国家/地区：英国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (134)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
日常消费品 (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.46 90.41 USD |
-2.67
|
$224.58B 255.53B USD | $288.32K 328.05K USD | $79.37 90.31 USD | $80.11 91.15 USD | $224.58B 255.53B USD | 22.96 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $350.23 382.84 USD |
-1.46
|
$193.61B 211.64B USD | $729.05K 796.95K USD | $348.4 380.85 USD | $357.6 390.91 USD | $193.61B 211.64B USD | 32.27 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.11 64.62 USD |
+0.14
|
$123.24B 134.72B USD | $426.42K 466.13K USD | $58.93 64.42 USD | $59.28 64.8 USD | $123.24B 134.72B USD | 20.52 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.15 — |
-1.58
|
$104.97B — | $2.72K — | $58.67 — | $59.48 — | $104.97B — | 15.56 | $3.8 — | |
| Danone S.A. 0KFX.IL | $69.48 75.95 USD |
-0.29
|
$44.6B 48.75B USD | $720.25K 787.33K USD | $69.34 75.8 USD | $70 76.52 USD | $44.6B 48.75B USD | 34.05 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $73.05 79.85 USD |
-2.72
|
$42.43B 46.38B USD | $53.82K 58.83K USD | $72.64 79.41 USD | $73.3 80.13 USD | $42.43B 46.38B USD | 16.26 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.22 38.5 USD |
-1
|
$33.98B 37.15B USD | $173.5K 189.66K USD | $35 38.26 USD | $36.51 39.91 USD | $33.98B 37.15B USD | 14.31 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.93 — |
+0.39
|
$31.86B — | $33.41K — | $25.71 — | $26.2 — | $31.86B — | 10.12 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61 66.68 USD |
+0.25
|
$26.67B 29.15B USD | $222 242.68 USD | $60.75 66.41 USD | $61.55 67.28 USD | $26.67B 29.15B USD | 19.30 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.4 72.58 USD |
+0.08
|
$25.92B 28.33B USD | $42.98K 46.98K USD | $66.36 72.54 USD | $67.58 73.87 USD | $25.92B 28.33B USD | 20.88 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $106.55 116.47 USD |
-0.51
|
$24.22B 26.47B USD | $698 763.01 USD | $106.4 116.31 USD | $107.35 117.35 USD | $24.22B 26.47B USD | 28.71 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $85.83 93.82 USD |
+0.21
|
$21.66B 23.68B USD | $16.64K 18.19K USD | $85.28 93.22 USD | $85.98 93.99 USD | $21.66B 23.68B USD | 9.21 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $62.83 68.68 USD |
-1.33
|
$18.43B 20.15B USD | $600 655.88 USD | $62.75 68.59 USD | $63.05 68.92 USD | $18.43B 20.15B USD | 13.96 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $887 130.05 USD |
-0.66
|
$134.65B 19.74B USD | $45.9K 6.73K USD | $881.8 129.29 USD | $891.8 130.76 USD | $134.65B 19.74B USD | 16.21 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $258.35 25.22 USD |
-0.9
|
$179.17B 17.49B USD | $165.53K 16.16K USD | $255.6 24.95 USD | $258.5 25.23 USD | $179.17B 17.49B USD | 20.35 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $91.85 100.4 USD |
-2.91
|
$15.07B 16.47B USD | $15.34K 16.76K USD | $91.85 100.4 USD | $93.1 101.77 USD | $15.07B 16.47B USD | 23.61 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.04 23 USD |
-0.24
|
$13.72B 15B USD | $450 491.91 USD | $20.96 22.91 USD | $21.08 23.04 USD | $13.72B 15B USD | 19.30 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $24.31 26.57 USD |
+1.21
|
$11.83B 12.93B USD | $3.2K 3.5K USD | $24.06 26.3 USD | $24.41 26.68 USD | $11.83B 12.93B USD | 31.98 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $107 10.26 USD |
-0.79
|
