$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

国家/地区:英国,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company The Procter & Gamble Company 0NOF.IL GB $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
gb Nestlé S.A. 0QR4.IL GB CHF 83.44 104.65 USD
+3.54
CHF 235.83B 295.79B USD CHF 491.31K 616.22K USD CHF 80.41 100.85 USD CHF 84.42 105.88 USD CHF 235.83B 295.79B USD 24.11 CHF 3.46 4.34 USD
gb Philip Morris International Inc. 0M8V.IL GB $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
L'Oréal S.A. L'Oréal S.A. 0NZM.IL GB €387.75 447.59 USD
-0.07
€214.35B 247.43B USD €141.36K 163.17K USD €387.50 447.3 USD €393.00 453.65 USD €214.35B 247.43B USD 35.73 €10.85 12.52 USD
PepsiCo, Inc. PepsiCo, Inc. 0QOS.IL GB $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
gb Altria Group, Inc. 0R31.IL GB $72.92
+9.81
$129.40B $2.53K $70.84 $73.26 $129.40B 19.18 $3.80
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 56.60 70.99 USD
-32.13
CHF 57.58B 72.22B USD CHF 1.57K 1.97K USD CHF 56.40 70.74 USD CHF 56.70 71.12 USD CHF 57.58B 72.22B USD 1415.00 CHF 0.04 0.05 USD
Danone S.A. Danone S.A. 0KFX.IL GB €69.66 80.41 USD
+0.1
€44.71B 51.61B USD €421.62K 486.69K USD €69.26 79.95 USD €70.16 80.99 USD €44.71B 51.61B USD 34.14 €2.04 2.35 USD
gb Heineken N.V. 0O26.IL GB €73.64 85.01 USD
+0.67
€42.77B 49.37B USD €63.23K 72.99K USD €73.36 84.68 USD €74.61 86.12 USD €42.77B 49.37B USD 16.40 €4.49 5.18 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €35.28 40.72 USD
+1.32
€34.04B 39.29B USD €85.88K 99.14K USD €34.74 40.1 USD €35.89 41.43 USD €34.04B 39.29B USD 14.34 €2.46 2.84 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €68.60 79.19 USD
+0.33
€29.99B 34.62B USD €319.00 368.23 USD €68.40 78.96 USD €69.35 80.05 USD €29.99B 34.62B USD 21.70 €3.16 3.65 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €72.72 83.94 USD
-0.38
€28.39B 32.77B USD €277.11K 319.87K USD €72.50 83.69 USD €73.80 85.19 USD €28.39B 32.77B USD 22.86 €3.18 3.67 USD
gb The Kraft Heinz Company 0JRV.IL GB $23.59
+3.44
$28.99B $8.00K $22.75 $23.83 $28.99B 9.21 $2.56
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 0RJI.IL GB €74.00 85.42 USD
-0.34
€20.88B 24.1B USD €125.71K 145.11K USD €73.30 84.61 USD €74.74 86.27 USD €20.88B 24.1B USD 25.69 €2.88 3.32 USD
gb Heineken Holding N.V. 0NBD.IL GB €67.00 77.34 USD
+1.44
€19.66B 22.69B USD €581.00 670.67 USD €66.80 77.11 USD €67.45 77.86 USD €19.66B 22.69B USD 14.88 €4.50 5.19 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €74.26 85.72 USD
+0.05
