结果页面 21，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Strategic Education, Inc. SQE.F | €64.50 70.51 USD |
+0.78
|
€1.57B 1.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.57B 1.72B USD | 15.46 | €4.17 4.56 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,300.00 0.15 USD |
-4.96
|
IDR 26.74T 1.71B USD | IDR 46.69M 2.98K USD | IDR 2,260.00 0.14 USD | IDR 2,430.00 0.16 USD | IDR 26.74T 1.71B USD | 8.01 | IDR 287.04 0.02 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.00 20.77 USD |
+1.6
|
€1.56B 1.71B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.56B 1.71B USD | 52.77 | €0.36 0.39 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,920.20 23.23 USD |
+0.79
|
₹139.50B 1.69B USD | ₹7.58K 91.75 USD | ₹1,870.65 22.63 USD | ₹1,920.20 23.23 USD | ₹139.50B 1.69B USD | 11.73 | ₹163.57 1.98 USD | |
| Central Garden & Pet Company GP7A.F | €23.20 25.36 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.54B 1.68B USD | 12.27 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
0
|
€1.54B 1.68B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.54B 1.68B USD | 14.28 | €1.89 2.07 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,904.50 23.04 USD |
+0.18
|
₹138.39B 1.67B USD | ₹48.71K 589.29 USD | ₹1,870.10 22.63 USD | ₹1,913.90 23.16 USD | ₹138.39B 1.67B USD | 11.64 | ₹163.53 1.98 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.67B — | $100.00 — | $1.62 — | $1.62 — | $1.67B — | 13.50 | $0.12 — | |
| Cosmax, Inc. 192820.KS | ₩193,600 146.14 USD |
+1.04
|
₩2T 1.66B USD | ₩107K 80.51 USD | ₩187,700 141.68 USD | ₩203,000 153.23 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,026.40 12.42 USD |
+5.58
|
₹136.71B 1.65B USD | ₹229.74K 2.78K USD | ₹952.85 11.53 USD | ₹1,033.20 12.5 USD | ₹136.71B 1.65B USD | 40.40 | ₹25.40 0.31 USD | |
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.65B — | $4.37K — | $1.10 — | $1.10 — | $1.65B — | 13.75 | $0.08 — | |
| CCL Products (India) Limited CCL.NS | ₹1,025.00 12.4 USD |
+5.33
|
₹136.53B 1.65B USD | ₹5.30M 64.11K USD | ₹953.25 11.53 USD | ₹1,034.50 12.52 USD | ₹136.53B 1.65B USD | 40.48 | ₹25.32 0.31 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,692 18.17 USD |
+1.87
|
¥245B 1.65B USD | ¥337K 2.27K USD | ¥2,640 17.82 USD | ¥2,692 18.17 USD | ¥245B 1.65B USD | 18.41 | ¥146 0.99 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,600 20.08 USD |
+6.4
|
₩2T 1.65B USD | ₩558K 420.98 USD | ₩25,200 19.02 USD | ₩27,950 21.1 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,450 8.64 USD |
+5.14
|
₩2T 1.65B USD | ₩87K 65.33 USD | ₩11,030 8.33 USD | ₩11,850 8.94 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| Bell Food Group AG BELL.SW | CHF 225.50 256.57 USD |
+0.45
|
CHF 1.45B 1.64B USD | CHF 1.48K 1.68K USD | CHF 223.00 253.73 USD | CHF 228.50 259.98 USD | CHF 1.45B 1.64B USD | 11.40 | CHF 19.78 22.51 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.24 34.15 USD |
+0.32
|
€1.49B 1.63B USD | €10.00 10.93 USD | €31.24 34.15 USD | €31.24 34.15 USD | €1.49B 1.63B USD | 22.00 | €1.42 1.55 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1.00 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.40 — | |
| LOTTE Corporation 00499K.KS | ₩29,750 22.46 USD |
