$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$38.27 7.76 USD
-1.21
R$4.87T 987.65B USD R$2.77K 560.83 USD R$37.88 7.68 USD R$38.49 7.8 USD R$4.87T 987.65B USD 41.59 R$0.92 0.19 USD
br The Coca-Cola Company COCA34.SA BR R$69.85 14.16 USD
-0.2
R$1.80T 365.47B USD R$2.06K 416.92 USD R$69.16 14.02 USD R$70.39 14.27 USD R$1.80T 365.47B USD 25.30 R$2.76 0.56 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$16.39 3.32 USD
+0.06
R$254.30B 51.54B USD R$5.03M 1.02M USD R$16.23 3.29 USD R$16.49 3.34 USD R$254.30B 51.54B USD 16.55 R$0.99 0.2 USD
br Sendas Distribuidora S.A. ASAI3.SA BR R$8.52 1.73 USD
+3.02
R$11.43B 2.32B USD R$2.15M 435.24K USD R$8.27 1.68 USD R$8.54 1.73 USD R$11.43B 2.32B USD 12.52 R$0.68 0.14 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.52 2.74 USD
+1.12
R$6.71B 1.36B USD R$437.20K 88.61K USD R$13.38 2.71 USD R$13.57 2.75 USD R$6.71B 1.36B USD 20.80 R$0.65 0.13 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.49 3.54 USD
+0.17
R$5.87B 1.19B USD R$115.70K 23.45K USD R$17.40 3.53 USD R$17.62 3.57 USD R$5.87B 1.19B USD 8.49 R$2.06 0.42 USD
br Cogna Educação S.A. COGN3.SA BR R$2.32 0.47 USD
+1.75
R$4.64B 940.58M USD R$14.82M 3M USD R$2.28 0.46 USD R$2.33 0.47 USD R$4.64B 940.58M USD 6.82 R$0.34 0.07 USD
br Minerva S.A. BEEF3.SA BR R$3.60 0.73 USD
+0.84
R$3.55B 720.5M USD R$2.26M 457.86K USD R$3.54 0.72 USD R$3.62 0.73 USD R$3.55B 720.5M USD 7.65 R$0.47 0.1 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$9.09 1.84 USD
+3.53
R$2.32B 469.35M USD R$1.41M 285.91K USD R$8.79 1.78 USD R$9.15 1.85 USD R$2.32B 469.35M USD 20.65 R$0.44 0.09 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$17.95 3.64 USD
-0.06
R$1.79B 362.42M USD R$36.90K 7.48K USD R$17.92 3.63 USD R$18.00 3.65 USD R$1.79B 362.42M USD 0 -R$0.16 -0.03 USD
br Camil Alimentos S.A. CAML3.SA BR R$5.11 1.04 USD
+1.59
R$1.74B 353.25M USD R$138.50K 28.07K USD R$5.00 1.01 USD R$5.16 1.05 USD R$1.74B 353.25M USD 12.46 R$0.41 0.08 USD
br Ser Educacional S.A. SEER3.SA BR R$11.23 2.28 USD
+2.28
R$1.44B 291.44M USD R$126.70K 25.68K USD R$11.05 2.24 USD R$11.26 2.28 USD R$1.44B 291.44M USD 1.54 R$7.28 1.48 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$3.71 0.75 USD
+1.92
R$1.35B 274.12M USD R$64.70K 13.11K USD R$3.65 0.74 USD R$3.72 0.75 USD R$1.35B 274.12M USD 4.94 R$0.75 0.15 USD
br Ânima Holding S.A. ANIM3.SA BR R$2.72 0.55 USD
+3.42
R$1.03B 208.31M USD R$2.47M 500.26K USD R$2.64 0.54 USD R$2.79 0.57 USD R$1.03B 208.31M USD 7.55 R$0.36 0.07 USD
br Terra Santa Propriedades Agrícolas S.A. LAND3.SA BR R$8.56 1.73 USD
+0.71