€16.88B 19.48B USD €11.59K 13.38K USD €73.30 84.61 USD €74.50 86 USD €16.88B 19.48B USD 20.01 €3.71 4.28 USD
gb Pernod Ricard SA 0HAT.IL GB €66.26 76.49 USD
+0.18
€16.72B 19.3B USD €67.83K 78.3K USD €65.12 75.17 USD €66.94 77.27 USD €16.72B 19.3B USD 7.11 €9.31 10.75 USD
gb Essity AB (publ) 0RQD.IL GB SEK 277.80 27.12 USD
+0.78
SEK 192.66B 18.81B USD SEK 144.89K 14.14K USD SEK 275.50 26.89 USD SEK 278.35 27.17 USD SEK 192.66B 18.81B USD 21.89 SEK 12.69 1.24 USD
gb Carrefour SA 0NPH.IL GB €16.32 18.83 USD
+0.45
€12.13B 14B USD €276.36K 319.01K USD €16.18 18.67 USD €16.38 18.91 USD €12.13B 14B USD 9.76 €1.67 1.93 USD
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.55 20.26 USD
+0.2
€11.44B 13.21B USD €7.87K 9.08K USD €17.47 20.17 USD €17.58 20.29 USD €11.44B 13.21B USD 16.10 €1.09 1.26 USD
gb Mowi ASA 0OAW.IL GB NOK 195.80 18.78 USD
-0.03
NOK 108.20B 10.38B USD NOK 27.59K 2.65K USD NOK 194.55 18.66 USD NOK 197.20 18.92 USD NOK 108.20B 10.38B USD 23.93 NOK 8.18 0.78 USD
gb Kesko Oyj 0BNT.IL GB €19.97 23.05 USD
+0.91
€8.86B 10.23B USD €56.82K 65.59K USD €19.92 22.99 USD €20.06 23.16 USD €8.86B 10.23B USD 14.16 €1.41 1.63 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 105.60 10.13 USD
+1.88
NOK 105.30B 10.1B USD NOK 32.22K 3.09K USD NOK 103.80 9.96 USD NOK 105.70 10.14 USD NOK 105.30B 10.1B USD 19.84 NOK 5.32 0.51 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.60 6.46 USD
-44.67
€6.91B 7.98B USD €863.75K 997.06K USD €5.39 6.22 USD €5.69 6.57 USD €6.91B 7.98B USD 18.06 €0.31 0.36 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 234.90 22.93 USD
+0.82
SEK 60.97B 5.95B USD SEK 113.53K 11.08K USD SEK 232.20 22.67 USD SEK 235.20 22.96 USD SEK 60.97B 5.95B USD 25.42 SEK 9.24 0.9 USD
gb Colruyt Group N.V. 0N4Y.IL GB €35.46 40.93 USD
+0.14
€4.62B 5.33B USD €776.00 895.76 USD €35.30 40.75 USD €35.46 40.93 USD €4.62B 5.33B USD 25.32 €1.40 1.62 USD
gb Dino Polska S.A. 0TCP.IL GB PLN 29.22 7.43 USD
-62.3
PLN 13.12B 3.34B USD PLN 0.00 0 USD PLN 29.22 7.43 USD PLN 29.22 7.43 USD PLN 13.12B 3.34B USD 2.20 PLN 13.26 3.37 USD
gb Ebro Foods, S.A. 0NYH.IL GB €18.02 20.8 USD
+0.5
€2.82B 3.25B USD €25.00 28.86 USD €18.00 20.78 USD €18.06 20.85 USD €2.82B 3.25B USD 17.32 €1.04 1.2 USD
gb Société BIC SA 0MGP.IL GB €57.30 66.14 USD
-0.26
€2.54B 2.93B USD €5.00 5.77 USD €56.50 65.22 USD €57.50 66.37 USD €2.54B 2.93B USD 13.14 €4.36 5.03 USD
Südzucker AG Südzucker AG 0G7B.IL GB €10.38 11.98 USD
-0.48
€2.12B 2.45B USD €1.00 1.15 USD €10.32 11.91 USD €10.46 12.07 USD €2.12B 2.45B USD 3.45 €3.00 3.46 USD
gb Lerøy Seafood Group ASA 0GM2.IL GB NOK 41.16 3.95 USD
-0.12