-1.33
|
₩2T 1.61B USD | ₩601 0.45 USD | ₩28,700 21.66 USD | ₩30,750 23.21 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 004990.KS | ₩29,800 22.49 USD |
-2.93
|
₩2T 1.61B USD | ₩227K 171.54 USD | ₩29,350 22.15 USD | ₩30,650 23.14 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.61B — | $22.00 — | $5.99 — | $5.99 — | $1.61B — | 9.29 | $0.72 — | |
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.61B — | $7.19K — | $0.29 — | $0.29 — | $1.61B — | 7.31 | $0.04 — | |
| Bakkavor Group plc 5I4.F | €2.38 2.6 USD |
-0.83
|
€1.46B 1.6B USD | €2.00 2.19 USD | €2.38 2.6 USD | €2.40 2.62 USD | €1.46B 1.6B USD | 29.75 | €0.08 0.09 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩47,400 35.78 USD |
-2.47
|
₩2T 1.58B USD | ₩39K 29.6 USD | ₩46,900 35.4 USD | ₩48,900 36.91 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| The North West Company NNWWF | $32.77 — |
0
|
$1.58B — | $100.00 — | $32.77 — | $32.77 — | $1.58B — | 16.30 | $2.01 — | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-0.52
|
€1.44B 1.58B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.44B 1.58B USD | 13.71 | €0.07 0.08 USD | |
| J&J Snack Foods Corp. JJ1.MU | €73.50 80.35 USD |
-0.68
|
€1.43B 1.56B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €1.43B 1.56B USD | 19.81 | €3.71 4.06 USD | |
| The Andersons, Inc. AKG.F | €42.28 46.22 USD |
+1
|
€1.43B 1.56B USD | €50.00 54.66 USD | €42.28 46.22 USD | €42.28 46.22 USD | €1.43B 1.56B USD | 22.97 | €1.84 2.01 USD | |
| J&J Snack Foods Corp. JJ1.SG | €71.50 78.16 USD |
-1.38
|
€1.42B 1.56B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.42B 1.56B USD | 19.22 | €3.72 4.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹590.45 7.14 USD |
-4.7
|
₹127.35B 1.54B USD | ₹40.36K 488.24 USD | ₹587.75 7.11 USD | ₹620.00 7.5 USD | ₹127.35B 1.54B USD | 26.11 | ₹22.61 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹589.50 7.13 USD |
-4.75
|
₹127.34B 1.54B USD | ₹568.23K 6.87K USD | ₹587.00 7.1 USD | ₹620.55 7.51 USD | ₹127.34B 1.54B USD | 26.03 | ₹22.64 0.27 USD | |
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | |
| Morinaga&Co., Ltd. 2201.T | ¥2,708 18.28 USD |
+1.35
|
¥228B 1.54B USD | ¥186K 1.25K USD | ¥2,664 17.98 USD | ¥2,708 18.28 USD | ¥228B 1.54B USD | 13.47 | ¥201 1.36 USD | |
| Universal Technical Institute, Inc. UTI.F | €24.20 26.45 USD |
+0.83
|
€1.40B 1.53B USD | €452.00 494.1 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.40B 1.53B USD | 24.19 | €1.00 1.09 USD | |
| ARYZTA AG ARZTY | $6.00 — |
0
|
$1.53B — | $1.00 — | $5.94 — | $5.94 — | $1.53B — | 12.50 | $0.48 — | |
| Kernel Holding S.A. 0KE.F | €4.58 5 USD |
+5.17
|
€1.39B 1.52B USD | €50.00 54.66 USD | €4.38 4.79 USD | €4.58 5 USD | €1.39B 1.52B USD | 6.53 | €0.70 0.77 USD | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | |
| Italmobiliare S.p.A. ITM1.F | €31.95 34.93 USD |
+0.47
|
€1.38B 1.51B USD | €2.00 2.19 USD | €31.95 34.93 USD | €31.95 34.93 USD | €1.38B 1.51B USD | 40.44 | €0.79 0.86 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.39 USD |
-1.12
|
€1.36B 1.49B USD | €1.67K 1.82K USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.36B 1.49B USD | 11.80 | €0.03 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