R$823.53M 166.92M USD R$2.30K 466.17 USD R$8.49 1.72 USD R$8.66 1.76 USD R$823.53M 166.92M USD 285.33 R$0.03 0.006 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.19 0.44 USD
+0.93
R$660.39M 133.85M USD R$286.50K 58.07K USD R$2.17 0.44 USD R$2.21 0.45 USD R$660.39M 133.85M USD 73.00 R$0.03 0.006 USD
br The Procter & Gamble Company PGCO34.SA BR R$55.61 11.27 USD
-1.4
R$1.81T 367.45B USD R$269.00 54.52 USD R$55.27 11.2 USD R$56.40 11.43 USD R$1.81T 367.45B USD 21.89 R$2.54 0.51 USD
br Philip Morris International Inc. PHMO34.SA BR R$462.30 93.7 USD
-0.61
R$1.44T 292.08B USD R$1.00 0.2 USD R$462.30 93.7 USD R$462.30 93.7 USD R$1.44T 292.08B USD 25.02 R$18.47 3.74 USD
br PepsiCo, Inc. PEPB34.SA BR R$49.22 9.98 USD
-0.55
R$1.01T 205.55B USD R$211.00 42.77 USD R$48.70 9.87 USD R$49.51 10.03 USD R$1.01T 205.55B USD 22.27 R$2.21 0.45 USD
br Anheuser-Busch InBev SA/NV ABUD34.SA BR R$68.53 13.89 USD
0
R$795.10B 161.15B USD R$0.00 0 USD R$68.53 13.89 USD R$68.53 13.89 USD R$795.10B 161.15B USD 21.89 R$3.13 0.63 USD
br British American Tobacco p.l.c. B1TI34.SA BR R$64.81 13.14 USD
+1.33
R$699.88B 141.85B USD R$5.00 1.01 USD R$64.81 13.14 USD R$64.81 13.14 USD R$699.88B 141.85B USD 13.53 R$4.79 0.97 USD
br Unilever PLC ULEV34.SA BR R$314.03 63.65 USD
+0.1
R$676.24B 137.06B USD R$7.00 1.42 USD R$314.00 63.64 USD R$315.00 63.85 USD R$676.24B 137.06B USD 20.47 R$15.34 3.11 USD
br Altria Group, Inc. MOOO34.SA BR R$374.44 75.89 USD
0
R$625.27B 126.73B USD R$0.00 0 USD R$374.44 75.89 USD R$374.44 75.89 USD R$625.27B 126.73B USD 15.03 R$24.90 5.05 USD
br Monster Beverage Corporation M1NS34.SA BR R$62.24 12.62 USD
+1.01
R$486.97B 98.7B USD R$4.00 0.81 USD R$62.24 12.62 USD R$62.24 12.62 USD R$486.97B 98.7B USD 46.44 R$1.34 0.27 USD
br Mondelez International, Inc. MDLZ34.SA BR R$161.12 32.66 USD
0
R$413.64B 83.84B USD R$0.00 0 USD R$161.12 32.66 USD R$161.12 32.66 USD R$413.64B 83.84B USD 30.68 R$5.25 1.06 USD
br Colgate-Palmolive Company COLG34.SA BR R$68.25 13.83 USD
0
R$382.29B 77.48B USD R$0.00 0 USD R$68.25 13.83 USD R$68.25 13.83 USD R$382.29B 77.48B USD 35.54 R$1.92 0.39 USD
br Target Corporation TGTB34.SA BR R$739.20 149.82 USD
+1.44
R$335.74B 68.05B USD R$2.00 0.41 USD R$728.70 147.7 USD R$739.20 149.82 USD R$335.74B 68.05B USD 18.78 R$39.35 7.98 USD
br Diageo plc DEOP34.SA BR R$24.01 4.87 USD
-0.08
R$240.25B 48.69B USD R$5.00 1.01 USD R$24.01 4.87 USD R$24.01 4.87 USD R$240.25B 48.69B USD 19.20 R$1.25 0.25 USD
br The Kroger Co. K1RC34.SA BR R$334.94 67.89 USD
0
R$205.32B 41.61B USD R$0.00 0 USD R$334.94 67.89 USD R$334.94 67.89 USD R$205.32B 41.61B USD 37.59 R$8.91 1.81 USD
br Sysco Corporation S1YY34.SA BR R$205.45 41.64 USD