NOK 25.46B 2.44B USD NOK 3.22K 308.5 USD NOK 40.80 3.91 USD NOK 41.18 3.95 USD NOK 25.46B 2.44B USD 41.15 NOK 1.00 0.1 USD
Interparfums SA Interparfums SA 0IUJ.IL GB €25.78 29.76 USD
-0.19
€1.98B 2.28B USD €48.00 55.41 USD €25.78 29.76 USD €26.08 30.11 USD €1.98B 2.28B USD 14.48 €1.78 2.05 USD
ForFarmers N.V. ForFarmers N.V. 0RHZ.IL GB €6.14 7.08 USD
-0.41
€564.46M 651.57M USD €6.30K 7.27K USD €6.14 7.08 USD €6.20 7.16 USD €564.46M 651.57M USD 0 -€0.08 -0.09 USD
gb Sligro Food Group N.V. 0MKM.IL GB €11.22 12.95 USD
-0.71
€506.95M 585.19M USD €2.89K 3.33K USD €11.14 12.86 USD €11.44 13.21 USD €506.95M 585.19M USD 34.00 €0.33 0.38 USD
gb Tokmanni Group Oyj 0RG2.IL GB €7.20 8.31 USD
+1.73
€442.90M 511.25M USD €5.87K 6.77K USD €7.08 8.17 USD €7.21 8.32 USD €442.90M 511.25M USD 7.65 €0.94 1.09 USD
gb Ontex Group NV 0QVQ.IL GB €2.55 2.94 USD
+4.08
€218.45M 252.17M USD €4.39K 5.07K USD €2.52 2.9 USD €2.55 2.94 USD €218.45M 252.17M USD 0 -€0.56 -0.6 USD
gb Casino, Guichard-Perrachon S.A. 0HB1.IL GB €0.20 0.24 USD
-1.06
€26.57M 30.67M USD €2.45K 2.83K USD €0.20 0.24 USD €0.21 0.24 USD €26.57M 30.67M USD 0 -€20.53 -23.6 USD
gb MHP SE MHPC.IL GB $8.84
+0.91
$0.00 $754.00 $8.58 $8.98 $0.00 0 -$0.67
gb Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €39.05 45.08 USD
-0.19
€2.30T 2.66T USD €6.00 6.93 USD €39.00 45.02 USD €39.60 45.71 USD €2.30T 2.66T USD 0 €0.00 0 USD
gb Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL GB CHF 9,705.00 12172.33 USD
-0.49
CHF 23.44B 29.4B USD CHF 143.00 179.36 USD CHF 9,552.50 11981.06 USD CHF 9,720.00 12191.15 USD CHF 23.44B 29.4B USD 36.27 CHF 267.51 335.52 USD
gb Carlsberg A/S 0AI4.IL GB DKK 882.60 129.41 USD
+0.6
DKK 133.98B 19.64B USD DKK 5.67K 830.9 USD DKK 872.60 127.94 USD DKK 887.40 130.11 USD DKK 133.98B 19.64B USD 16.13 DKK 54.70 8.02 USD
Barry Callebaut AG Barry Callebaut AG 0QO7.IL GB CHF 1,157.00 1451.15 USD
-1.62
CHF 6.63B 8.31B USD CHF 531.00 666 USD CHF 1,129.00 1416.03 USD CHF 1,183.00 1483.76 USD CHF 6.63B 8.31B USD 17.11 CHF 67.59 84.77 USD
New Oriental Education & Technology Group Inc. New Oriental Education & Technology Group Inc. 0K75.IL GB $47.32
0
$7.87B $0.00 $0.00 $0.00 $7.87B 48.28 $0.98
gb SalMar ASA 0FWY.IL GB NOK 533.00 51.13 USD
-0.23
NOK 81.38B 7.81B USD NOK 8.50K 815.29 USD NOK 530.00 50.84 USD NOK 542.00 51.99 USD NOK 81.38B 7.81B USD 80.03 NOK 6.66 0.64 USD
gb TAL Education Group 0A2X.IL GB $9.84
0
$6.28B $82.00 $0.00 $0.00 $6.28B 0 -$0.21
gb Axfood AB (publ) 0R6R.IL GB SEK 259.50 25.33 USD
-0.76
SEK 59.17B 5.78B USD SEK 2.80K 272.92 USD SEK 259.50 25.33 USD SEK 261.85 25.56 USD SEK 59.17B 5.78B USD 25.76 SEK 10.07 0.98 USD