$106.69B 10.23B USD | $54.6K 5.24K USD | $107 10.26 USD | $108 10.36 USD | $106.69B 10.23B USD | 20.11 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $190.05 18.23 USD |
-0.83
|
$105.02B 10.07B USD | $115.79K 11.11K USD | $189.3 18.16 USD | $191 18.32 USD | $105.02B 10.07B USD | 23.23 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.67 22.6 USD |
-0.72
|
$9.17B 10.03B USD | $7.76K 8.48K USD | $20.6 22.52 USD | $20.72 22.65 USD | $9.17B 10.03B USD | 14.65 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $11.8 12.9 USD |
-7.38
|
$8.77B 9.59B USD | $5.4M 5.91M USD | $11.58 12.66 USD | $12.64 13.81 USD | $8.77B 9.59B USD | 7.06 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.55 6.07 USD |
-45.14
|
$6.86B 7.49B USD | $617.81K 675.35K USD | $5.54 6.06 USD | $5.59 6.11 USD | $6.86B 7.49B USD | 17.90 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $247.5 24.16 USD |
-0.52
|
$64.24B 6.27B USD | $22.8K 2.23K USD | $247.2 24.13 USD | $248.8 24.29 USD | $64.24B 6.27B USD | 26.78 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.52 39.92 USD |
-0.81
|
$4.76B 5.2B USD | $1.69K 1.85K USD | $36.38 39.77 USD | $36.72 40.14 USD | $4.76B 5.2B USD | 26.08 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
-2.4
|
$3.14B 3.43B USD | $32.25K 35.26K USD | $12.2 13.34 USD | $12.9 14.1 USD | $3.14B 3.43B USD | 22.59 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.31 18.92 USD |
-1.42
|
$2.7B 2.96B USD | $1.72K 1.88K USD | $17.31 18.92 USD | $17.44 19.06 USD | $2.7B 2.96B USD | 16.64 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $51.35 56.13 USD |
+0.39
|
$2.28B 2.49B USD | $99.05K 108.27K USD | $51 55.75 USD | $51.7 56.52 USD | $2.28B 2.49B USD | 11.77 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.82 46.81 USD |
-2.15
|
$2.18B 2.38B USD | $1.68K 1.84K USD | $42.78 46.76 USD | $44.58 48.73 USD | $2.18B 2.38B USD | 7.29 | $5.87 6.42 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $110 120.24 USD | $5.87 6.42 USD | $5.88 6.43 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.47 11.44 USD |
-0.64
|
$643.89M 703.86M USD | $1.25K 1.37K USD | $10.46 11.43 USD | $10.55 11.53 USD | $643.89M 703.86M USD | 11.13 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.12 7.78 USD |
+1.43
|
$609.53M 666.3M USD | $7.12K 7.79K USD | $7.06 7.72 USD | $7.1 7.76 USD | $609.53M 666.3M USD | 0 | -$0.56 -0.6 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$392.21M 428.74M USD | $5.25K 5.74K USD | $3.65 3.99 USD | $3.72 4.07 USD | $392.21M 428.74M USD | 7.49 | $0.49 0.54 USD | |
| MHP SE MHPC.IL | $5.1 — |
0
|
$0 — | $3.92K — | $5.1 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.6 29.08 USD |
-0.37
|
$1.57T 1.71T USD | $142 155.23 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.57T 1.71T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $79.95 90.97 USD |
-4.14
|
$81.34B 92.55B USD | $1.03K 1.17K USD | $79.65 90.62 USD | $80.75 91.88 USD | $81.34B 92.55B USD | 1998.75 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $510.65 129.8 USD |
+558.91
|
$229.33B 58.29B USD | $294.3K 74.8K USD | $510.65 129.8 USD | $510.65 129.8 USD | $229.33B 58.29B USD | 38.51 | $13.26 3.37 USD | |
| Diageo plc DGED.L | $100.89 — |
+1.08
|
$56.56B — | $2.27K — | $100.72 — | $101.2 — | $56.56B — | 15.64 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,270 15098.42 USD |
+1.1
|
