结果页面 25，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.59 USD |
+2.86
|
$510.81M 558.39M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $510.81M 558.39M USD | 18.00 | $0.03 0.03 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,920 26.46 USD |
-1.01
|
$82.65B 557.89M USD | $25.2K 170.11 USD | $3,910 26.39 USD | $3,970 26.8 USD | $82.65B 557.89M USD | 36.62 | $107.02 0.72 USD | |
| Rogers Sugar RSGUF | $4.26 — |
+1.43
|
$544.93M — | $2.17K — | $4.26 — | $4.26 — | $544.93M — | 13.74 | $0.31 — | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
-1.1
|
$496.13M 542.34M USD | $1.36K 1.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $496.13M 542.34M USD | 18.00 | $0.01 0.01 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,540 17.15 USD |
-1.01
|
$80.01B 540.09M USD | $133.7K 902.51 USD | $2,540 17.15 USD | $2,572 17.36 USD | $80.01B 540.09M USD | 18.05 | $140.72 0.95 USD | |
| Rogers Sugar Inc. 16R.F | $3.78 4.13 USD |
-1.05
|
$489.92M 535.55M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $489.92M 535.55M USD | 13.03 | $0.29 0.32 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,520 3.41 USD |
+0.78
|
$704.69B 531.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.69B 531.92M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.26 USD |
-3.31
|
$483.12M 528.11M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $483.12M 528.11M USD | 23.39 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $4.72 5.15 USD |
-3.28
|
$481.01M 525.8M USD | $250 273.28 USD | $4.72 5.15 USD | $4.86 5.31 USD | $481.01M 525.8M USD | 9.82 | $0.48 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $224.85 2.72 USD |
-0.55
|
$43.34B 524.29M USD | $36.97K 447.24 USD | $221.25 2.68 USD | $227.3 2.75 USD | $43.34B 524.29M USD | 31.35 | $7.17 0.09 USD | |
| Insource Co., Ltd. 6200.T | $926 6.25 USD |
-3.24
|
$77.65B 524.14M USD | $545.5K 3.68K USD | $917 6.19 USD | $951 6.42 USD | $77.65B 524.14M USD | 25.06 | $36.95 0.25 USD | |
| Cloetta AB (publ) 0CL.F | $1.65 1.8 USD |
+1.48
|
$478.02M 522.54M USD | $500 546.57 USD | $1.63 1.79 USD | $1.65 1.8 USD | $478.02M 522.54M USD | 11.78 | $0.14 0.15 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,531 17.08 USD |
-1.06
|
$76.83B 518.63M USD | $27.9K 188.33 USD | $2,526 17.05 USD | $2,573 17.37 USD | $76.83B 518.63M USD | 9.42 | $268.54 1.81 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,310 15.59 USD |
-2.04
|
$75.69B 510.91M USD | $18K 121.51 USD | $2,310 15.59 USD | $2,353 15.88 USD | $75.69B 510.91M USD | 15.10 | $152.92 1.03 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.9 0.39 USD |
+3.83
|
$2.5B 506.6M USD | $577 116.95 USD | $1.84 0.37 USD | $1.9 0.39 USD | $2.5B 506.6M USD | 0 | -$1.34 -0.2 USD | |
| Shoei Foods Corporation 8079.T | $4,405 29.73 USD |
-0.68
|
$74.19B 500.81M USD | $29.3K 197.78 USD | $4,390 29.63 USD | $4,455 30.07 USD | $74.19B 500.81M USD | 24.33 | $181.05 1.22 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,774 18.73 USD |
-0.72
|
$74.01B 499.57M USD | $27.4K 184.96 USD | $2,770 18.7 USD | $2,808 18.95 USD | $74.01B 499.57M USD | 14.47 | $191.68 1.29 USD | |
| Duni AB (publ) 2DU.F | $9.61 10.51 USD |
+0.63
|
$456.82M 499.37M USD | $100 109.31 USD | $9.57 10.46 USD | $9.63 10.53 USD | $456.82M 499.37M USD | 13.34 | $0.72 0.79 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $67 73.24 USD |
-1.47
|
