15.87B 0 USD 11.36 $1.94 0 USD
A.G. BARR p.l.c.  BAG.L $679 0 USD
+0.89
$755.29M 0 USD $23.59K 0 USD $0 0 USD $0 0 USD $755.29M 0 USD 19.39 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $70 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $44.5 0 USD
-4.3
$31.49M 0 USD $42.52K 0 USD $0 0 USD $0 0 USD $31.49M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $74.1 0 USD
+2.92
$310.84M 0 USD $17 0 USD $0 0 USD $0 0 USD $310.84M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $82 0 USD
-1.2
$74.56M 0 USD $2K 0 USD $0 0 USD $0 0 USD $74.56M 0 USD 0 -$2.8 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看