国家/地区：巴西，交易所：São Paulo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$34.20 6.93 USD |
+1.21
|
R$4.38T 887.35B USD | R$44.59K 9.04K USD | R$34.07 6.91 USD | R$34.34 6.96 USD | R$4.38T 887.35B USD | 38.42 | R$0.89 0.18 USD | |
| The Coca-Cola Company COCA34.SA | R$62.98 12.77 USD |
+2.94
|
R$1.63T 329.46B USD | R$72.05K 14.6K USD | R$61.81 12.53 USD | R$63.07 12.78 USD | R$1.63T 329.46B USD | 23.32 | R$2.70 0.55 USD | |
| Ambev S.A. ABEV3.SA | R$13.12 2.66 USD |
+0.31
|
R$204.57B 41.46B USD | R$30.24M 6.13M USD | R$13.05 2.65 USD | R$13.29 2.69 USD | R$204.57B 41.46B USD | 12.86 | R$1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.07 1.84 USD |
+3.42
|
R$12.19B 2.47B USD | R$16.01M 3.24M USD | R$8.61 1.75 USD | R$9.07 1.84 USD | R$12.19B 2.47B USD | 13.33 | R$0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$29.26 5.93 USD |
-0.17
|
R$9.81B 1.99B USD | R$1.17M 237.3K USD | R$29.04 5.89 USD | R$29.41 5.96 USD | R$9.81B 1.99B USD | 16.91 | R$1.73 0.35 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.78 3.4 USD |
+4.16
|
R$7.40B 1.5B USD | R$4.64M 941.3K USD | R$16.42 3.33 USD | R$17.10 3.47 USD | R$7.40B 1.5B USD | 12.80 | R$1.31 0.27 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.49 0.71 USD |
-6.93
|
R$6.33B 1.28B USD | R$56.08M 11.37M USD | R$3.47 0.7 USD | R$3.75 0.76 USD | R$6.33B 1.28B USD | 4.98 | R$0.70 0.14 USD | |
| Minerva S.A. BEEF3.SA | R$6.11 1.24 USD |
-4.83
|
R$6.32B 1.28B USD | R$38.02M 7.71M USD | R$6.04 1.22 USD | R$6.53 1.32 USD | R$6.32B 1.28B USD | 0 | -R$1.69 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.19 2.67 USD |
-0.08
|
R$3.48B 704.35M USD | R$2.06M 417.39K USD | R$13.16 2.67 USD | R$13.38 2.71 USD | R$3.48B 704.35M USD | 12.68 | R$1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.60 1.14 USD |
+0.36
|
R$2.04B 413.77M USD | R$360.70K 73.11K USD | R$5.52 1.12 USD | R$5.64 1.14 USD | R$2.04B 413.77M USD | 10.18 | R$0.55 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.90 4.03 USD |
-0.25
|
R$1.98B 401.79M USD | R$213.30K 43.23K USD | R$19.51 3.95 USD | R$19.93 4.04 USD | R$1.98B 401.79M USD | 14.42 | R$1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.58 1.13 USD |
-0.36
|
R$1.90B 385.74M USD | R$603.00K 122.22K USD | R$5.54 1.12 USD | R$5.66 1.15 USD | R$1.90B 385.74M USD | 12.13 | R$0.46 0.09 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.76 2.18 USD |
+3.26
|
R$1.37B 278.31M USD | R$805.20K 163.2K USD | R$10.25 2.08 USD | R$10.82 2.19 USD | R$1.37B 278.31M USD | 14.73 | R$0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.54 0.72 USD |
+6.63
|
R$1.34B 271.11M USD | R$13.49M 2.73M USD | R$3.40 0.69 USD | R$3.63 0.74 USD | R$1.34B 271.11M USD | 9.31 | R$0.38 0.08 USD | |
| Jalles Machado S/A JALL3.SA | R$2.65 0.54 USD |
+0.76
|
R$799.10M 161.96M USD | R$507.30K 102.82K USD | R$2.60 0.53 USD | R$2.65 0.54 USD | R$799.10M 161.96M USD | 0 | -R$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.30 1.68 USD |
+5.6
|
R$798.52M 161.85M USD | R$102.90K 20.86K USD | R$7.70 1.56 USD | R$8.30 1.68 USD | R$798.52M 161.85M USD | 75.45 | R$0.11 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.01 1.02 USD |
-13.32
|
R$355.72M 72.1M USD | R$50.70K 10.28K USD | R$5.01 1.02 USD | R$5.90 1.2 USD | R$355.72M 72.1M USD | 0.68 | R$7.30 1.48 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.80 11.31 USD |
+0.79
|
R$1.84T 372.6B USD | R$2.90K 588.59 USD | R$55.62 11.27 USD | R$56.50 11.45 USD | R$1.84T 372.6B USD | 21.29 | R$2.62 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
+2.03
|