gb Royal Unibrew A/S 0R6Z.IL GB DKK 432.80 63.46 USD
+0.58
DKK 23.06B 3.38B USD DKK 2.44K 357.9 USD DKK 429.80 63.02 USD DKK 434.40 63.69 USD DKK 23.06B 3.38B USD 20.48 DKK 21.13 3.1 USD
gb P/F Bakkafrost 0MQ2.IL GB NOK 432.80 41.52 USD
+0.14
NOK 29.65B 2.84B USD NOK 796.00 76.36 USD NOK 424.60 40.73 USD NOK 432.80 41.52 USD NOK 29.65B 2.84B USD 37.47 NOK 11.55 1.11 USD
gb Rémy Cointreau SA 0MGU.IL GB €44.62 51.51 USD
+1.04
€2.27B 2.62B USD €404.00 466.35 USD €44.16 50.98 USD €44.80 51.71 USD €2.27B 2.62B USD 7.60 €5.87 6.78 USD
gb Austevoll Seafood ASA 0DNW.IL GB NOK 84.00 8.06 USD
+0.54
NOK 17.66B 1.69B USD NOK 95.00 9.11 USD NOK 84.00 8.06 USD NOK 84.40 8.1 USD NOK 17.66B 1.69B USD 15.73 NOK 5.34 0.51 USD
gb Cloetta AB (publ) 0N7X.IL GB SEK 50.60 4.94 USD
<0.01
SEK 15.23B 1.49B USD SEK 8.00 0.78 USD SEK 50.60 4.94 USD SEK 50.60 4.94 USD SEK 15.23B 1.49B USD 38.62 SEK 1.31 0.13 USD
gb Europris ASA 0RAI.IL GB NOK 89.70 8.6 USD
+0.79
NOK 14.45B 1.39B USD NOK 7.49K 718.6 USD NOK 89.20 8.56 USD NOK 89.90 8.62 USD NOK 14.45B 1.39B USD 15.41 NOK 5.82 0.56 USD
gb AcadeMedia AB (publ) 0RHN.IL GB SEK 99.70 9.73 USD
-0.25
SEK 10.53B 1.03B USD SEK 200.00 19.52 USD SEK 99.50 9.71 USD SEK 99.70 9.73 USD SEK 10.53B 1.03B USD 19.66 SEK 5.07 0.49 USD
gb Scandinavian Tobacco Group A/S 0RES.IL GB DKK 66.00 9.68 USD
-0.3
DKK 5.92B 868.71M USD DKK 49.99K 7.33K USD DKK 65.90 9.66 USD DKK 66.20 9.71 USD DKK 5.92B 868.71M USD 4.17 DKK 15.80 2.32 USD
gb MARR S.p.A. 0NSS.IL GB €6.70 7.73 USD
+0.37
€488.45M 563.83M USD €65.00 75.03 USD €6.70 7.73 USD €6.70 7.73 USD €488.45M 563.83M USD 12.88 €0.52 0.6 USD
gb B&S Group S.A. 0A90.IL GB €5.60 6.46 USD
0
€471.39M 544.15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €471.39M 544.15M USD 0 €0.00 0 USD
gb Grieg Seafood ASA 0GW8.IL GB NOK 29.72 2.85 USD
-0.6
NOK 3.75B 359.49M USD NOK 2.11K 202.12 USD NOK 29.72 2.85 USD NOK 29.72 2.85 USD NOK 3.75B 359.49M USD 0 -NOK 3.10 -0.2 USD
gb Bonduelle SCA 0N75.IL GB €7.73 8.92 USD
-3.07
€247.52M 285.72M USD €39.00 45.02 USD €7.73 8.92 USD €7.88 9.1 USD €247.52M 285.72M USD 28.62 €0.27 0.31 USD
gb Rallye SA 0K9N.IL GB €1.52 1.75 USD
0
€80.18M 92.56M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €80.18M 92.56M USD 0 -€12.91 -14.9 USD
gb Silverwood Brands plc SLWD.AQ GB £6.00 0 USD
0
£2.55M 0 USD £16.25K 0 USD £6.00 0 USD £6.00 0 USD £2.55M 0 USD 0 £0.00 0 USD
gb Adnams plc ADB.AQ GB £1,744.00 0 USD
0
£8.23M 0 USD £2.00 0 USD £1,744.00 0 USD £1,744.00 0 USD £8.23M 0 USD 0 -£1.20 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency