结果页面 25，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥2,961 19.99 USD |
+0.51
|
¥48B 325.85M USD | ¥8K 51.3 USD | ¥2,946 19.89 USD | ¥2,985 20.15 USD | ¥48B 325.85M USD | 16.15 | ¥183 1.24 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
-2.76
|
€280.32M 323.58M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €280.32M 323.58M USD | 5.86 | €0.03 0.03 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
-1.21
|
€278.73M 321.74M USD | €125.00 144.29 USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.73M 321.74M USD | 0 | -€0.83 -0.9 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,118 7.55 USD |
-0.36
|
¥47B 318.34M USD | ¥36K 243.69 USD | ¥1,110 7.49 USD | ¥1,136 7.67 USD | ¥47B 318.34M USD | 13.93 | ¥80 0.54 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
0
|
NT$10.00B 317.88M USD | NT$15.84K 503.32 USD | NT$269.00 8.55 USD | NT$270.00 8.58 USD | NT$10.00B 317.88M USD | 13.20 | NT$20.44 0.65 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,550 30.61 USD |
+0.37
|
₩420B 316.9M USD | ₩16K 12.29 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩420B 316.9M USD | 0 | ₩0 0 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,526 17.05 USD |
+1
|
¥47B 314.99M USD | ¥14K 96.53 USD | ¥2,520 17.01 USD | ¥2,567 17.33 USD | ¥47B 314.99M USD | 18.77 | ¥135 0.91 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 34.90 8.87 USD |
-4.64
|
PLN 1.24B 314.91M USD | PLN 1.59K 405.15 USD | PLN 34.90 8.87 USD | PLN 36.60 9.3 USD | PLN 1.24B 314.91M USD | 5.50 | PLN 6.34 1.61 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.97 — |
0
|
$312.30M — | $200.00 — | $10.91 — | $10.97 — | $312.30M — | 13.21 | $0.83 — | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,200 8.1 USD |
-0.91
|
¥46B 309.99M USD | ¥54K 361.14 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 309.99M USD | 7.19 | ¥167 1.13 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
-0.66
|
€268.12M 309.5M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €268.12M 309.5M USD | 15.09 | €0.01 0.01 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
0
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.20 | €3.11 3.59 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.22 0.24 USD |
+6.65
|
₹25.16B 304.44M USD | ₹1.07M 13K USD | ₹19.36 0.23 USD | ₹20.30 0.25 USD | ₹25.16B 304.44M USD | 0 | -₹1.30 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹865.00 10.47 USD |
+1.47
|
₹25.14B 304.2M USD | ₹2.79K 33.8 USD | ₹859.15 10.39 USD | ₹882.75 10.68 USD | ₹25.14B 304.2M USD | 460.10 | ₹1.88 0.02 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.36 17.73 USD |
-0.78
|
€263.22M 303.85M USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €263.22M 303.85M USD | 9.36 | €1.64 1.89 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,595 17.52 USD |
+0.5
|
¥45B 303.32M USD | ¥29K 197.11 USD | ¥2,592 17.5 USD | ¥2,611 17.62 USD | ¥45B 303.32M USD | 8.44 | ¥307 2.07 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹860.85 10.41 USD |
+0.99
|
₹25.02B 302.74M USD | ₹37.70K 456.16 USD | ₹859.30 10.4 USD | ₹875.00 10.59 USD | ₹25.02B 302.74M USD | 457.89 | ₹1.88 0.02 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.19 9.45 USD |
+3.93
|
€262.12M 302.58M USD | €40.00 46.17 USD | €8.19 9.45 USD | €8.19 9.45 USD | €262.12M 302.58M USD | 12.22 | €0.67 0.77 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 397.90K 11.2K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.10 10.46 USD |
-0.42
|
CA$401.41M 297.87M USD | CA$16.72K 12.41K USD | CA$14.10 10.46 USD | CA$14.27 10.59 USD | CA$401.41M 297.87M USD | 12.15 | CA$1.16 0.86 USD | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Bonduelle SCA
0N75.IL
GB
|
€8.02 9.26 USD |
+1.07
|
€256.80M 296.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.80M 296.44M USD | 29.70 | €0.27 0.31 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $18.00 — | $10.51 — | $10.68 — | $294.81M — | 10.71 | $0.98 — | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,580 10.67 USD |
-2.47
|
