国家/地区：巴西，交易所：São Paulo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.60 7.82 USD |
+1.77
|
R$4.98T 1.01T USD | R$3.99K 808.3 USD | R$37.50 7.6 USD | R$38.66 7.84 USD | R$4.98T 1.01T USD | 40.63 | R$0.95 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.64 12.7 USD |
+0.61
|
R$1.62T 328.38B USD | R$19.29K 3.91K USD | R$62.26 12.62 USD | R$62.89 12.75 USD | R$1.62T 328.38B USD | 23.46 | R$2.67 0.54 USD | ||
| Ambev S.A. ABEV3.SA | R$14.05 2.85 USD |
+0.72
|
R$219.07B 44.4B USD | R$6.73M 1.36M USD | R$13.87 2.81 USD | R$14.11 2.86 USD | R$219.07B 44.4B USD | 13.77 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.23 1.87 USD |
-2.74
|
R$12.38B 2.51B USD | R$4.19M 848.74K USD | R$9.16 1.86 USD | R$9.49 1.92 USD | R$12.38B 2.51B USD | 13.57 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.73 5.22 USD |
-1.3
|
R$8.63B 1.75B USD | R$42.30K 8.57K USD | R$25.58 5.18 USD | R$26.07 5.28 USD | R$8.63B 1.75B USD | 12.86 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.89 3.42 USD |
+1.08
|
R$7.45B 1.51B USD | R$740.40K 150.07K USD | R$16.71 3.39 USD | R$16.99 3.44 USD | R$7.45B 1.51B USD | 12.89 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.97 0.8 USD |
-0.75
|
R$7.20B 1.46B USD | R$10.01M 2.03M USD | R$3.97 0.8 USD | R$4.06 0.82 USD | R$7.20B 1.46B USD | 5.67 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.30 1.28 USD |
+0.64
|
R$6.21B 1.26B USD | R$3.68M 746.87K USD | R$6.26 1.27 USD | R$6.40 1.3 USD | R$6.21B 1.26B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$14.05 2.85 USD |
-1.75
|
R$3.70B 750.28M USD | R$535.60K 108.56K USD | R$14.01 2.84 USD | R$14.33 2.9 USD | R$3.70B 750.28M USD | 13.50 | R$1.04 0.21 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.29 1.27 USD |
-1.71
|
R$2.29B 464.75M USD | R$62.60K 12.69K USD | R$6.26 1.27 USD | R$6.49 1.32 USD | R$2.29B 464.75M USD | 9.11 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.11 4.08 USD |
+0.65
|
R$2.00B 406.03M USD | R$44.70K 9.06K USD | R$19.86 4.03 USD | R$20.19 4.09 USD | R$2.00B 406.03M USD | 14.57 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.85 1.19 USD |
+0.09
|
R$2.00B 404.41M USD | R$128.70K 26.09K USD | R$5.79 1.17 USD | R$5.90 1.2 USD | R$2.00B 404.41M USD | 12.71 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.87 0.78 USD |
-2.52
|
R$1.46B 296.39M USD | R$2.61M 528.84K USD | R$3.84 0.78 USD | R$4.01 0.81 USD | R$1.46B 296.39M USD | 9.00 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.81 1.99 USD |
-2.39
|
R$1.25B 253.74M USD | R$271.40K 55.01K USD | R$9.75 1.98 USD | R$10.08 2.04 USD | R$1.25B 253.74M USD | 11.40 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$3.08 0.62 USD |
+2.31
|
R$928.77M 188.25M USD | R$429.00K 86.95K USD | R$3.02 0.61 USD | R$3.10 0.63 USD | R$928.77M 188.25M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.39 1.7 USD |
-2.67
|
R$807.18M 163.6M USD | R$4.80K 972.88 USD | R$8.36 1.69 USD | R$8.64 1.75 USD | R$807.18M 163.6M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.93 1 USD |
-0.4
|
R$350.03M 70.95M USD | R$6.70K 1.36K USD | R$4.89 0.99 USD | R$5.00 1.01 USD | R$350.03M 70.95M USD | 0.67 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$55.31 11.21 USD |
0
|
R$1.81T 366.74B USD | R$415.00 84.11 USD | R$54.96 11.14 USD | R$55.87 11.32 USD | R$1.81T 366.74B USD | 21.27 | R$2.60 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$396.15 80.29 USD |
