国家/地区：巴西，交易所：São Paulo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (59)
- {{item.name}}
- 所有交流
- São Paulo (59)
日常消费品 (59)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.27 7.76 USD |
-1.21
|
R$4.87T 987.65B USD | R$2.77K 560.83 USD | R$37.88 7.68 USD | R$38.49 7.8 USD | R$4.87T 987.65B USD | 41.59 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.85 14.16 USD |
-0.2
|
R$1.80T 365.47B USD | R$2.06K 416.92 USD | R$69.16 14.02 USD | R$70.39 14.27 USD | R$1.80T 365.47B USD | 25.30 | R$2.76 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.39 3.32 USD |
+0.06
|
R$254.30B 51.54B USD | R$5.03M 1.02M USD | R$16.23 3.29 USD | R$16.49 3.34 USD | R$254.30B 51.54B USD | 16.55 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.52 1.73 USD |
+3.02
|
R$11.43B 2.32B USD | R$2.15M 435.24K USD | R$8.27 1.68 USD | R$8.54 1.73 USD | R$11.43B 2.32B USD | 12.52 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.52 2.74 USD |
+1.12
|
R$6.71B 1.36B USD | R$437.20K 88.61K USD | R$13.38 2.71 USD | R$13.57 2.75 USD | R$6.71B 1.36B USD | 20.80 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.49 3.54 USD |
+0.17
|
R$5.87B 1.19B USD | R$115.70K 23.45K USD | R$17.40 3.53 USD | R$17.62 3.57 USD | R$5.87B 1.19B USD | 8.49 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.32 0.47 USD |
+1.75
|
R$4.64B 940.58M USD | R$14.82M 3M USD | R$2.28 0.46 USD | R$2.33 0.47 USD | R$4.64B 940.58M USD | 6.82 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.60 0.73 USD |
+0.84
|
R$3.55B 720.5M USD | R$2.26M 457.86K USD | R$3.54 0.72 USD | R$3.62 0.73 USD | R$3.55B 720.5M USD | 7.65 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.09 1.84 USD |
+3.53
|
R$2.32B 469.35M USD | R$1.41M 285.91K USD | R$8.79 1.78 USD | R$9.15 1.85 USD | R$2.32B 469.35M USD | 20.65 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.95 3.64 USD |
-0.06
|
R$1.79B 362.42M USD | R$36.90K 7.48K USD | R$17.92 3.63 USD | R$18.00 3.65 USD | R$1.79B 362.42M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.11 1.04 USD |
+1.59
|
R$1.74B 353.25M USD | R$138.50K 28.07K USD | R$5.00 1.01 USD | R$5.16 1.05 USD | R$1.74B 353.25M USD | 12.46 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.23 2.28 USD |
+2.28
|
R$1.44B 291.44M USD | R$126.70K 25.68K USD | R$11.05 2.24 USD | R$11.26 2.28 USD | R$1.44B 291.44M USD | 1.54 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.71 0.75 USD |
+1.92
|
R$1.35B 274.12M USD | R$64.70K 13.11K USD | R$3.65 0.74 USD | R$3.72 0.75 USD | R$1.35B 274.12M USD | 4.94 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.72 0.55 USD |
+3.42
|
R$1.03B 208.31M USD | R$2.47M 500.26K USD | R$2.64 0.54 USD | R$2.79 0.57 USD | R$1.03B 208.31M USD | 7.55 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.56 1.73 USD |
+0.71
|
R$823.53M 166.92M USD | R$2.30K 466.17 USD | R$8.49 1.72 USD | R$8.66 1.76 USD | R$823.53M 166.92M USD | 285.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.19 0.44 USD |
+0.93
|
R$660.39M 133.85M USD | R$286.50K 58.07K USD | R$2.17 0.44 USD | R$2.21 0.45 USD | R$660.39M 133.85M USD | 73.00 | R$0.03 0.006 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.61 11.27 USD |
-1.4
|
R$1.81T 367.45B USD | R$269.00 54.52 USD | R$55.27 11.2 USD | R$56.40 11.43 USD | R$1.81T 367.45B USD | 21.89 | R$2.54 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$462.30 93.7 USD |
-0.61
|
R$1.44T 292.08B USD | R$1.00 0.2 USD | R$462.30 93.7 USD | R$462.30 93.7 USD | R$1.44T 292.08B USD | 25.02 | R$18.47 3.74 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.22 9.98 USD |
-0.55
|
R$1.01T 205.55B USD | R$211.00 42.77 USD | R$48.70 9.87 USD | R$49.51 10.03 USD | R$1.01T 205.55B USD | 22.27 | R$2.21 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.53 13.89 USD |
0
|
R$795.10B 161.15B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$795.10B 161.15B USD | 21.89 | R$3.13 0.63 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.81 13.14 USD |
+1.33
|
R$699.88B 141.85B USD | R$5.00 1.01 USD | R$64.81 13.14 USD | R$64.81 13.14 USD | R$699.88B 141.85B USD | 13.53 | R$4.79 0.97 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$314.03 63.65 USD |
+0.1
|
R$676.24B 137.06B USD | R$7.00 1.42 USD | R$314.00 63.64 USD | R$315.00 63.85 USD | R$676.24B 137.06B USD | 20.47 | R$15.34 3.11 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.03 | R$24.90 5.05 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$62.24 12.62 USD |
+1.01
|
R$486.97B 98.7B USD | R$4.00 0.81 USD | R$62.24 12.62 USD | R$62.24 12.62 USD | R$486.97B 98.7B USD | 46.44 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$161.12 32.66 USD |