¥44B 294.5M USD | ¥18K 120.83 USD | ¥1,580 10.67 USD | ¥1,629 11 USD | ¥44B 294.5M USD | 16.01 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,515 10.23 USD |
-0.26
|
¥43B 291.19M USD | ¥44K 294.99 USD | ¥1,513 10.21 USD | ¥1,526 10.3 USD | ¥43B 291.19M USD | 30.22 | ¥50 0.34 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.81 2.09 USD |
0
|
€252.05M 290.95M USD | €13.51K 15.6K USD | €1.81 2.09 USD | €1.81 2.09 USD | €252.05M 290.95M USD | 0 | -€0.03 -0.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,076 7.26 USD |
-0.55
|
¥43B 289.68M USD | ¥18K 118.13 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 289.68M USD | 14.49 | ¥74 0.5 USD | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.14 — |
0
|
$288.67M — | $300.00 — | $10.14 — | $10.20 — | $288.67M — | 12.21 | $0.83 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.40 11.79 USD |
-0.96
|
PLN 1.14B 288.6M USD | PLN 2.08K 527.92 USD | PLN 46.30 11.77 USD | PLN 47.35 12.04 USD | PLN 1.14B 288.6M USD | 220.95 | PLN 0.21 0.05 USD | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,969 13.29 USD |
-0.35
|
¥42B 284.75M USD | ¥36K 241.66 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 284.75M USD | 72.73 | ¥27 0.18 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
-0.57
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.23 | €0.85 0.98 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,800.00 0.31 USD |
+4.8
|
IDR 4.41T 281.73M USD | IDR 2.20K 0.14 USD | IDR 4,700.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 4.41T 281.73M USD | 10.59 | IDR 452.96 0.03 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.20 1.3 USD |
-0.49
|
HK$2.20B 280.96M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.20B 280.96M USD | 0 | HK$0.00 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,080 7.61 USD |
+0.2
|
₩372B 280.71M USD | ₩21K 15.86 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩372B 280.71M USD | 0 | ₩0 0 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,298 8.76 USD |
-0.38
|
¥41B 279.37M USD | ¥74K 496.15 USD | ¥1,294 8.73 USD | ¥1,323 8.93 USD | ¥41B 279.37M USD | 9.08 | ¥143 0.96 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹158.45 1.92 USD |
-0.56
|
₹23.08B 279.28M USD | ₹49.61K 600.15 USD | ₹157.90 1.91 USD | ₹163.95 1.98 USD | ₹23.08B 279.28M USD | 31.94 | ₹4.96 0.06 USD | ||
|
Viva Wine Group AB
KY1.MU
DE
|
€2.68 3.09 USD |
0
|
€241.07M 278.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.07M 278.28M USD | 12.18 | €0.22 0.25 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥966 6.52 USD |
-0.82
|
¥40B 271.43M USD | ¥59K 395.57 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥40B 271.43M USD | 12.41 | ¥78 0.53 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,665.00 0.11 USD |
+9.9
|
IDR 4.24T 271.19M USD | IDR 1.58M 101 USD | IDR 1,510.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 4.24T 271.19M USD | 2190.78 | IDR 0.76 0.00004 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,140 27.95 USD |
-0.12
|
¥40B 269.28M USD | ¥7K 49.95 USD | ¥4,135 27.91 USD | ¥4,165 28.11 USD | ¥40B 269.28M USD | 22.54 | ¥184 1.24 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-15.79
|
€232.78M 268.71M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €232.78M 268.71M USD | 12.80 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.58 2.98 USD |
-1.53
|
€231.25M 266.94M USD | €500.00 577.17 USD | €2.58 2.98 USD | €2.58 2.98 USD | €231.25M 266.94M USD | 11.72 | €0.22 0.25 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥718 4.85 USD |
-0.42
|
¥40B 266.67M USD | ¥18K 122.18 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥40B 266.67M USD | 0 | -¥9 -0.06 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 620.00 0.04 USD |
-3.13
|
IDR 4.16T 265.77M USD | IDR 850.70K 54.36 USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.16T 265.77M USD | 33.29 | IDR 18.62 0.001 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.75 0.87 USD |
+2.5
|
THB 9.31B 262.1M USD | THB 395.60K 11.13K USD | THB 30.25 0.85 USD | THB 31.25 0.88 USD | THB 9.31B 262.1M USD | 12.86 | THB 2.39 0.07 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
