交易所：São Paulo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (66)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (66)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.67 6.82 USD |
-0.15
|
$4.3T 871.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 871.38B USD | 42.08 | $0.8 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.6 13.09 USD |
+0.37
|
$1.67T 338.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 338.14B USD | 28.20 | $2.29 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.15 2.67 USD |
-2.66
|
$205.36B 41.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.36B 41.62B USD | 14.45 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.01 4.06 USD |
-3.57
|
$32.02B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.02B 6.49B USD | 8.55 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.76 4.61 USD |
-4.25
|
$19B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19B 3.85B USD | 11.67 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.9 2.21 USD |
-0.82
|
$14.69B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 2.98B USD | 17.86 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.47 2.12 USD |
-0.38
|
$14.38B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38B 2.92B USD | 0 | -$0.74 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.95 4.85 USD |
+0.29
|
$8.03B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 1.63B USD | 14.51 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.8 3.61 USD |
-1
|
$7.85B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 1.59B USD | 10.53 | $1.69 0.34 USD | |
| Cogna Educação S.A. COGN3.SA | $2.82 0.57 USD |
0
|
$5.11B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 1.04B USD | 5.42 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $4.81 0.97 USD |
+1.48
|
$4.69B 950.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 950.7M USD | 0 | -$1.81 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.33 3.31 USD |
-0.43
|
$4.29B 870M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 870M USD | 14.71 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.2 4.09 USD |
+0.55
|
$2.01B 407.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 407.85M USD | 6.51 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.23 1.06 USD |
+2.35
|
$1.91B 386.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.43M USD | 9.86 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.11 1.04 USD |
-1.73
|
$1.74B 353.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 353.25M USD | 8.37 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.17 0.85 USD |
0
|
$1.58B 319.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 319.23M USD | 13.45 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10 2.03 USD |
+0.7
|
$1.27B 257.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.42M USD | 21.27 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.88 0.79 USD |
-0.77
|
$1.17B 237.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.14M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10 2.03 USD |
-0.5
|
$962.07M 195M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.07M 195M USD | 90.90 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-0.64
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $140.82 28.54 USD |
+2.43
|
$2.5T 506.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 506.31B USD | 57.71 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.19 12.81 USD |
+0.45
|
$2.07T 420.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 420.39B USD | 25.47 | $2.48 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $496.55 100.64 USD |
-2.12
|
$1.55T 313.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 313.3B USD | 28.40 | $17.48 3.54 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.6 9.65 USD |
-1.59
|
$978.95B 198.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.95B 198.42B USD | 19.03 | $2.5 0.51 USD | |
| Unilever PLC ULEV34.SA | $342.89 69.5 USD |
0
|
$841.02B 170.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.02B 170.46B USD | 23.35 | $14.68 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
0
|
$731.06B 148.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.06B 148.17B USD | 20.72 | $3.13 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.1 10.76 USD |
-0.52
|
$581.15B 117.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.15B 117.79B USD | 26.02 | $2.04 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $331.31 67.15 USD |
0
|
$558.08B 113.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.08B 113.11B USD | 10.07 | $32.87 6.66 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.43 37.99 USD |
+0.22
|
$485.37B 98.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.37B 98.38B USD | 25.26 | $7.42 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.7 14.13 USD |
+0.58
|
$395.4B 80.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.4B 80.14B USD | 25.07 | $2.78 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.34 8.78 USD |
-1.43
|
$338.14B 68.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.14B 68.53B USD | 41.27 | $1.05 0.21 USD | |
| Diageo plc DEOP34.SA | $30.75 6.23 USD |
-0.55
|
$307.51B 62.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.51B 62.33B USD | 15.53 | $1.98 0.4 USD | |
| The Kroger Co. K1RC34.SA | $400.19 81.11 USD |
-0.6
|
$264.53B 53.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.53B 53.61B USD | 19.76 | $20.25 4.1 USD | |
| Target Corporation TGTB34.SA | $540 109.45 USD |
+0.65
|
$245.36B 49.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.36B 49.73B USD | 10.76 | $50.17 10.17 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 17.76 | $40.49 8.21 USD | |
| Sysco Corporation S1YY34.SA | $210 42.56 USD |
+0.3
|
$203.6B 41.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.6B 41.27B USD | 19.68 | $10.67 2.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| The Hershey Company HSHY34.SA | $187.53 38.01 USD |
-1.89
|
$187.14B 37.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.14B 37.93B USD | 20.92 | $8.96 1.82 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.96 7.29 USD |
-0.06
|
$170.24B 34.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.24B 34.5B USD | 11.90 | $3.02 0.61 USD | |
| Constellation Brands, Inc. STZB34.SA | $223.98 45.4 USD |
-0.5
|
$159.49B 32.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.49B 32.33B USD | 0 | -$0.63 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $285.36 57.84 USD |
-3.15
|
$154.78B 31.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.78B 31.37B USD | 12.62 | $22.6 4.58 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $18.04 3.66 USD |
+2.38
|
$153.83B 31.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.83B 31.18B USD | 0 | -$0.56 -0.1 USD | |
| Kellanova K1EL34.SA | $216.92 43.97 USD |
0
|
$150.52B 30.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.52B 30.51B USD | 19.81 | $10.95 2.22 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $289.42 58.66 USD |
-0.4
|
$139.05B 28.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.05B 28.18B USD | 18.48 | $15.66 3.17 USD | |
| Dollar General Corporation DGCO34.SA | $26.08 5.29 USD |
+0.31
|
$137.75B 27.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.75B 27.92B USD | 21.73 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $275.67 55.87 USD |
+1.35
|
$115.06B 23.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.06B 23.32B USD | 19.71 | $13.98 2.83 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.67 61.55 USD |
0
|
$107.31B 21.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.31B 21.75B USD | 21.41 | $14.18 2.87 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.14B 19.08B USD | 22.82 | $7.5 1.52 USD | |
| The Clorox Company CLXC34.SA | $167.79 34.01 USD |
-0.8
|
$82.72B 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.72B 16.77B USD | 21.84 | $7.68 1.56 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$68.51B 13.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.51B 13.89B USD | 14.28 | $10.15 2.06 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.13 | $27.4 5.55 USD | |
| The Campbell's Company C1PB34.SA | $174 35.27 USD |
-1.76
|
$51.87B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.87B 10.51B USD | 21.03 | $8.27 1.68 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.15 4.08 USD |
-0.93
|
$50.88B 10.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.88B 10.31B USD | 23.70 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.9 1.2 USD |
-2.96
|
$36.07B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07B 7.31B USD | 73.75 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13 2.63 USD |
-0.76
|
$22.68B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.68B 4.6B USD | 0 | -$1.3 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$12.4B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.4B 2.51B USD | 0 | -$3.25 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
-3.16
|
$1.41B 285.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.19M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.89 4.03 USD |
0
|
$197.27M 39.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.27M 39.98M USD | 220.99 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.57 5.18 USD |
+7.53
|
$181.55M 36.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.55M 36.8M USD | 12.53 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}