0
|
R$413.64B 83.84B USD | R$0.00 0 USD | R$161.12 32.66 USD | R$161.12 32.66 USD | R$413.64B 83.84B USD | 30.68 | R$5.25 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.25 13.83 USD |
0
|
R$382.29B 77.48B USD | R$0.00 0 USD | R$68.25 13.83 USD | R$68.25 13.83 USD | R$382.29B 77.48B USD | 35.54 | R$1.92 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$739.20 149.82 USD |
+1.44
|
R$335.74B 68.05B USD | R$2.00 0.41 USD | R$728.70 147.7 USD | R$739.20 149.82 USD | R$335.74B 68.05B USD | 18.78 | R$39.35 7.98 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$24.01 4.87 USD |
-0.08
|
R$240.25B 48.69B USD | R$5.00 1.01 USD | R$24.01 4.87 USD | R$24.01 4.87 USD | R$240.25B 48.69B USD | 19.20 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 37.59 | R$8.91 1.81 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 21.92 | R$9.37 1.9 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$188.58 38.22 USD |
0
|
R$191.26B 38.77B USD | R$0.00 0 USD | R$188.58 38.22 USD | R$188.58 38.22 USD | R$191.26B 38.77B USD | 33.79 | R$5.58 1.13 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$390.50 79.15 USD |
+1.86
|
R$188.20B 38.15B USD | R$1.00 0.2 USD | R$390.50 79.15 USD | R$390.50 79.15 USD | R$188.20B 38.15B USD | 33.51 | R$11.65 2.36 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$530.90 107.6 USD | R$530.90 107.6 USD | R$176.23B 35.72B USD | 19.76 | R$26.86 5.44 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.08 3.66 USD |
-0.22
|
R$156.99B 31.82B USD | R$200.00 40.54 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$156.99B 31.82B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$30.70 6.22 USD |
+2.85
|
R$145.61B 29.51B USD | R$416.00 84.32 USD | R$30.58 6.2 USD | R$30.77 6.24 USD | R$145.61B 29.51B USD | 0 | -R$6.32 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.51 5.17 USD |
-1.28
|
R$135.05B 27.37B USD | R$3.00 0.61 USD | R$25.32 5.13 USD | R$25.51 5.17 USD | R$135.05B 27.37B USD | 16.67 | R$1.53 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$186.26 37.75 USD |
0
|
R$127.77B 25.9B USD | R$0.00 0 USD | R$186.26 37.75 USD | R$186.26 37.75 USD | R$127.77B 25.9B USD | 14.90 | R$12.50 2.53 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$286.47 58.06 USD | R$286.47 58.06 USD | R$110.10B 22.32B USD | 17.67 | R$16.21 3.29 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$105.64B 21.41B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$105.64B 21.41B USD | 45.52 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$183.70 37.23 USD |
+1.15
|
R$98.04B 19.87B USD | R$158.00 32.02 USD | R$183.70 37.23 USD | R$183.70 37.23 USD | R$98.04B 19.87B USD | 8.63 | R$21.27 4.31 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.26 | R$7.95 1.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.62 | R$4.42 0.9 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.57 | R$7.99 1.62 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.80 | R$63.30 12.83 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$15.53 3.15 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.52 | R$0.94 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$207.20 42 USD |
0
|
R$38.86B 7.88B USD | R$0.00 0 USD | R$207.20 42 USD | R$207.20 42 USD | R$38.86B 7.88B USD | 0 | -R$54.86 -11.1 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
0
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$106.48 21.58 USD | R$106.48 21.58 USD | R$31.75B 6.44B USD | 10.03 | R$10.61 2.15 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.83 0.98 USD |
0
|
R$26.79B 5.43B USD | R$0.00 0 USD | R$4.83 0.98 USD | R$4.83 0.98 USD | R$26.79B 5.43B USD | 10.06 | R$0.48 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.48 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.02 1.02 USD |
-2.14
|
R$8.84B 1.79B USD | R$16.00 3.24 USD | R$5.02 1.02 USD | R$5.10 1.03 USD | R$8.84B 1.79B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.66 0.74 USD |
+0.27
|
R$1.89B 382.29M USD | R$1.11K 224.37 USD | R$3.65 0.74 USD | R$3.73 0.76 USD | R$1.89B 382.29M USD | 0 | -R$5.67 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.95 0.8 USD |
0
|
R$280.45M 56.84M USD | R$0.00 0 USD | R$3.95 0.8 USD | R$3.95 0.8 USD | R$280.45M 56.84M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.20 3.69 USD |
+0.67
|
R$180.51M 36.59M USD | R$400.00 81.07 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$180.51M 36.59M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}