+1.36
|
€1.36B 1.48B USD | €9.00 9.84 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.36B 1.48B USD | 17.95 | €0.83 0.91 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-1.72
|
€1.35B 1.48B USD | €1.48K 1.62K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.35B 1.48B USD | 11.40 | €0.03 0.03 USD | |
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $51.79 — | |
| The North West Company Inc. 3NW.F | €28.20 30.83 USD |
-0.7
|
€1.34B 1.47B USD | €1.00K 1.09K USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.34B 1.47B USD | 16.20 | €1.74 1.9 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.50 0.38 USD |
-1.46
|
THB 52.04B 1.46B USD | THB 27.29M 767.89K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.34 | THB 1.19 0.03 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 25,200.00 29.79 USD |
-1.56
|
ARS 1.24T 1.46B USD | ARS 3.07K 3.63 USD | ARS 24,000.00 28.37 USD | ARS 26,650.00 31.5 USD | ARS 1.24T 1.46B USD | 24.84 | ARS 1.01K 1.2 USD | |
| E-MART Inc. 139480.KS | ₩72,100 54.42 USD |
-2.17
|
₩2T 1.46B USD | ₩112K 84.7 USD | ₩71,200 53.74 USD | ₩73,700 55.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | |
| UIE Plc UIE.CO | DKK 317.00 46.48 USD |
+0.48
|
DKK 9.91B 1.45B USD | DKK 4.99K 731.49 USD | DKK 315.00 46.19 USD | DKK 318.00 46.63 USD | DKK 9.91B 1.45B USD | 17.64 | DKK 17.97 2.63 USD | |
| Newell Brands Inc. N1WL34.SA | R$16.93 3.43 USD |
+1.07
|
R$7.14B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.14B 1.45B USD | 0 | -R$0.32 -0.06 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
-1.25
|
€1.32B 1.44B USD | €56.00 61.22 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.32B 1.44B USD | 28.21 | €1.12 1.22 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,160.00 14.37 USD |
+1.33
|
ARS 1.22T 1.44B USD | ARS 7.62K 9.01 USD | ARS 11,790.00 13.94 USD | ARS 12,650.00 14.95 USD | ARS 1.22T 1.44B USD | 23.43 | ARS 518.81 0.61 USD | |
| Vital Farms, Inc. 5KH.F | €29.20 31.92 USD |
-3.95
|
€1.31B 1.43B USD | €250.00 273.28 USD | €29.20 31.92 USD | €30.20 33.01 USD | €1.31B 1.43B USD | 25.61 | €1.14 1.25 USD | |
| Kernel Holding S.A. KER.WA | PLN 19.08 4.85 USD |
-0.52
|
PLN 5.59B 1.42B USD | PLN 5.05K 1.28K USD | PLN 18.96 4.82 USD | PLN 19.16 4.87 USD | PLN 5.59B 1.42B USD | 6.36 | PLN 3.00 0.76 USD | |
| Life Corporation 8194.T | ¥2,418 16.32 USD |
+1.34
|
¥209B 1.41B USD | ¥152K 1.03K USD | ¥2,381 16.07 USD | ¥2,418 16.32 USD | ¥209B 1.41B USD | 11.62 | ¥208 1.4 USD | |
| China Foods Limited CFH.F | €0.44 0.48 USD |
-5.98
|
€1.29B 1.41B USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.29B 1.41B USD | 11.00 | €0.04 0.04 USD | |
| China Foods Limited CFH0.F | €8.90 9.73 USD |
-1.11
|
€1.29B 1.41B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.29B 1.41B USD | 11.71 | €0.76 0.83 USD | |
| Yihai International Holding Ltd. YIR.F | €1.30 1.42 USD |
0
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.30 1.42 USD | €1.29B 1.41B USD | 14.44 | €0.09 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹311.80 3.77 USD |
-0.53
|
₹115.34B 1.4B USD | ₹108.17K 1.31K USD | ₹309.10 3.74 USD | ₹313.90 3.8 USD | ₹115.34B 1.4B USD | 31.30 | ₹9.96 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹311.50 3.77 USD |