$456.44M 498.96M USD | $94 102.75 USD | $67 73.24 USD | $69 75.43 USD | $456.44M 498.96M USD | 13.40 | $5 5.47 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.36 4.77 USD |
+0.93
|
$455.61M 498.04M USD | $500 546.57 USD | $4.3 4.7 USD | $4.36 4.77 USD | $455.61M 498.04M USD | 10.13 | $0.43 0.47 USD | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$496.92M — | $4.75K — | $1.54 — | $1.54 — | $496.92M — | 9.60 | $0.16 — | |
| Warpaint London PLC 1J2.F | $5.75 6.29 USD |
0
|
$452.88M 495.06M USD | $1.77K 1.93K USD | $5.75 6.29 USD | $5.75 6.29 USD | $452.88M 495.06M USD | 27.38 | $0.21 0.23 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.4 4.81 USD |
-0.9
|
$447.36M 489.03M USD | $0 0 USD | $4.36 4.77 USD | $4.46 4.88 USD | $447.36M 489.03M USD | 10.23 | $0.43 0.47 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$442.8M 484.04M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $442.8M 484.04M USD | 9.19 | $0.4 0.44 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.9 20.66 USD |
0
|
$440.47M 481.49M USD | $165 180.37 USD | $18.9 20.66 USD | $19.8 21.64 USD | $440.47M 481.49M USD | 16.43 | $1.15 1.26 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.21 USD |
0
|
$438.03M 478.82M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $438.03M 478.82M USD | 19.60 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| Beyond Meat, Inc. BYND.VI | $6.66 7.28 USD |
+1.31
|
$433.64M 474.02M USD | $16 17.49 USD | $6.52 7.13 USD | $6.66 7.28 USD | $433.64M 474.02M USD | 0 | -$4.78 -5.2 USD | |
| China New Higher Education Group Limited 8CN.F | $0.26 0.29 USD |
-1.49
|
$433.62M 474.01M USD | $9 9.84 USD | $0.26 0.29 USD | $0.27 0.3 USD | $433.62M 474.01M USD | 4.40 | $0.06 0.07 USD | |
| Euglena Co., Ltd. 8EG.F | $3.12 3.41 USD |
-1.89
|
$432.43M 472.71M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $432.43M 472.71M USD | 0 | -$0.12 -0.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.65 7.27 USD |
-0.18
|
$431.48M 471.67M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $431.48M 471.67M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.63 7.25 USD |
+0.73
|
$431.15M 471.31M USD | $155 169.44 USD | $6.48 7.08 USD | $6.67 7.3 USD | $431.15M 471.31M USD | 0 | -$4.77 -5.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.52 7.13 USD |
-0.15
|
$428.7M 468.62M USD | $5.8K 6.34K USD | $6.51 7.12 USD | $6.63 7.25 USD | $428.7M 468.62M USD | 17.15 | $0.38 0.42 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,613 10.89 USD |
-1.71
|
$69.23B 467.32M USD | $23.5K 158.63 USD | $1,612 10.88 USD | $1,647 11.12 USD | $69.23B 467.32M USD | 14.68 | $109.85 0.74 USD | |
| Lifedrink Company, Inc. 2585.T | $5,300 35.78 USD |
-5.36
|
$69.2B 467.12M USD | $117K 789.78 USD | $5,300 35.78 USD | $5,600 37.8 USD | $69.2B 467.12M USD | 22.37 | $236.91 1.6 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $10.5K 2.23K USD | $1.98 0.42 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 0 | -$0.02 -0.004 USD | |
| Inversora Juramento S.A. INVJ.BA | $556 0.66 USD |
-0.45
|
$393.54B 465.17M USD | $61.44K 72.63 USD | $545 0.64 USD | $573 0.68 USD | $393.54B 465.17M USD | 624.71 | $0.89 0.001 USD | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| Eurocash S.A. E07.F | $2.95 3.22 USD |
-1.47
|
$423.37M 462.8M USD | $300 327.94 USD | $2.95 3.22 USD | $2.95 3.22 USD | $423.37M 462.8M USD | 26.81 | $0.11 0.12 USD | |
| Beyond Meat, Inc. BYND.MX | $120.39 7.13 USD |
0
|
$7.81B 462.53M USD | $6 0.36 USD | $120.39 7.13 USD | $120.39 7.13 USD | $7.81B 462.53M USD | 0 | -$86.34 -5.1 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.6 0.3 USD |
-0.93
|
$16.18B 455.37M USD | $6.58M 185.14K USD | $10.5 0.3 USD | $10.8 0.3 USD | $16.18B 455.37M USD | 21.63 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.9 0.36 USD |
+0.78
|
$16.17B 455.1M USD | $3.86M 108.55K USD | $12.8 0.36 USD | $13.1 0.37 USD | $16.17B 455.1M USD | 9.08 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.5 1.17 USD |
-1.78
|
$16.14B 454.23M USD | $28.6K 804.73 USD | $41.5 1.17 USD | $42.5 1.2 USD | $16.14B 454.23M USD | 20.64 | $2.01 0.06 USD | |
| Village Super Market, Inc. VSU.F | $28 30.61 USD |
-0.71
|
$413M 451.47M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $413M 451.47M USD | 8.64 | $3.24 3.54 USD | |
| Nichols plc NRV.SG | $11.3 12.35 USD |
-3.42
|
$412.75M 451.19M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $412.75M 451.19M USD | 19.15 | $0.59 0.64 USD | |
| G-7 Holdings Inc. 7508.T | $1,511 10.2 USD |
-0.79
|
$66.58B 449.43M USD | $50.7K 342.24 USD | $1,497 10.11 USD | $1,539 10.39 USD | $66.58B 449.43M USD | 16.12 | $93.68 0.63 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $23,100 17.44 USD |
-3.75
|
$593.7B 448.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.7B 448.15M USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $619.95 7.5 USD |
-0.19
|
$36.95B 447.01M USD | $4.42K 53.45 USD | $592.5 7.17 USD | $649 7.85 USD | $36.95B 447.01M USD | 92.39 | $6.71 0.08 USD | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| Far East Holdings Berhad 5029.KL | $3.5 0.74 USD |
0
|
$2.08B 441.94M USD | $10.4K 2.21K USD | $3.5 0.74 USD | $3.5 0.74 USD | $2.08B 441.94M USD | 20.58 | $0.17 0.04 USD | |
| Chlitina Holding Limited 4137.TW | $168.5 5.35 USD |
-0.3
|
$13.9B 441.68M USD | $86.43K 2.75K USD | $168 5.34 USD | $169 5.37 USD | $13.9B 441.68M USD | 19.03 | $8.85 0.28 USD | |
| B&S Group S.A. 70B.F | $4.76 5.2 USD |
-4.8
|
$400.68M 438M USD | $800 874.51 USD | $4.76 5.2 USD | $4.96 5.42 USD | $400.68M 438M USD | 19.83 | $0.24 0.26 USD | |
| Ridley RIDYF | $1.34 — |
-9.46
|
$437.19M — | $605 — | $1.34 — | $1.4 — | $437.19M — | 14.88 | $0.09 — | |
| Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
-0.81
|
$399.25M 436.43M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $399.25M 436.43M USD | 15.25 | $0.08 0.09 USD | |
| Seneca Foods Corporation SENEB | $61.82 — |
+3.55
|
$431.95M — | $17 — | $61.82 — | $61.82 — | $431.95M — | 8.05 | $7.67 — | |
| Fujiya Co., Ltd. 2211.T | $2,481 16.75 USD |
+0.2
|
$63.95B 431.68M USD | $11.8K 79.65 USD | $2,476 16.71 USD | $2,492 16.82 USD | $63.95B 431.68M USD | 57.13 | $43.42 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $1,903 12.85 USD |
-0.47
|
$62.94B 424.89M USD | $29K 195.76 USD | $1,902 12.84 USD | $1,920 12.96 USD | $62.94B 424.89M USD | 10.49 | $181.36 1.22 USD | |
| Pulmuone Corporate 017810.KS | $15,250 11.51 USD |
-3.72
|
$562.17B 424.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.17B 424.34M USD | 0 | $0 0 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.2 USD |
-5.21
|
$387.29M 423.36M USD | $1.71K 1.87K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $387.29M 423.36M USD | 3.63 | $0.05 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.6 0.44 USD |
-0.64
|