0
R$196.49B 39.82B USD R$0.00 0 USD R$205.45 41.64 USD R$205.45 41.64 USD R$196.49B 39.82B USD 21.92 R$9.37 1.9 USD
br The Hershey Company HSHY34.SA BR R$188.58 38.22 USD
0
R$191.26B 38.77B USD R$0.00 0 USD R$188.58 38.22 USD R$188.58 38.22 USD R$191.26B 38.77B USD 33.79 R$5.58 1.13 USD
br Archer-Daniels-Midland Company A1DM34.SA BR R$390.50 79.15 USD
+1.86
R$188.20B 38.15B USD R$1.00 0.2 USD R$390.50 79.15 USD R$390.50 79.15 USD R$188.20B 38.15B USD 33.51 R$11.65 2.36 USD
br Kimberly-Clark Corporation KMBB34.SA BR R$530.90 107.6 USD
0
R$176.23B 35.72B USD R$0.00 0 USD R$530.90 107.6 USD R$530.90 107.6 USD R$176.23B 35.72B USD 19.76 R$26.86 5.44 USD
br Kellanova K1EL34.SA BR R$226.52 45.91 USD
0
R$157.63B 31.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$157.63B 31.95B USD 0 R$0.00 0 USD
br The Estée Lauder Companies Inc. ELCI34.SA BR R$18.08 3.66 USD
-0.22
R$156.99B 31.82B USD R$200.00 40.54 USD R$18.08 3.66 USD R$18.08 3.66 USD R$156.99B 31.82B USD 0 -R$0.15 -0.03 USD
br The Kraft Heinz Company KHCB34.SA BR R$30.70 6.22 USD
+2.85
R$145.61B 29.51B USD R$416.00 84.32 USD R$30.58 6.2 USD R$30.77 6.24 USD R$145.61B 29.51B USD 0 -R$6.32 -1.2 USD
br Dollar General Corporation DGCO34.SA BR R$25.51 5.17 USD
-1.28
R$135.05B 27.37B USD R$3.00 0.61 USD R$25.32 5.13 USD R$25.51 5.17 USD R$135.05B 27.37B USD 16.67 R$1.53 0.31 USD
br Constellation Brands, Inc. STZB34.SA BR R$186.26 37.75 USD
0
R$127.77B 25.9B USD R$0.00 0 USD R$186.26 37.75 USD R$186.26 37.75 USD R$127.77B 25.9B USD 14.90 R$12.50 2.53 USD
br Dollar Tree, Inc. DLTR34.SA BR R$286.47 58.06 USD
0
R$110.10B 22.32B USD R$0.00 0 USD R$286.47 58.06 USD R$286.47 58.06 USD R$110.10B 22.32B USD 17.67 R$16.21 3.29 USD
br Tyson Foods, Inc. TSNF34.SA BR R$300.00 60.81 USD
0
R$105.64B 21.41B USD R$0.00 0 USD R$300.00 60.81 USD R$300.00 60.81 USD R$105.64B 21.41B USD 45.52 R$6.59 1.34 USD
br General Mills, Inc. G1MI34.SA BR R$183.70 37.23 USD
+1.15
R$98.04B 19.87B USD R$158.00 32.02 USD R$183.70 37.23 USD R$183.70 37.23 USD R$98.04B 19.87B USD 8.63 R$21.27 4.31 USD
br Brown-Forman Corporation B1FC34.SA BR R$137.24 27.82 USD
0
R$62.97B 12.76B USD R$0.00 0 USD R$137.24 27.82 USD R$137.24 27.82 USD R$62.97B 12.76B USD 17.26 R$7.95 1.61 USD
br Hormel Foods Corporation H1RL34.SA BR R$113.25 22.95 USD
0
R$62.32B 12.63B USD R$0.00 0 USD R$113.25 22.95 USD R$113.25 22.95 USD R$62.32B 12.63B USD 25.62 R$4.42 0.9 USD
br The Clorox Company CLXC34.SA BR R$124.47 25.23 USD
0
R$60.20B 12.2B USD R$0.00 0 USD R$124.47 25.23 USD R$124.47 25.23 USD R$60.20B 12.2B USD 15.57 R$7.99 1.62 USD
br Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA BR R$620.62 125.79 USD
0
R$42.29B 8.57B USD R$0.00 0 USD R$620.62 125.79 USD R$620.62 125.79 USD R$42.29B 8.57B USD 9.80 R$63.30 12.83 USD
br New Oriental Education & Technology Group Inc. E1DU34.SA BR R$15.53 3.15 USD
0
R$38.89B 7.88B USD R$0.00 0 USD R$15.53 3.15 USD R$15.53 3.15 USD R$38.89B 7.88B USD 16.52 R$0.94 0.19 USD
br Molson Coors Beverage Company M1CB34.SA BR R$207.20 42 USD
0
R$38.86B 7.88B USD R$0.00 0 USD R$207.20 42 USD R$207.20 42 USD R$38.86B 7.88B USD 0 -R$54.86 -11.1 USD
br The Campbell's Company C1PB34.SA BR R$106.48 21.58 USD
0
R$31.75B 6.44B USD R$0.00 0 USD R$106.48 21.58 USD R$106.48 21.58 USD R$31.75B 6.44B USD 10.03 R$10.61 2.15 USD
br TAL Education Group T1AL34.SA BR R$4.83 0.98 USD
0
R$26.79B 5.43B USD R$0.00 0 USD R$4.83 0.98 USD R$4.83 0.98 USD R$26.79B 5.43B USD 10.06 R$0.48 0.1 USD
br Newell Brands Inc. N1WL34.SA BR R$25.65 5.2 USD
0
R$10.90B 2.21B USD R$0.00 0 USD R$25.65 5.2 USD R$25.65 5.2 USD R$10.90B 2.21B USD 0 -R$3.48 -0.7 USD
br Coty Inc. COTY34.SA BR R$5.02 1.02 USD
-2.14
R$8.84B 1.79B USD R$16.00 3.24 USD R$5.02 1.02 USD R$5.10 1.03 USD R$8.84B 1.79B USD 0 -R$1.61 -0.3 USD
br Beyond Meat, Inc. B2YN34.SA BR R$3.66 0.74 USD
+0.27
R$1.89B 382.29M USD R$1.11K 224.37 USD R$3.65 0.74 USD R$3.73 0.76 USD R$1.89B 382.29M USD 0 -R$5.67 -1.1 USD
br Excelsior Alimentos S.A. BAUH4.SA BR R$93.90 19.03 USD
0
R$490.37M 99.39M USD R$0.00 0 USD R$93.90 19.03 USD R$93.90 19.03 USD R$490.37M 99.39M USD 22.19 R$4.23 0.86 USD
br Bombril S.A. BOBR4.SA BR R$1.22 0.25 USD
0
R$317.82M 64.42M USD R$0.00 0 USD R$1.22 0.25 USD R$1.22 0.25 USD R$317.82M 64.42M USD 0 -R$6.08 -1.2 USD
br Minupar Participações S.A. MNPR3.SA BR R$3.95 0.8 USD
0
R$280.45M 56.84M USD R$0.00 0 USD R$3.95 0.8 USD R$3.95 0.8 USD R$280.45M 56.84M USD 0.67 R$5.82 1.18 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA BR R$18.01 3.65 USD
0
R$190.59M 38.63M USD R$0.00 0 USD R$18.01 3.65 USD R$18.01 3.65 USD R$190.59M 38.63M USD 15.39 R$1.17 0.24 USD
br Mundial S.A. - Produtos de Consumo MNDL3.SA BR R$18.20 3.69 USD
+0.67
R$180.51M 36.59M USD R$400.00 81.07 USD R$18.20 3.69 USD R$18.20 3.69 USD R$180.51M 36.59M USD 0 -R$3.76 -0.7 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA BR R$16.80 3.41 USD
0
R$177.78M 36.03M USD R$0.00 0 USD R$16.80 3.41 USD R$16.80 3.41 USD R$177.78M 36.03M USD 14.35 R$1.17 0.24 USD
br Hercules S.A - Fábrica de Talheres HETA4.SA BR R$5.30 1.07 USD
0
R$2.70M 547.85K USD R$0.00 0 USD R$5.30 1.07 USD R$5.30 1.07 USD R$2.70M 547.85K USD 3.50 R$1.51 0.31 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency