国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (64)
- {{item.name}}
- 所有交流
- KOSDAQ (64)
- KSE (89)
日常消费品 (64)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,970 2.24 USD |
-14.06
|
₩23B 17.44M USD | ₩195K 146.95 USD | ₩2,915 2.2 USD | ₩3,280 2.48 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,600 25.36 USD |
-1.18
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,600 7.25 USD |
+0.42
|
₩997B 752.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩997B 752.54M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,700 50.35 USD |
+2.3
|
₩712B 537.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.71M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,900 28.61 USD |
+0.66
|
₩392B 296.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.19M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
-0.38
|
₩281B 212.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,250 3.21 USD |
+0.59
|
₩274B 206.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,750 16.42 USD |
-0.23
|
₩258B 194.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.9M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,750 23.97 USD |
+0.16
|
₩232B 175.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,030 6.06 USD |
+0.5
|
₩227B 171.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.51M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,180 9.19 USD |
-0.16
|
₩216B 163.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.24M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,790 9.65 USD |
-0.39
|
₩210B 158.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩204B 154.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.32M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,000 5.28 USD |
-2.23
|
₩179B 135.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,430 7.12 USD |
-0.84
|
₩165B 124.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
0
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩20,100 15.17 USD |
+12.54
|
₩157B 118.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,500 7.93 USD |
-0.47
|
₩130B 97.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,720 4.32 USD |
-5.61
|
₩118B 88.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.75M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,600 4.23 USD |
-2.1
|
₩112B 84.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.87M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,505 1.14 USD |
+2.66
|
₩104B 78.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,235 1.69 USD |
0
|
₩88B 66.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,980 5.27 USD |
+2.65
|
₩88B 66.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.39M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,795 3.62 USD |
-0.1
|
₩86B 64.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,405 1.82 USD |
+7.85
|
₩85B 64.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,120 3.11 USD |
-0.24
|
₩84B 63.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,610 4.23 USD |
0
|
₩84B 63.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,460 7.14 USD |
+4.65
|
₩72B 54.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,130 1.61 USD |
-1.39
|
₩70B 52.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,570 1.94 USD |
0
|
₩66B 49.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,110 1.59 USD |
+4.46
|
₩59B 44.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,628 1.23 USD |
-2.51
|
₩58B 43.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,950 4.49 USD |
0
|
₩56B 42.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,520 4.17 USD |
+3.37
|
₩46B 34.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,300 13.81 USD |
-11.17
|
₩42B 31.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,039 0.78 USD |
-2.17
|
₩42B 31.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,262 0.95 USD |
-0.24
|
₩41B 30.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,710 4.31 USD |
-0.35
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,139 0.86 USD |
+6.35
|
₩36B 26.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,900 2.94 USD |
+1.17
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩713 0.54 USD |
+3.03
|
₩34B 25.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,726 1.3 USD |
+0.35
|
₩34B 25.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,907 1.44 USD |
-0.57
|
₩31B 23.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,995 2.26 USD |
-0.17
|
₩31B 23.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,401 1.06 USD |
+0.86
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,000 2.26 USD |
+1.18
|
₩29B 22.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,700 1.28 USD |
+3.41
|
₩27B 20.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩890 0.67 USD |
-3.26
|
₩26B 19.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,180 1.65 USD |
-0.68
|
₩24B 18.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,702 1.28 USD |
-4.65
|
₩24B 18.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,925 2.21 USD |
+3.36
|
₩23B 17.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,525 1.91 USD |
+2.02
|
₩21B 15.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,609 1.21 USD |
-2.96
|
₩20B 15.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩967 0.73 USD |
-12.33
|
₩18B 13.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,685 1.27 USD |
-5.76
|
₩18B 13.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,115 1.6 USD |
-0.47
|
₩18B 13.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩600 0.45 USD |
-7.83
|
₩17B 12.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩832 0.63 USD |
-4.7
|
₩16B 11.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.9M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩914 0.69 USD |
-5.87
|
₩13B 9.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,365 1.79 USD |
+4.42
|
₩9B 7.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}