0
|
₩347B 262.09M USD | ₩216 0.16 USD | ₩9,610 7.25 USD | ₩9,650 7.28 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.67 5.39 USD |
+0.17
|
€226.73M 261.72M USD | €78.00 90.04 USD | €4.67 5.39 USD | €4.67 5.39 USD | €226.73M 261.72M USD | 5.02 | €0.93 1.07 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 9.30B 261.56M USD | THB 212.80K 5.99K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.30B 261.56M USD | 23.54 | THB 0.31 0.008 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 9.28B 261.12M USD | THB 655.40K 18.44K USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 9.28B 261.12M USD | 9.69 | THB 1.00 0.03 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,270.50 100.06 USD |
+1.12
|
₹21.22B 256.75M USD | ₹867.00 10.49 USD | ₹8,252.00 99.84 USD | ₹8,473.50 102.52 USD | ₹21.22B 256.75M USD | 60.18 | ₹137.41 1.66 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,750 31.51 USD |
+2.33
|
₩338B 255.43M USD | ₩3K 1.92 USD | ₩41,200 31.1 USD | ₩41,800 31.55 USD | ₩338B 255.43M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,850 32.34 USD |
-1.61
|
₩338B 255.13M USD | ₩9K 6.86 USD | ₩42,600 32.16 USD | ₩43,800 33.06 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.27 3.77 USD |
+1.08
|
€220.56M 254.6M USD | €10.18K 11.75K USD | €3.27 3.77 USD | €3.27 3.77 USD | €220.56M 254.6M USD | 46.64 | €0.07 0.08 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
0
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹910.55 11.02 USD |
+1.07
|
₹20.80B 251.68M USD | ₹1.47K 17.75 USD | ₹907.55 10.98 USD | ₹925.00 11.19 USD | ₹20.80B 251.68M USD | 13.26 | ₹68.65 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹909.00 11 USD |
+1.11
|
₹20.77B 251.26M USD | ₹9.22K 111.58 USD | ₹908.00 10.99 USD | ₹932.40 11.28 USD | ₹20.77B 251.26M USD | 13.25 | ₹68.60 0.83 USD | ||
Wawel S.A.
0K6.F
DE
|
€168.00 193.93 USD |
+0.3
|
€217.03M 250.53M USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €217.03M 250.53M USD | 10.28 | €16.33 18.85 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.54 0.13 USD |
+1.79
|
THB 8.86B 249.16M USD | THB 1.16M 32.59K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 756.00 192.16 USD |
+3.56
|
PLN 976.64M 248.24M USD | PLN 102.00 25.93 USD | PLN 722.00 183.51 USD | PLN 758.00 192.66 USD | PLN 976.64M 248.24M USD | 10.89 | PLN 69.40 17.64 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.76 2.03 USD |
0
|
€214.39M 247.47M USD | €3.25K 3.75K USD | €1.76 2.03 USD | €1.76 2.03 USD | €214.39M 247.47M USD | 9.26 | €0.19 0.22 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 766 0.78 USD | CLP 766 0.78 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 630.00 0.04 USD |
+4.13
|
IDR 3.78T 241.72M USD | IDR 1.48M 94.45 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.78T 241.72M USD | 4.19 | IDR 150.04 0.009 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,414.00 17.11 USD |
+1.49
|
₹19.92B 240.99M USD | ₹9.04K 109.31 USD | ₹1,410.00 17.06 USD | ₹1,441.00 17.43 USD | ₹19.92B 240.99M USD | 14.29 | ₹98.92 1.2 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,570 6.47 USD |
+1.06
|
₩318B 240.17M USD | ₩27K 20.13 USD | ₩8,520 6.43 USD | ₩8,720 6.58 USD | ₩318B 240.17M USD | 0 | ₩0 0 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
+1.77
|
€207.47M 239.49M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €207.47M 239.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,380 4.82 USD |
0
|
₩317B 239.16M USD | ₩142K 107.31 USD | ₩6,370 4.81 USD | ₩6,620 5 USD | ₩317B 239.16M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,450 23.74 USD |
0
|
₩316B 238.26M USD | ₩567 0.43 USD | ₩31,350 23.66 USD | ₩31,950 24.12 USD | ₩316B 238.26M USD | 0 | ₩0 0 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€103.00 118.9 USD |
+0.98
|
€206.00M 237.79M USD | €5.00 5.77 USD | €103.00 118.9 USD | €103.00 118.9 USD | €206.00M 237.79M USD | 23.04 | €4.47 5.16 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,700 24.98 USD |
-1.6
|
