结果页面 34，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.20 0.7 USD |
+3.45
|
SEK 99.70M 9.73M USD | SEK 4.04K 394.26 USD | SEK 6.82 0.67 USD | SEK 7.20 0.7 USD | SEK 99.70M 9.73M USD | 30.00 | SEK 0.24 0.02 USD | ||
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.48 0.11 USD |
+1.07
|
₹803.84M 9.73M USD | ₹11.80K 142.81 USD | ₹9.38 0.11 USD | ₹9.50 0.11 USD | ₹803.84M 9.73M USD | 21.54 | ₹0.44 0.005 USD | ||
Auga Group AB
W9Z.SG
DE
|
€0.04 0.04 USD |
-1.1
|
€8.42M 9.72M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.42M 9.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹17.51 0.21 USD |
-13.53
|
₹802.85M 9.71M USD | ₹30.00K 362.95 USD | ₹17.51 0.21 USD | ₹17.51 0.21 USD | ₹802.85M 9.71M USD | 23.66 | ₹0.74 0.008 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 24.74M 695.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Hantop Inc.
002680.KQ
KR
|
₩413 0.31 USD |
+0.24
|
₩13B 9.67M USD | ₩231K 174.14 USD | ₩408 0.31 USD | ₩427 0.32 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
MOJO Organics
MOJO
US
|
$1.00 — |
+12.23
|
$9.45M — | $206.00 — | $0.85 — | $0.85 — | $9.45M — | 50.00 | $0.02 — | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹295.00 3.57 USD |
-0.97
|
₹780.64M 9.44M USD | ₹717.00 8.67 USD | ₹294.35 3.56 USD | ₹301.55 3.65 USD | ₹780.64M 9.44M USD | 9.36 | ₹31.49 0.38 USD | ||
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥346K 2.33K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹45.28 0.55 USD |
+6.74
|
₹759.83M 9.19M USD | ₹10.16K 122.94 USD | ₹44.50 0.54 USD | ₹45.90 0.56 USD | ₹759.83M 9.19M USD | 17.96 | ₹2.52 0.03 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹37.10 0.45 USD |
+3.75
|
₹757.72M 9.17M USD | ₹35.00 0.42 USD | ₹37.09 0.45 USD | ₹37.10 0.45 USD | ₹757.72M 9.17M USD | 0 | -₹3.78 -0.04 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹110.00 1.33 USD |
+0.09
|
₹756.72M 9.16M USD | ₹39.00 0.47 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹756.72M 9.16M USD | 14.64 | ₹7.51 0.09 USD | ||
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 142.80B 9.13M USD | IDR 8.72M 557.05 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,015 2.28 USD |
-2.27
|
₩12B 9.1M USD | ₩9K 7.12 USD | ₩2,910 2.2 USD | ₩3,090 2.33 USD | ₩12B 9.1M USD | 0 | ₩0 0 USD | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 114.00 0.0072 USD |
+2.7
|
IDR 141.47B 9.04M USD | IDR 366.00K 23.39 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 141.47B 9.04M USD | 0 | -IDR 1.29 -0.00008 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,560.00 45.37 USD |
+2.03
|
ILA 3.08B 8.98M USD | ILA 14.96K 43.61 USD | ILA 15,360.00 44.79 USD | ILA 15,700.00 45.78 USD | ILA 3.08B 8.98M USD | 13.15 | ILA 11.83 0.03 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.80 1.86 USD |
+0.07
|
₹739.78M 8.95M USD | ₹4.10K 49.64 USD | ₹146.00 1.77 USD | ₹153.80 1.86 USD | ₹739.78M 8.95M USD | 11.77 | ₹13.06 0.16 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.35 0.1 USD |
+3.09
|
₹729.84M 8.83M USD | ₹176.00 2.13 USD | ₹8.10 0.1 USD | ₹8.35 0.1 USD | ₹729.84M 8.83M USD | 0 | -₹0.91 -0.01 USD | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹122.50 1.48 USD |
+2.34
|
₹727.65M 8.8M USD | ₹250.00 3.02 USD | ₹120.00 1.45 USD | ₹125.60 1.52 USD | ₹727.65M 8.8M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 74.00 0.0047 USD |
+4.17
|
IDR 137.43B 8.78M USD | IDR 1.72M 109.78 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 137.43B 8.78M USD | 7.88 | IDR 9.39 0.0005 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.30 0.1 USD |
+2.34
|
₹725.47M 8.78M USD | ₹36.43K 440.75 USD | ₹7.90 0.1 USD | ₹8.50 0.1 USD | ₹725.47M 8.78M USD | 0 | -₹0.22 -0.002 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹115.00 1.39 USD |
+6.53
|
₹724.92M 8.77M USD | ₹48.00 0.58 USD | ₹107.95 1.31 USD | ₹115.70 1.4 USD | ₹724.92M 8.77M USD | 0 | -₹1.50 -0.01 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $10.02K — | $0.04 — | $0.04 — | $8.69M — | 0 | $0.00 — | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.60 1.34 USD |
+4.19
|
₹711.92M 8.61M USD | ₹111.00 1.34 USD | ₹110.55 1.34 USD | ₹114.00 1.38 USD | ₹711.92M 8.61M USD | 20.94 | ₹5.28 0.06 USD | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$270.79M 8.6M USD | NT$1.00 0.03 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
+4.99
|
₹709.54M 8.58M USD | ₹1.85K 22.43 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.60 1.85 USD |
-1.23
|
€7.38M 8.52M USD | €2.82K 3.25K USD | €1.54 1.77 USD | €1.63 1.88 USD | €7.38M 8.52M USD | 26.66 | €0.06 0.07 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.39 0.48 USD |
0
|
₹701.74M 8.49M USD | ₹15.00 0.18 USD | ₹39.39 0.48 USD | ₹39.39 0.48 USD | ₹701.74M 8.49M USD | 44.76 | ₹0.88 0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.00 0.17 USD |
-2.23
|
₹700.00M 8.47M USD | ₹6.88K 83.27 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹700.00M 8.47M USD | 18.42 | ₹0.76 0.009 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹117.16 1.42 USD |
-0.64
|
₹695.93M 8.42M USD | ₹3.04K 36.73 USD | ₹116.00 1.4 USD | ₹123.50 1.49 USD | ₹695.93M 8.42M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.00 0.47 USD |
+2.77
|
₹694.79M 8.41M USD | ₹481.00 5.82 USD | ₹37.95 0.46 USD | ₹39.00 0.47 USD | ₹694.79M 8.41M USD | 44.31 | ₹0.88 0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 128.70K 3.62K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 1.00 0.03 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.53 0.09 USD |
+4.87
|
₹682.64M 8.26M USD | ₹21.93K 265.27 USD | ₹7.32 0.09 USD | ₹7.53 0.09 USD | ₹682.64M 8.26M USD | 20.35 | ₹0.37 0.004 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.60 36.48 USD |
0
|
€7.13M 8.23M USD | €25.00 28.86 USD | €30.80 35.55 USD | €31.60 36.48 USD | €7.13M 8.23M USD | 14.29 | €2.21 2.55 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.94 0.05 USD |
+3.68
|
₹678.64M 8.21M USD | ₹46.84K 566.7 USD | ₹3.87 0.05 USD | ₹3.94 0.05 USD | ₹678.64M 8.21M USD | 19.69 | ₹0.20 0.002 USD | ||
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.06 1.29 USD |
+3.05
|
PLN 32.22M 8.19M USD | PLN 2.12K 539.36 USD | PLN 4.91 1.25 USD | PLN 5.06 1.29 USD | PLN 32.22M 8.19M USD | 5.00 | PLN 1.01 0.26 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.84 0.54 USD |
-1.23
|
₹672.09M 8.13M USD | ₹2.30K 27.85 USD | ₹44.60 0.54 USD | ₹47.48 0.57 USD | ₹672.09M 8.13M USD | 14.41 | ₹3.11 0.04 USD | ||
|
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.57 0.08 USD |
0
|
₹662.24M 8.01M USD | ₹5.76K 69.63 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹662.24M 8.01M USD | 0 | -₹4.80 -0.05 USD | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹659.02M 7.97M USD | ₹2.16M 26.11K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.05 1.27 USD |
-4.4
|
SEK 80.85M 7.89M USD | SEK 18.95K 1.85K USD | SEK 12.95 1.26 USD | SEK 13.50 1.32 USD | SEK 80.85M 7.89M USD | 30.34 | SEK 0.43 0.04 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 123.05B 7.86M USD | IDR 318.70K 20.37 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 123.05B 7.86M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.00 0.69 USD |
0
|
₹641.25M 7.76M USD | ₹2.00 0.02 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹641.25M 7.76M USD | 9.43 | ₹6.04 0.07 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.40 0.1 USD |
+3.7
|
₹624.20M 7.55M USD | ₹13.75K 166.32 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹624.20M 7.55M USD | 83.99 | ₹0.10 0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.50 0.5 USD |
+2.12
|
₹622.50M 7.53M USD | ₹102.00 1.23 USD | ₹41.50 0.5 USD | ₹41.72 0.5 USD | ₹622.50M 7.53M USD | 0 | -₹2.35 -0.02 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,460 9.86 USD |
-1.02
|
¥1B 7.51M USD | ¥2K 10.8 USD | ¥1,460 9.86 USD | ¥1,470 9.92 USD | ¥1B 7.51M USD | 0 | -¥9 -0.06 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.05 0.05 USD |
0
|
€6.48M 7.48M USD | €2.00 2.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.48M 7.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.32 0.27 USD |
+0.95
|
₹617.57M 7.47M USD | ₹1.73K 20.97 USD | ₹22.28 0.27 USD | ₹23.50 0.28 USD | ₹617.57M 7.47M USD | 0 | -₹0.54 -0.006 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 135.00 0.0086 USD |
+2.27
|
IDR 115.21B 7.36M USD | IDR 409.90K 26.19 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 115.21B 7.36M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 177.00 0.01 USD |
+9.94
|
IDR 115.05B 7.35M USD | IDR 3.10K 0.2 USD | IDR 161.00 0.01 USD | IDR 177.00 0.01 USD | IDR 115.05B 7.35M USD | 0 | -IDR 19.31 -0.001 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.50 1.73 USD |
+1.35
|
€6.27M 7.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27M 7.24M USD | 0 | -€0.34 -0.3 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.68 0.06 USD |
+4.7
|
₹592.46M 7.17M USD | ₹2.42K 29.24 USD | ₹4.47 0.05 USD | ₹4.68 0.06 USD | ₹592.46M 7.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€114.00 131.59 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.21M 7.17M USD | 7.47 | €15.25 17.6 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.64 0.06 USD |
+3.11
|
₹587.39M 7.11M USD | ₹3.51K 42.45 USD | ₹4.64 0.06 USD | ₹4.64 0.06 USD | ₹587.39M 7.11M USD | 0 | -₹0.13 -0.001 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€6.03M 6.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.03M 6.97M USD | 0 | €0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 246.33M 6.93M USD | THB 34.30K 965.11 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 25.50 | THB 0.04 0.001 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.05M 6.72M USD | CA$50.00K 37.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.05M 6.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.55 0.14 USD |
-2.81
|
PLN 26.32M 6.69M USD | PLN 11.08K 2.82K USD | PLN 0.55 0.14 USD | PLN 0.56 0.14 USD | PLN 26.32M 6.69M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.20 0.56 USD |
+0.76
|
₹552.13M 6.68M USD | ₹246.00 2.98 USD | ₹46.20 0.56 USD | ₹49.30 0.6 USD | ₹552.13M 6.68M USD | 0 | -₹2.83 -0.03 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.30 0.03 USD |
+3.14
|
₹548.39M 6.63M USD | ₹186.89K 2.26K USD | ₹2.28 0.03 USD | ₹2.60 0.03 USD | ₹548.39M 6.63M USD | 20.90 | ₹0.11 0.001 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.08 0.17 USD |
-4.93
|
₹547.37M 6.62M USD | ₹18.21K 220.36 USD | ₹14.08 0.17 USD | ₹14.83 0.18 USD | ₹547.37M 6.62M USD | 35.20 | ₹0.40 0.004 USD | ||
|
BAB
BABB
US
|
$0.90 — |
+1.12
|
$6.54M — | $112.00 — | $0.89 — | $0.91 — | $6.54M — | 11.25 | $0.08 — | ||
|
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 30.35M 6.45M USD | MYR 100.00 21.26 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 30.35M 6.45M USD | 7.16 | MYR 0.03 0.006 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.80 0.51 USD |
+4.08
|
₹520.41M 6.3M USD | ₹307.00 3.71 USD | ₹41.40 0.5 USD | ₹42.80 0.52 USD | ₹520.41M 6.3M USD | 0 | -₹25.53 -0.3 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹87.30 1.06 USD |
-2.76
|
₹519.70M 6.29M USD | ₹778.00 9.41 USD | ₹87.30 1.06 USD | ₹93.00 1.13 USD | ₹519.70M 6.29M USD | 6.45 | ₹13.52 0.16 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.99 0.15 USD |
+2.57
|
₹503.24M 6.09M USD | ₹2.26K 27.39 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹503.24M 6.09M USD | 199.83 | ₹0.06 0.0007 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
0
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.75 0.21 USD |
+4.41
|
₹496.09M 6M USD | ₹179.00 2.17 USD | ₹16.75 0.2 USD | ₹17.75 0.21 USD | ₹496.09M 6M USD | 147.91 | ₹0.12 0.001 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 28.06M 5.97M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 28.06M 5.97M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 198.00 0.01 USD |
-1.98
|
IDR 89.90B 5.74M USD | IDR 6.44M 411.46 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 89.90B 5.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 110.00 0.0070 USD |
+5.77
|
IDR 88.81B 5.68M USD | IDR 2.21M 141.26 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 88.81B 5.68M USD | 21.85 | IDR 5.03 0.0003 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.29 0.32 USD |
+4.95
|
₹464.82M 5.62M USD | ₹867.00 10.49 USD | ₹24.80 0.3 USD | ₹26.29 0.32 USD | ₹464.82M 5.62M USD | 14.68 | ₹1.79 0.02 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.10 0.29 USD |
0
|
NT$175.71M 5.58M USD | NT$7.51K 238.66 USD | NT$8.70 0.28 USD | NT$9.10 0.29 USD | NT$175.71M 5.58M USD | 19.78 | NT$0.46 0.01 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
-14.66
|
$5.51M — | $10.00K — | $0.07 — | $0.07 — | $5.51M — | 0 | $0.00 — | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.92 0.23 USD |
+4.07
|
₹454.08M 5.49M USD | ₹2.41K 29.1 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹454.08M 5.49M USD | 315.33 | ₹0.06 0.0007 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,440.00 4.2 USD |
+1.12
|
ILA 1.86B 5.43M USD | ILA 21.00K 61.24 USD | ILA 1,424.00 4.15 USD | ILA 1,452.00 4.23 USD | ILA 1.86B 5.43M USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.64 0.02 USD |
-1.52
|
THB 191.72M 5.39M USD | THB 189.10K 5.32K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 191.72M 5.39M USD | 0 | -THB 0.17 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||