$32.06B 36.47B USD | $20 22.76 USD | $13,140 14950.51 USD | $13,370 15212.2 USD | $32.06B 36.47B USD | 49.60 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $430.7 41.32 USD |
+0.37
|
$65.76B 6.31B USD | $18.02K 1.73K USD | $428.6 41.11 USD | $431.6 41.4 USD | $65.76B 6.31B USD | 64.66 | $6.66 0.64 USD | |
| Axfood AB (publ) 0R6R.IL | $274.7 26.81 USD |
-2.21
|
$62.63B 6.11B USD | $5.49K 535.6 USD | $274.7 26.81 USD | $277 27.04 USD | $62.63B 6.11B USD | 27.27 | $10.07 0.98 USD | |
| Barry Callebaut AG 0QO7.IL | $861.5 980.2 USD |
+0.5
|
$4.94B 5.62B USD | $793 902.26 USD | $858 976.22 USD | $873.5 993.86 USD | $4.94B 5.62B USD | 12.74 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $511 74.92 USD |
-2.01
|
$27.22B 3.99B USD | $6.74K 988.37 USD | $511 74.92 USD | $516 75.66 USD | $27.22B 3.99B USD | 24.18 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $447.8 42.96 USD |
-0.04
|
$30.68B 2.94B USD | $20.24K 1.94K USD | $446 42.78 USD | $449.2 43.09 USD | $30.68B 2.94B USD | 38.77 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.77 4.49 USD |
+0.06
|
$28.93B 2.78B USD | $3.83K 367.4 USD | $46.7 4.48 USD | $47 4.51 USD | $28.93B 2.78B USD | 46.77 | $1 0.1 USD | |
| Interparfums SA 0IUJ.IL | $32.75 35.8 USD |
-0.33
|
$2.51B 2.75B USD | $143 156.32 USD | $32.68 35.72 USD | $33.34 36.45 USD | $2.51B 2.75B USD | 18.39 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.03 12.06 USD |
-0.18
|
$2.25B 2.46B USD | $306 334.5 USD | $11.03 12.06 USD | $11.09 12.12 USD | $2.25B 2.46B USD | 3.67 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.8 62.09 USD |
-0.87
|
$1.99B 2.17B USD | $1.34K 1.46K USD | $56.5 61.76 USD | $57.3 62.64 USD | $1.99B 2.17B USD | 14.75 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.9 9.1 USD |
+0.58
|
$19.95B 1.91B USD | $4.58K 438.97 USD | $93.9 9.01 USD | $95.1 9.12 USD | $19.95B 1.91B USD | 17.77 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $84.8 8.13 USD |
+0.95
|
$13.66B 1.31B USD | $41.37K 3.97K USD | $84.99 8.15 USD | $85.3 8.18 USD | $13.66B 1.31B USD | 14.57 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $83.9 12.3 USD |
-1.06
|
$7.53B 1.1B USD | $2.1K 307.17 USD | $83.6 12.26 USD | $84 12.32 USD | $7.53B 1.1B USD | 5.31 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.29 3.25 USD |
-1.1
|
$10.02B 977.76M USD | $9.08K 886.61 USD | $33.16 3.24 USD | $33.53 3.27 USD | $10.02B 977.76M USD | 25.41 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.78 7.08 USD |
+0.41
|
$9.3B 892.38M USD | $517 49.59 USD | $72.95 7 USD | $74.08 7.11 USD | $9.3B 892.38M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.5 7.96 USD |
+0.62
|
$8.61B 840M USD | $3.36K 328.08 USD | $80.8 7.89 USD | $81.5 7.96 USD | $8.61B 840M USD | 16.07 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.09 9.93 USD |
-0.33
|
$662.32M 724M USD | $463 506.12 USD | $9.05 9.89 USD | $9.06 9.9 USD | $662.32M 724M USD | 17.47 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.06 15.37 USD |
-0.5
|
$635.27M 694.43M USD | $118 128.99 USD | $14.04 15.35 USD | $14.06 15.37 USD | $635.27M 694.43M USD | 42.60 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.98 4.35 USD |
+1.6
|
$365.72M 399.79M USD | $1.36K 1.49K USD | $3.93 4.3 USD | $3.98 4.35 USD | $365.72M 399.79M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.66 9.47 USD |
+4.84
|
$277.3M 303.12M USD | $10 10.93 USD | $8.53 9.32 USD | $8.69 9.5 USD | $277.3M 303.12M USD | 32.07 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4199 0.45 USD |