-0.53
|
₹115.27B 1.39B USD | ₹5.91K 71.49 USD | ₹309.35 3.74 USD | ₹313.90 3.8 USD | ₹115.27B 1.39B USD | 31.27 | ₹9.96 0.12 USD | |
| BGF Retail Co., Ltd. 282330.KS | ₩106,900 80.69 USD |
+1.23
|
₩2T 1.39B USD | ₩113K 85.39 USD | ₩105,000 79.26 USD | ₩108,700 82.05 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| PT FAP Agri Tbk FAPA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 21.61T 1.38B USD | IDR 8.00K 0.51 USD | IDR 6,175.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 21.61T 1.38B USD | 22.42 | IDR 276.52 0.02 USD | |
| Newell Brands Inc. NWL.F | €2.68 2.93 USD |
-3.57
|
€1.23B 1.35B USD | €5.00K 5.47K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.23B 1.35B USD | 0 | -€0.05 -0.05 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$69.98 4.14 USD |
+0.98
|
MX$22.51B 1.33B USD | MX$29.66K 1.76K USD | MX$69.01 4.09 USD | MX$70.10 4.15 USD | MX$22.51B 1.33B USD | 15.83 | MX$4.42 0.26 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹501.25 6.06 USD |
+2.34
|
₹110.03B 1.33B USD | ₹70.83K 856.88 USD | ₹486.50 5.89 USD | ₹502.55 6.08 USD | ₹110.03B 1.33B USD | 35.10 | ₹14.28 0.17 USD | |
| Nissui NISUY | $42.80 — |
0
|
$1.33B — | $36.00 — | $72.68 — | $72.68 — | $1.33B — | 10.62 | $4.03 — | |
| Europris ASA 2RG.F | €6.99 7.64 USD |
-1.41
|
€1.21B 1.32B USD | €700.00 765.19 USD | €6.99 7.64 USD | €6.99 7.64 USD | €1.21B 1.32B USD | 17.04 | €0.41 0.45 USD | |
| Seria Co., Ltd. 2782.T | ¥3,125 21.09 USD |
+3.31
|
¥196B 1.32B USD | ¥173K 1.17K USD | ¥3,030 20.45 USD | ¥3,125 21.09 USD | ¥196B 1.32B USD | 19.45 | ¥161 1.08 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$22.00 1.3 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$1.00 0.06 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
-2.29
|
€1.20B 1.31B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.20B 1.31B USD | 0.22 | €11.29 12.34 USD | |
| Sildarvinnslan Hf. SVN.IC | ISK 96 0.71 USD |
+3.76
|
ISK 178B 1.31B USD | ISK 875K 6.44K USD | ISK 92 0.67 USD | ISK 96 0.71 USD | ISK 178B 1.31B USD | 29.51 | ISK 3 0.02 USD | |
| Universal Corporation UVV.F | €47.50 51.92 USD |
+5
|
€1.18B 1.29B USD | €169.00 184.74 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.18B 1.29B USD | 12.36 | €3.84 4.2 USD | |
| Europris ASA 0RAI.IL | NOK 83.68 8.03 USD |
+0.16
|
NOK 13.48B 1.29B USD | NOK 3.62K 347.64 USD | NOK 83.60 8.02 USD | NOK 83.90 8.05 USD | NOK 13.48B 1.29B USD | 14.37 | NOK 5.82 0.56 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩72,100 54.42 USD |
-0.96
|
₩2T 1.28B USD | ₩391K 294.82 USD | ₩70,800 53.44 USD | ₩77,000 58.12 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| GrainCorp GRCLF | $5.68 — |
-3.24
|
$1.28B — | $100.00 — | $5.06 — | $5.06 — | $1.28B — | 27.04 | $0.21 — | |
| Pigeon PGENY | $2.60 — |
0
|
$1.25B — | $540.00 — | $2.60 — | $2.60 — | $1.25B — | 20.00 | $0.13 — | |
| Kato Sangyo Co., Ltd. 9869.T | ¥5,990 40.43 USD |
+2.04
|
¥184B 1.25B USD | ¥22K 147.83 USD | ¥5,870 39.62 USD | ¥5,990 40.43 USD | ¥184B 1.25B USD | 13.29 | ¥450 3.04 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €47.00 51.38 USD |
-0.84
|