-3.9
|
R$1.23T 250.2B USD | R$2.00 0.41 USD | R$396.15 80.29 USD | R$396.15 80.29 USD | R$1.23T 250.2B USD | 21.30 | R$18.59 3.77 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$51.69 10.48 USD |
+0.52
|
R$1.06T 214.88B USD | R$524.00 106.21 USD | R$51.64 10.47 USD | R$53.20 10.78 USD | R$1.06T 214.88B USD | 27.79 | R$1.86 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$318.64 64.58 USD |
+0.19
|
R$781.28B 158.35B USD | R$417.00 84.52 USD | R$315.68 63.98 USD | R$323.51 65.57 USD | R$781.28B 158.35B USD | 22.97 | R$13.87 2.81 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$60.88 12.34 USD |
-1.57
|
R$664.30B 134.64B USD | R$362.00 73.37 USD | R$60.88 12.34 USD | R$61.20 12.4 USD | R$664.30B 134.64B USD | 30.90 | R$1.97 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.20 11.39 USD |
+1.01
|
R$658.41B 133.45B USD | R$9.00 1.82 USD | R$56.20 11.39 USD | R$56.20 11.39 USD | R$658.41B 133.45B USD | 21.04 | R$2.67 0.54 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
0
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$313.10 63.46 USD | R$313.10 63.46 USD | R$529.26B 107.27B USD | 11.25 | R$27.83 5.64 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.50 30.1 USD |
0
|
R$383.86B 77.8B USD | R$2.00 0.41 USD | R$148.50 30.1 USD | R$148.50 30.1 USD | R$383.86B 77.8B USD | 20.97 | R$7.08 1.43 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.85 9.9 USD |
-0.2
|
R$382.40B 77.51B USD | R$2.00 0.41 USD | R$48.85 9.9 USD | R$48.85 9.9 USD | R$382.40B 77.51B USD | 41.75 | R$1.17 0.24 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.39 12.04 USD |
+1
|
R$335.49B 68B USD | R$196.00 39.73 USD | R$58.71 11.9 USD | R$59.39 12.04 USD | R$335.49B 68B USD | 21.99 | R$2.70 0.55 USD | ||
| Diageo plc DEOP34.SA | R$26.61 5.39 USD |
+0.8
|
R$266.24B 53.96B USD | R$98.00 19.86 USD | R$26.58 5.39 USD | R$26.61 5.39 USD | R$266.24B 53.96B USD | 21.28 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$354.96 71.94 USD |
0
|
R$235.42B 47.72B USD | R$0.00 0 USD | R$354.96 71.94 USD | R$354.96 71.94 USD | R$235.42B 47.72B USD | 16.97 | R$20.91 4.24 USD | ||
| Target Corporation TGTB34.SA | R$484.79 98.26 USD |
0
|
R$219.52B 44.49B USD | R$0.00 0 USD | R$484.79 98.26 USD | R$484.79 98.26 USD | R$219.52B 44.49B USD | 11.07 | R$43.78 8.87 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$23.48 4.76 USD |
+3.25
|
R$203.07B 41.16B USD | R$145.00 29.39 USD | R$22.98 4.66 USD | R$23.48 4.76 USD | R$203.07B 41.16B USD | 0 | -R$0.57 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$193.19 39.16 USD |
0
|
R$195.88B 39.7B USD | R$0.00 0 USD | R$193.19 39.16 USD | R$193.19 39.16 USD | R$195.88B 39.7B USD | 27.17 | R$7.11 1.44 USD | ||
| Sysco Corporation S1YY34.SA | R$203.99 41.35 USD |
0
|
R$195.37B 39.6B USD | R$0.00 0 USD | R$203.99 41.35 USD | R$203.99 41.35 USD | R$195.37B 39.6B USD | 20.62 | R$9.89 2 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
+0.78
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$580.58 117.67 USD | R$580.58 117.67 USD | R$195.11B 39.55B USD | 18.51 | R$31.35 6.35 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$32.90 6.67 USD |
+0.73
|
R$155.77B 31.57B USD | R$78.00 15.81 USD | R$32.78 6.64 USD | R$32.90 6.67 USD | R$155.77B 31.57B USD | 0 | -R$4.93 -0.9 USD | ||
| Kellanova K1EL34.SA | R$220.45 44.68 USD |
0
|
R$153.40B 31.09B USD | R$0.00 0 USD | R$220.45 44.68 USD | R$220.45 44.68 USD | R$153.40B 31.09B USD | 22.68 | R$9.72 1.97 USD | ||
| Dollar General Corporation DGCO34.SA | R$29.00 5.88 USD |
+4.84
|
R$153.19B 31.05B USD | R$1.36K 274.64 USD | R$27.68 5.61 USD | R$29.00 5.88 USD | R$153.19B 31.05B USD | 22.65 | R$1.28 0.26 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$312.96 63.43 USD |
-0.33
|
R$151.15B 30.64B USD | R$2.00 0.41 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$151.15B 30.64B USD | 23.96 | R$13.06 2.65 USD | ||
| General Mills, Inc. G1MI34.SA | R$243.75 49.4 USD |
0
|
R$130.02B 26.35B USD | R$0.00 0 USD | R$243.75 49.4 USD | R$243.75 49.4 USD | R$130.02B 26.35B USD | 8.68 | R$28.08 5.69 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$184.08 37.31 USD |
-0.03
|
R$128.17B 25.98B USD | R$1.00 0.2 USD | R$184.08 37.31 USD | R$184.08 37.31 USD | R$128.17B 25.98B USD | 20.20 | R$9.11 1.85 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 19.15 | R$14.01 2.84 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.34 61.89 USD |
0
|
R$107.80B 21.85B USD | R$0.00 0 USD | R$305.34 61.89 USD | R$305.34 61.89 USD | R$107.80B 21.85B USD | 43.31 | R$7.05 1.43 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
+0.57
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 16.09 | R$9.08 1.84 USD | ||
| The Clorox Company CLXC34.SA | R$141.03 28.58 USD |
0
|
R$69.43B 14.07B USD | R$0.00 0 USD | R$141.03 28.58 USD | R$141.03 28.58 USD | R$69.43B 14.07B USD | 16.68 | R$8.45 1.71 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$124.45 25.22 USD |
0
|
R$68.45B 13.87B USD | R$0.00 0 USD | R$124.45 25.22 USD | R$124.45 25.22 USD | R$68.45B 13.87B USD | 26.93 | R$4.62 0.94 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.64 -11.2 USD | ||
| The Campbell's Company C1PB34.SA | R$155.10 31.44 USD |
0
|
R$46.17B 9.36B USD | R$0.00 0 USD | R$155.10 31.44 USD | R$155.10 31.44 USD | R$46.17B 9.36B USD | 14.53 | R$10.67 2.16 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$17.98 3.64 USD |
0
|
R$45.03B 9.13B USD | R$0.00 0 USD | R$17.98 3.64 USD | R$17.98 3.64 USD | R$45.03B 9.13B USD | 22.19 | R$0.81 0.16 USD | ||
| TAL Education Group T1AL34.SA | R$6.09 1.23 USD |
+4.1
|
R$37.06B 7.51B USD | R$1.26K 255.79 USD | R$5.88 1.19 USD | R$6.09 1.23 USD | R$37.06B 7.51B USD | 40.60 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$536.04 108.65 USD |
+4.9
|
R$37.04B 7.51B USD | R$2.00 0.41 USD | R$536.04 108.65 USD | R$560.52 113.61 USD | R$37.04B 7.51B USD | 0 | -R$31.12 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$9.15 1.85 USD |
+1.78
|
R$16.01B 3.24B USD | R$1.00 0.2 USD | R$9.15 1.85 USD | R$9.15 1.85 USD | R$16.01B 3.24B USD | 0 | -R$1.22 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.70 1.36 USD |
-0.3
|
R$3.04B 615.94M USD | R$4.78K 969.23 USD | R$6.58 1.33 USD | R$7.07 1.43 USD | R$3.04B 615.94M USD | 0 | -R$16.82 -3.4 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.36 0.28 USD |
0
|
R$354.29M 71.81M USD | R$0.00 0 USD | R$1.36 0.28 USD | R$1.36 0.28 USD | R$354.29M 71.81M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.50 3.75 USD |
-2.63
|
R$183.48M 37.19M USD | R$400.00 81.07 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$4.35 0.88 USD |
-13.35
|
R$2.22M 449.65K USD | R$2.30K 466.17 USD | R$4.20 0.85 USD | R$5.07 1.03 USD | R$2.22M 449.65K USD | 2.01 | R$2.16 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}