$14.98B 421.38M USD | $889.7K 25.03K USD | $15.5 0.44 USD | $15.7 0.44 USD | $14.98B 421.38M USD | 24.76 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.5 1.17 USD |
-1.78
|
$14.94B 420.37M USD | $28.87K 812.41 USD | $41.5 1.17 USD | $42.5 1.2 USD | $14.94B 420.37M USD | 19.48 | $2.13 0.06 USD | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| Heritage Foods Limited HERITGFOOD.BO | $371.45 4.49 USD |
+0.58
|
$34.47B 417.02M USD | $125.45K 1.52K USD | $366.45 4.43 USD | $377 4.56 USD | $34.47B 417.02M USD | 40.90 | $9.08 0.11 USD | |
| Newlat Food S.p.A. 6NF.F | $7.93 8.67 USD |
+12.16
|
$374.39M 409.26M USD | $225 245.96 USD | $7.75 8.47 USD | $7.93 8.67 USD | $374.39M 409.26M USD | 23.32 | $0.34 0.37 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$373.8M 408.61M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $373.8M 408.61M USD | 18.39 | $0.02 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $233.9 2.83 USD |
+0.71
|
$33.4B 404.08M USD | $35.18K 425.62 USD | $231.8 2.8 USD | $237.5 2.87 USD | $33.4B 404.08M USD | 21.47 | $10.89 0.13 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.25 3.55 USD |
+0.93
|
$366.96M 401.13M USD | $2.5K 2.73K USD | $3.23 3.53 USD | $3.25 3.55 USD | $366.96M 401.13M USD | 40.62 | $0.08 0.09 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.85 3.52 USD |
-5.14
|
$1.55B 393.81M USD | $10 2.54 USD | $13.85 3.52 USD | $13.85 3.52 USD | $1.55B 393.81M USD | 40.73 | $0.34 0.09 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| MTG Co., Ltd. 7806.T | $1,474 9.95 USD |
+0.61
|
$58.13B 392.37M USD | $18.1K 122.18 USD | $1,462 9.87 USD | $1,476 9.96 USD | $58.13B 392.37M USD | 25.44 | $57.93 0.39 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,065 27.44 USD |
-3.67
|
$57.94B 391.12M USD | $110.6K 746.58 USD | $4,060 27.41 USD | $4,220 28.49 USD | $57.94B 391.12M USD | 12.04 | $337.4 2.28 USD | |
| Yokorei Co.,Ltd. 2874.T | $982 6.63 USD |
-1.8
|
$57.87B 390.66M USD | $132.9K 897.11 USD | $982 6.63 USD | $1,000 6.75 USD | $57.87B 390.66M USD | 17.57 | $55.88 0.38 USD | |
| Hokuto Corporation 1379.T | $1,822 12.3 USD |
-0.87
|
$57.8B 390.18M USD | $21.2K 143.11 USD | $1,820 12.29 USD | $1,841 12.43 USD | $57.8B 390.18M USD | 17.12 | $106.4 0.72 USD | |
| Ve Wong Corporation 1203.TW | $51.2 1.63 USD |
-0.78
|
$12.17B 386.72M USD | $1.27K 40.2 USD | $51.2 1.63 USD | $51.2 1.63 USD | $12.17B 386.72M USD | 24.26 | $2.11 0.07 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
-1.04
|
$351.45M 384.19M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $351.45M 384.19M USD | 0 | -$0.02 -0.02 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,220 41.99 USD |
-0.96
|
$56.63B 382.3M USD | $4.6K 31.05 USD | $6,220 41.99 USD | $6,310 42.59 USD | $56.63B 382.3M USD | 14.85 | $418.61 2.83 USD | |
| Inageya Co., Ltd. 8182.T | $1,221 8.24 USD |
-0.97
|
$56.59B 382.02M USD | $98.5K 664.9 USD | $1,221 8.24 USD | $1,239 8.36 USD | $56.59B 382.02M USD | 32.78 | $37.24 0.25 USD | |
| Måsøval AS 9QP.F | $2.62 2.86 USD |
+1.16
|
$348.15M 380.57M USD | $80 87.45 USD | $2.59 2.83 USD | $2.64 2.89 USD | $348.15M 380.57M USD | 16.37 | $0.16 0.17 USD | |
| Limoneira Company 2L2.F | $18.4 20.11 USD |
+2.79
|
$346.26M 378.51M USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $346.26M 378.51M USD | 0 | -$0.53 -0.5 USD | |
| Bourbon Corporation 2208.T | $2,323 15.68 USD |
-0.13
|