€1.14B 1.24B USD | €68.00 74.33 USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.14B 1.24B USD | 24.22 | €1.94 2.12 USD | |
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
-1.57
|
€1.13B 1.24B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.13B 1.24B USD | 24.22 | €2.58 2.82 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | |
| GrainCorp Limited G3C.F | €4.91 5.37 USD |
+0.29
|
€1.12B 1.22B USD | €293.00 320.29 USD | €4.91 5.37 USD | €4.91 5.37 USD | €1.12B 1.22B USD | 27.28 | €0.18 0.2 USD | |
| Afya Limited 1AY.F | €12.10 13.23 USD |
0
|
€1.11B 1.22B USD | €744.00 813.29 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 9.83 | €1.23 1.34 USD | |
| Nippn Corporation 2001.T | ¥2,235 15.09 USD |
+0.72
|
¥180B 1.21B USD | ¥366K 2.47K USD | ¥2,226 15.03 USD | ¥2,243 15.14 USD | ¥180B 1.21B USD | 9.82 | ¥228 1.54 USD | |
| Fevertree Drinks PLC FV8.F | €9.15 10 USD |
-2.14
|
€1.11B 1.21B USD | €500.00 546.57 USD | €9.15 10 USD | €9.15 10 USD | €1.11B 1.21B USD | 38.12 | €0.24 0.26 USD | |
| Maruha Nichiro Corporation 1333.T | ¥3,549 23.96 USD |
+1.52
|
¥179B 1.21B USD | ¥163K 1.1K USD | ¥3,493 23.58 USD | ¥3,549 23.96 USD | ¥179B 1.21B USD | 7.68 | ¥462 3.12 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.20B — | $2.00 — | $5.88 — | $5.88 — | $1.20B — | 11.75 | $0.50 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,867 19.35 USD |
+1.38
|
¥178B 1.2B USD | ¥101K 683.8 USD | ¥2,838 19.16 USD | ¥2,867 19.35 USD | ¥178B 1.2B USD | 13.92 | ¥206 1.39 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.20B — | $120.00 — | $3.71 — | $3.71 — | $1.20B — | 15.45 | $0.24 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,760.00 0.11 USD |
-3.03
|
IDR 18.66T 1.19B USD | IDR 24.50M 1.57K USD | IDR 1,740.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 18.66T 1.19B USD | 11.66 | IDR 150.83 0.009 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.15 USD |
+1.53
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.08B 1.18B USD | 0 | -€0.03 -0.03 USD | |
| Minerva MRVSY | $4.73 — |
-12.17
|
$1.18B — | $40.00 — | $5.33 — | $5.33 — | $1.18B — | 0 | -$1.26 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| Sakata Seed Corporation 1377.T | ¥3,985 26.9 USD |
+0.63
|
¥172B 1.16B USD | ¥85K 572.42 USD | ¥3,940 26.6 USD | ¥3,985 26.9 USD | ¥172B 1.16B USD | 17.88 | ¥223 1.5 USD | |
| Dole plc 4CB.F | €11.13 12.17 USD |
+0.54
|
€1.06B 1.16B USD | €45.00 49.19 USD | €11.13 12.17 USD | €11.13 12.17 USD | €1.06B 1.16B USD | 10.80 | €1.03 1.13 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
-2.04
|
¥168B 1.13B USD | ¥291K 1.96K USD | ¥5,230 35.3 USD | ¥5,630 38 USD | ¥168B 1.13B USD | 16.39 | ¥321 2.17 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 3.87M 109.02K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 85.56 12.55 USD |
-1.31
|
DKK 7.68B 1.13B USD | DKK 1.49K 218.76 USD | DKK 85.20 12.49 USD | DKK 85.65 12.56 USD | DKK 7.68B 1.13B USD | 5.41 | DKK 15.80 2.32 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹432.90 5.24 USD |
-2.76
|
₹92.75B 1.12B USD | ₹65.79K 796 USD | ₹429.10 5.19 USD | ₹444.60 5.38 USD | ₹92.75B 1.12B USD | 20.96 | ₹20.65 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||