¥35B 236.44M USD | ¥2K 16.88 USD | ¥3,700 24.98 USD | ¥3,765 25.41 USD | ¥35B 236.44M USD | 19.56 | ¥189 1.28 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,370 9.34 USD |
+2.23
|
₩312B 235.23M USD | ₩24K 17.94 USD | ₩12,250 9.25 USD | ₩12,530 9.46 USD | ₩312B 235.23M USD | 0 | ₩0 0 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,238 15.11 USD |
-1.02
|
¥35B 234.14M USD | ¥8K 56.03 USD | ¥2,230 15.05 USD | ¥2,260 15.26 USD | ¥35B 234.14M USD | 12.82 | ¥175 1.18 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.05 1.13 USD |
-0.27
|
₹19.28B 233.27M USD | ₹91.44K 1.11K USD | ₹92.35 1.12 USD | ₹97.80 1.18 USD | ₹19.28B 233.27M USD | 11.85 | ₹7.85 0.09 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,880 2.17 USD |
+1.05
|
₩306B 230.84M USD | ₩717K 541.56 USD | ₩2,845 2.15 USD | ₩2,900 2.19 USD | ₩306B 230.84M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.51 2.89 USD |
+0.6
|
€199.73M 230.56M USD | €0.00 0 USD | €2.46 2.84 USD | €2.53 2.91 USD | €199.73M 230.56M USD | 12.52 | €0.20 0.23 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,760 45.63 USD |
-10.58
|
¥34B 230.15M USD | ¥35K 234.23 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 230.15M USD | 12.16 | ¥556 3.75 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 191.00 0.01 USD |
+0.53
|
IDR 3.60T 230.07M USD | IDR 203.50K 13 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.60T 230.07M USD | 8.37 | IDR 22.80 0.001 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$5.00 3.71 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,293 8.73 USD |
+0.86
|
¥34B 228.16M USD | ¥40K 270.69 USD | ¥1,266 8.55 USD | ¥1,301 8.78 USD | ¥34B 228.16M USD | 335.84 | ¥4 0.03 USD | ||
Limoneira Company
2L2.F
DE
|
€10.90 12.58 USD |
-2.68
|
€197.64M 228.14M USD | €45.00 51.95 USD | €10.90 12.58 USD | €11.10 12.81 USD | €197.64M 228.14M USD | 0 | -€1.98 -2.2 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$7.18B 228.06M USD | NT$14.80K 470.12 USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$7.18B 228.06M USD | 17.75 | NT$4.14 0.13 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,820 32.54 USD |
+3.21
|
¥34B 226.68M USD | ¥8K 57.38 USD | ¥4,710 31.79 USD | ¥4,840 32.67 USD | ¥34B 226.68M USD | 18.33 | ¥263 1.77 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.44 2.82 USD |
-1.81
|
€194.55M 224.58M USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €194.55M 224.58M USD | 12.19 | €0.20 0.23 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,570 5.71 USD |
+2.3
|
₩297B 224.22M USD | ₩212 0.16 USD | ₩7,400 5.59 USD | ₩7,570 5.71 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,138 7.68 USD |
-0.44
|
¥33B 223.82M USD | ¥20K 133.66 USD | ¥1,131 7.63 USD | ¥1,147 7.74 USD | ¥33B 223.82M USD | 25.27 | ¥45 0.3 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.40 2.77 USD |
+3.45
|
€193.89M 223.81M USD | €973.00 1.12K USD | €2.40 2.77 USD | €2.40 2.77 USD | €193.89M 223.81M USD | 11.42 | €0.21 0.24 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥193 1.3 USD |
0
|
¥33B 221.87M USD | ¥274K 1.85K USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥33B 221.87M USD | 20.35 | ¥9 0.06 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
0
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 6.75 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩24,500 18.49 USD |
+3.38
|
₩291B 219.55M USD | ₩16K 12.35 USD | ₩23,650 17.85 USD | ₩24,750 18.68 USD | ₩291B 219.55M USD | 0 | ₩0 0 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,250 21.94 USD |
-0.15
|
¥32B 219.38M USD | ¥15K 102.6 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥32B 219.38M USD | 7.52 | ¥432 2.92 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.31 1.51 USD |
+3.98
|
€189.78M 219.07M USD | €3.33K 3.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €189.78M 219.07M USD | 26.09 | €0.05 0.06 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 3.43T 219.04M USD | IDR 135.70K 8.67 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.43T 219.04M USD | 19.11 | IDR 31.92 0.002 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||