$55.81B 376.72M USD | $2.3K 15.53 USD | $2,320 15.66 USD | $2,338 15.78 USD | $55.81B 376.72M USD | 18.18 | $127.77 0.86 USD | |
| Icelandic Salmon AS I6X.MU | $10.6 11.59 USD |
0
|
$342.49M 374.39M USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $342.49M 374.39M USD | 37.85 | $0.28 0.31 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,298.75 52.01 USD |
-0.68
|
$30.9B 373.82M USD | $21.24K 256.97 USD | $4,162.65 50.36 USD | $4,400 53.23 USD | $30.9B 373.82M USD | 21.17 | $202.98 2.46 USD | |
| Måsøval AS MAS.OL | $31.8 3.05 USD |
-0.63
|
$3.9B 373.71M USD | $6.54K 626.89 USD | $31.3 3 USD | $32.4 3.11 USD | $3.9B 373.71M USD | 17.76 | $1.79 0.17 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,288 51.88 USD |
-0.91
|
$30.82B 372.89M USD | $1.8K 21.83 USD | $4,171.05 50.46 USD | $4,395 53.17 USD | $30.82B 372.89M USD | 21.12 | $202.95 2.46 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,422.65 29.31 USD |
0
|
$30.38B 367.54M USD | $135 1.63 USD | $2,400 29.04 USD | $2,429.95 29.4 USD | $30.38B 367.54M USD | 19.96 | $121.37 1.47 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,411 29.17 USD |
-1.18
|
$30.23B 365.77M USD | $359 4.34 USD | $2,405.5 29.1 USD | $2,425 29.34 USD | $30.23B 365.77M USD | 19.84 | $121.5 1.47 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $372.9 4.51 USD |
+0.55
|
$30.21B 365.45M USD | $20.07K 242.79 USD | $368.7 4.46 USD | $375 4.54 USD | $30.21B 365.45M USD | 11.07 | $33.67 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $373.1 4.51 USD |
+0.53
|
$30.2B 365.35M USD | $3.7K 44.78 USD | $368.9 4.46 USD | $375.25 4.54 USD | $30.2B 365.35M USD | 11.08 | $33.66 0.41 USD | |
| Tehmag Foods Corporation 1264.TWO | $309.5 9.83 USD |
-0.64
|
$11.47B 364.39M USD | $4.79K 152.2 USD | $309 9.82 USD | $309.5 9.83 USD | $11.47B 364.39M USD | 16.44 | $18.82 0.6 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
-1.87
|
$3.73B 364.19M USD | $5.91K 576.79 USD | $41.8 4.08 USD | $43 4.2 USD | $3.73B 364.19M USD | 35.29 | $1.19 0.12 USD | |
| Chegg, Inc. 0CG.F | $3.26 3.56 USD |
-2.56
|
$333.13M 364.15M USD | $110 120.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $333.13M 364.15M USD | 0 | -$0.34 -0.3 USD | |
| S&B Foods Inc. 2805.T | $4,450 30.04 USD |
+0.11
|
$53.78B 363M USD | $2.2K 14.85 USD | $4,445 30 USD | $4,470 30.17 USD | $53.78B 363M USD | 8.00 | $555.81 3.75 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$331.82M 362.72M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $331.82M 362.72M USD | 3.95 | $0.01 0.01 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-3.17
|
$3.78B 362.35M USD | $132 12.66 USD | $122 11.7 USD | $122 11.7 USD | $3.78B 362.35M USD | 38.00 | $3.21 0.31 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.16 0.09 USD |
0
|
$12.85B 361.66M USD | $89.7K 2.52K USD | $3.12 0.09 USD | $3.16 0.09 USD | $12.85B 361.66M USD | 35.11 | $0.09 0.002 USD | |
| Viva Wine Group AB KY1.MU | $3.67 4.01 USD |
+0.27
|
$330.56M 361.35M USD | $1K 1.09K USD | $3.67 4.01 USD | $3.67 4.01 USD | $330.56M 361.35M USD | 36.70 | $0.1 0.11 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$330.07M 360.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $330.07M 360.82M USD | 0 | $0 0 USD | |
| Mandom Corporation 4917.T | $1,188 8.02 USD |
-0.83
|
$53.42B 360.62M USD | $139.4K 940.99 USD | $1,188 8.02 USD | $1,200 8.1 USD | $53.42B 360.62M USD | 20.53 | $57.86 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||