R$1.28T 259.04B USD | R$95.00 19.25 USD | R$407.78 82.65 USD | R$408.00 82.69 USD | R$1.28T 259.04B USD | 21.73 | R$18.76 3.8 USD | |
| PepsiCo, Inc. PEPB34.SA | R$50.84 10.3 USD |
+0.49
|
R$1.05T 212.05B USD | R$1.86K 376.99 USD | R$50.62 10.26 USD | R$51.34 10.41 USD | R$1.05T 212.05B USD | 27.04 | R$1.88 0.38 USD | |
| Unilever PLC ULEV34.SA | R$324.80 65.83 USD |
+0.11
|
R$796.37B 161.41B USD | R$91.00 18.44 USD | R$324.65 65.8 USD | R$326.99 66.28 USD | R$796.37B 161.41B USD | 23.46 | R$13.84 2.81 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.23 11.4 USD |
+0.11
|
R$656.15B 132.99B USD | R$14.00 2.84 USD | R$56.23 11.4 USD | R$56.52 11.46 USD | R$656.15B 132.99B USD | 20.90 | R$2.69 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.37 11.83 USD |
+1.09
|
R$640.34B 129.79B USD | R$2.83K 573.19 USD | R$58.03 11.76 USD | R$59.02 11.96 USD | R$640.34B 129.79B USD | 29.78 | R$1.96 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | R$305.51 61.92 USD |
0
|
R$521.40B 105.68B USD | R$0.00 0 USD | R$305.51 61.92 USD | R$305.51 61.92 USD | R$521.40B 105.68B USD | 10.89 | R$28.05 5.69 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$153.30 31.07 USD |
+1.89
|
R$395.62B 80.19B USD | R$112.00 22.7 USD | R$153.30 31.07 USD | R$153.60 31.13 USD | R$395.62B 80.19B USD | 21.47 | R$7.14 1.45 USD | |
| Monster Beverage Corporation M1NS34.SA | R$46.68 9.46 USD |
+5.78
|
R$364.85B 73.95B USD | R$107.00 21.69 USD | R$46.40 9.4 USD | R$47.45 9.62 USD | R$364.85B 73.95B USD | 39.55 | R$1.18 0.24 USD | |
| Colgate-Palmolive Company COLG34.SA | R$60.30 12.22 USD |
+2.71
|
R$340.24B 68.96B USD | R$45.69K 9.26K USD | R$58.01 11.76 USD | R$60.30 12.22 USD | R$340.24B 68.96B USD | 22.08 | R$2.73 0.55 USD | |
| Diageo plc DEOP34.SA | R$26.94 5.46 USD |
+3.82
|
R$270.34B 54.79B USD | R$1.29K 260.45 USD | R$26.31 5.33 USD | R$27.15 5.5 USD | R$270.34B 54.79B USD | 21.38 | R$1.26 0.26 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$230.23B 46.66B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$230.23B 46.66B USD | 16.15 | R$21.10 4.28 USD | |
| Target Corporation TGTB34.SA | R$477.50 96.78 USD |
-0.05
|
R$221.91B 44.98B USD | R$30.00 6.08 USD | R$477.50 96.78 USD | R$479.52 97.19 USD | R$221.91B 44.98B USD | 10.39 | R$45.94 9.31 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$30.94 -6.2 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
+1.64
|
R$192.69B 39.06B USD | R$200.00 40.54 USD | R$199.19 40.37 USD | R$199.19 40.37 USD | R$192.69B 39.06B USD | 19.95 | R$9.98 2.02 USD | |
| The Hershey Company HSHY34.SA | R$180.89 36.66 USD |
-0.89
|
R$185.18B 37.53B USD | R$1.00 0.2 USD | R$180.89 36.66 USD | R$180.89 36.66 USD | R$185.18B 37.53B USD | 25.26 | R$7.16 1.45 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$552.81 112.05 USD |
+1.62
|
R$184.47B 37.39B USD | R$117.00 23.71 USD | R$552.81 112.05 USD | R$556.75 112.84 USD | R$184.47B 37.39B USD | 17.48 | R$31.62 6.41 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$18.95 3.84 USD |
-4.53
|
R$169.25B 34.31B USD | R$626.00 126.88 USD | R$18.95 3.84 USD | R$19.87 4.03 USD | R$169.25B 34.31B USD | 0 | -R$0.58 -0.1 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
-0.59
|
R$155.20B 31.46B USD | R$11.00 2.23 USD | R$222.21 45.04 USD | R$222.21 45.04 USD | R$155.20B 31.46B USD | 22.67 | R$9.80 1.99 USD | |
| The Kraft Heinz Company KHCB34.SA | R$31.83 6.45 USD |
-0.34
|
R$153.83B 31.18B USD | R$788.00 159.71 USD | R$31.83 6.45 USD | R$32.34 6.55 USD | R$153.83B 31.18B USD | 0 | -R$4.97 -1.007 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$303.90 61.6 USD |
-1.59
|
R$146.57B 29.71B USD | R$5.00 1.01 USD | R$303.30 61.47 USD | R$303.90 61.6 USD | R$146.57B 29.71B USD | 24.68 | R$12.31 2.5 USD | |
| General Mills, Inc. G1MI34.SA | R$249.50 50.57 USD |
+1.01
|
R$133.85B 27.13B USD | R$250.00 50.67 USD | R$249.00 50.47 USD | R$250.00 50.67 USD | R$133.85B 27.13B USD | 8.81 | R$28.32 5.74 USD | |
| Constellation Brands, Inc. STZB34.SA | R$169.66 34.39 USD |
-3.05
|
R$119.61B 24.24B USD | R$12.00 2.43 USD | R$169.66 34.39 USD | R$170.00 34.46 USD | R$119.61B 24.24B USD | 18.44 | R$9.20 1.86 USD | |
| Dollar General Corporation DGCO34.SA | R$21.88 4.43 USD |
+1.77
|
R$116.89B 23.69B USD | R$7.00 1.42 USD | R$21.50 4.36 USD | R$21.88 4.43 USD | R$116.89B 23.69B USD | 18.23 | R$1.20 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$270.00 54.72 USD |
0
|
R$115.44B 23.4B USD | R$0.00 0 USD | R$270.00 54.72 USD | R$270.00 54.72 USD | R$115.44B 23.4B USD | 19.56 | R$13.80 2.8 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$284.19 57.6 USD |
+1.32
|
R$100.32B 20.33B USD | R$1.87K 378.21 USD | R$271.60 55.05 USD | R$284.19 57.6 USD | R$100.32B 20.33B USD | 24.14 | R$11.77 2.39 USD | |
| The Clorox Company CLXC34.SA | R$142.80 28.94 USD |
0
|
R$70.10B 14.21B USD | R$0.00 0 USD | R$142.80 28.94 USD | R$142.80 28.94 USD | R$70.10B 14.21B USD | 16.74 | R$8.53 1.73 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$67.32B 13.64B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$67.32B 13.64B USD | 15.24 | R$9.58 1.94 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.85B 13.14B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.85B 13.14B USD | 15.86 | R$7.34 1.49 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.99
|
R$48.99B 9.93B USD | R$2.00 0.41 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.99B 9.93B USD | 0 | -R$56.07 -11.3 USD | |
| The Campbell's Company C1PB34.SA | R$162.55 32.95 USD |
0
|
R$48.98B 9.93B USD | R$0.00 0 USD | R$162.55 32.95 USD | R$162.55 32.95 USD | R$48.98B 9.93B USD | 15.10 | R$10.76 2.18 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.10 3.87 USD |
-3.14
|
R$45.86B 9.29B USD | R$110.00 22.3 USD | R$19.06 3.86 USD | R$19.50 3.95 USD | R$45.86B 9.29B USD | 23.29 | R$0.82 0.17 USD | |
| TAL Education Group T1AL34.SA | R$6.26 1.27 USD |
-2.49
|
R$38.24B 7.75B USD | R$548.00 111.07 USD | R$6.24 1.26 USD | R$6.31 1.28 USD | R$38.24B 7.75B USD | 41.73 | R$0.15 0.03 USD | |
| Coty Inc. COTY34.SA | R$9.94 2.01 USD |
-0.6
|
R$17.40B 3.53B USD | R$2.00 0.41 USD | R$9.94 2.01 USD | R$10.03 2.03 USD | R$17.40B 3.53B USD | 0 | -R$1.23 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | R$16.93 3.43 USD |
+1.07
|
R$7.14B 1.45B USD | R$15.00 3.04 USD | R$16.72 3.39 USD | R$16.93 3.43 USD | R$7.14B 1.45B USD | 0 | -R$0.32 -0.06 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$7.37 1.49 USD |
+10.83
|
R$2.97B 602.12M USD | R$11.55K 2.34K USD | R$6.05 1.23 USD | R$7.37 1.49 USD | R$2.97B 602.12M USD | 0 | -R$11.44 -2.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.60 3.57 USD |
0
|
R$174.56M 35.38M USD | R$0.00 0 USD | R$17.60 3.57 USD | R$17.60 3.57 USD | R$174.56M 35.38M USD | 0 | -R$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | R$1.22 0.25 USD |
+0.83
|
R$149.93M 30.39M USD | R$24.00K 4.86K USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$149.93M 30.39M USD | 4.35 | R$0.28 0.06 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$4.51 0.91 USD |
0
|
R$1.53M 309.7K USD | R$0.00 0 USD | R$4.51 0.91 USD | R$4.51 0.91 USD | R$1.53M 309.7K USD | 2.00 | R$2.25 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}