+3.18
|
$53.84M 58.85M USD | $2.96K 3.23K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $53.84M 58.85M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,786 0 USD |
+0.53
|
$14.07B 0 USD | $473.99K 0 USD | $3,744 0 USD | $3,812 0 USD | $14.07B 0 USD | 19.71 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $6.5 0 USD |
+36.84
|
$2.58M 0 USD | $300K 0 USD | $5.5 0 USD | $5.5 0 USD | $2.58M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.25 0 USD |
-1.96
|
$3.63M 0 USD | $1.71M 0 USD | $0.23 0 USD | $0.28 0 USD | $3.63M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $149.4 0 USD |
+0.54
|
$255.03M 0 USD | $240.52K 0 USD | $148.61 0 USD | $150.8 0 USD | $255.03M 0 USD | 6.49 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,443 0 USD |
-2.1
|
$75.36B 0 USD | $4.07M 0 USD | $3,436 0 USD | $3,475 0 USD | $75.36B 0 USD | 25.31 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,330 0 USD |
+0.26
|
$7.6B 0 USD | $651.81K 0 USD | $2,314 0 USD | $2,339.98 0 USD | $7.6B 0 USD | 15.63 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $287.4 0 USD |
+0.07
|
$6.53B 0 USD | $6.62M 0 USD | $282.8 0 USD | $288.2 0 USD | $6.53B 0 USD | 15.96 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $4.89 0 USD |
+1.66
|
$16.06M 0 USD | $283.37K 0 USD | $4.5 0 USD | $5.48 0 USD | $16.06M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,625 0 USD |
+1.35
|
$142.83M 0 USD | $796 0 USD | $5,500 0 USD | $5,750 0 USD | $142.83M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $231.5 0 USD |
+2.21
|
$1.02B 0 USD | $2.57M 0 USD | $224 0 USD | $231.5 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $402.9 0 USD |
+0.2
|
$26.45B 0 USD | $12.44M 0 USD | $400.8 0 USD | $405.3 0 USD | $26.45B 0 USD | 17.51 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,844 0 USD |
+0.49
|
$23.66B 0 USD | $2.53M 0 USD | $2,825 0 USD | $2,873 0 USD | $23.66B 0 USD | 9.48 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $39.06 0 USD |
-4.74
|
$26.73M 0 USD | $46.17K 0 USD | $39 0 USD | $42 0 USD | $26.73M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $267.4 0 USD |
-3.43
|
$2.68B 0 USD | $4.62M 0 USD | $265 0 USD | $269.5 0 USD | $2.68B 0 USD | 8.35 | $0.32 0 USD | |
| C&C Group plc CCR.L | $169.6 0 USD |
0
|
$636.87M 0 USD | $311.86K 0 USD | $169.6 0 USD | $171.6 0 USD | $636.87M 0 USD | 56.53 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $197.8 0 USD |
-1
|
$1.73B 0 USD | $1.72M 0 USD | $193.8 0 USD | $199.6 0 USD | $1.73B 0 USD | 14.12 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $57 0 USD |
0
|
$31.55M 0 USD | $2.39K 0 USD | $55.2 0 USD | $58.7 0 USD | $31.55M 0 USD | 19.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,080 0 USD |
+2.11
|
$14.87B 0 USD | $1.42M 0 USD | $2,028 0 USD | $2,086 0 USD | $14.87B 0 USD | 11.75 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $685 0 USD |
0
|
$761.97M 0 USD | $36.87K 0 USD | $671 0 USD | $690 0 USD | $761.97M 0 USD | 19.57 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.03M 0 USD | $74.42K 0 USD | $47 0 USD | $50.75 0 USD | $35.03M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73 0 USD |
-4.33
|
$306.23M 0 USD | $1.52M 0 USD | $72.44 0 USD | $77.16 0 USD | $306.23M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $90.25 0 USD |
0
|
$82.06M 0 USD | $55.05K 0 USD | $88.5 0 USD | $90.1 0 USD | $82.06M 0 USD | 0 | -$2.8 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}