国家/地区：韩国，交易所：KOSDAQ ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (64)
- {{item.name}}
- 所有交流
- KOSDAQ (64)
- KSE (89)
日常消费品 (64)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,770 2.09 USD |
-19.94
|
₩22B 16.27M USD | ₩940K 709.51 USD | ₩2,500 1.89 USD | ₩3,690 2.79 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,000 24.15 USD |
-4.75
|
₩2T 1.58B USD | ₩513K 386.89 USD | ₩31,600 23.85 USD | ₩34,700 26.19 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,450 7.13 USD |
-1.56
|
₩981B 740.79M USD | ₩583K 440.43 USD | ₩9,390 7.09 USD | ₩9,970 7.53 USD | ₩981B 740.79M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩63,800 48.16 USD |
-4.35
|
₩681B 514.33M USD | ₩61K 46.11 USD | ₩63,200 47.71 USD | ₩67,400 50.88 USD | ₩681B 514.33M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,050 28.72 USD |
+0.4
|
₩394B 297.36M USD | ₩37K 27.87 USD | ₩37,300 28.16 USD | ₩38,350 28.95 USD | ₩394B 297.36M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,660 2.01 USD |
+0.38
|
₩282B 213.21M USD | ₩394K 297.73 USD | ₩2,650 2 USD | ₩2,730 2.06 USD | ₩282B 213.21M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,190 3.16 USD |
-1.41
|
₩270B 204.05M USD | ₩166K 125.05 USD | ₩4,180 3.16 USD | ₩4,300 3.25 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,750 15.66 USD |
-4.6
|
₩246B 185.94M USD | ₩20K 15.27 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩246B 185.94M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,240 10.75 USD |
+11.34
|
₩233B 176.21M USD | ₩234K 176.28 USD | ₩13,650 10.3 USD | ₩14,670 11.07 USD | ₩233B 176.21M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,800 24 USD |
+0.16
|
₩233B 175.66M USD | ₩2K 1.58 USD | ₩31,700 23.93 USD | ₩32,200 24.31 USD | ₩233B 175.66M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,980 6.02 USD |
-0.62
|
₩226B 170.44M USD | ₩51K 38.61 USD | ₩7,930 5.99 USD | ₩8,180 6.17 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,500 16.23 USD |
+5.15
|
₩215B 162.24M USD | ₩25K 18.81 USD | ₩20,300 15.32 USD | ₩22,000 16.61 USD | ₩215B 162.24M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩11,980 9.04 USD |
-1.64
|
₩213B 160.56M USD | ₩56K 42.17 USD | ₩11,920 9 USD | ₩12,230 9.23 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,090 5.35 USD |
+1.29
|
₩181B 136.88M USD | ₩55K 41.54 USD | ₩6,980 5.27 USD | ₩7,170 5.41 USD | ₩181B 136.88M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,470 7.15 USD |
+0.42
|
₩166B 125.27M USD | ₩20K 14.87 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,100 15.93 USD |
+4.98
|
₩165B 124.62M USD | ₩175K 132 USD | ₩19,510 14.73 USD | ₩22,900 17.29 USD | ₩165B 124.62M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,070 6.09 USD |
-1.59
|
₩160B 121.03M USD | ₩33K 24.55 USD | ₩8,000 6.04 USD | ₩8,340 6.3 USD | ₩160B 121.03M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,340 7.81 USD |
-1.52
|
₩128B 96.44M USD | ₩1K 0.9 USD | ₩10,320 7.79 USD | ₩10,500 7.93 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,740 4.33 USD |
+0.35
|
₩118B 89.06M USD | ₩42K 31.75 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,860 4.42 USD |
+4.64
|
₩118B 88.81M USD | ₩27K 20.75 USD | ₩5,550 4.19 USD | ₩5,860 4.42 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,488 1.12 USD |
-1.13
|
₩103B 77.77M USD | ₩34K 25.6 USD | ₩1,480 1.12 USD | ₩1,530 1.15 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,850 5.17 USD |
-1.87
|
₩86B 65.15M USD | ₩26K 19.27 USD | ₩6,820 5.15 USD | ₩7,080 5.34 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,185 1.65 USD |
-2.24
|
₩86B 64.99M USD | ₩256K 193.28 USD | ₩2,175 1.64 USD | ₩2,275 1.72 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,720 3.56 USD |
-1.56
|
₩84B 63.64M USD | ₩72K 54.24 USD | ₩4,700 3.55 USD | ₩4,855 3.66 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,600 4.23 USD |
-0.18
|
₩84B 63.15M USD | ₩12K 9.43 USD | ₩5,600 4.23 USD | ₩5,630 4.25 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,285 1.72 USD |
-5
|
₩81B 61.16M USD | ₩56K 42.31 USD | ₩2,100 1.59 USD | ₩2,470 1.86 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,870 2.92 USD |
-6.07
|
₩79B 59.44M USD | ₩58K 43.52 USD | ₩3,870 2.92 USD | ₩4,245 3.2 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,740 2.07 USD |
+29.86
|
₩76B 57.72M USD | ₩6M 4.89K USD | ₩2,035 1.54 USD | ₩2,740 2.07 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩70B 52.55M USD | ₩50K 37.79 USD | ₩2,110 1.59 USD | ₩2,160 1.63 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,150 6.91 USD |
-3.28
|
₩69B 52.4M USD | ₩109K 82.3 USD | ₩9,110 6.88 USD | ₩9,500 7.17 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,260 1.71 USD |
-12.06
|
₩58B 43.88M USD | ₩1M 757.02 USD | ₩2,260 1.71 USD | ₩2,545 1.92 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,600 1.21 USD |
-1.72
|
₩57B 42.74M USD | ₩270K 203.77 USD | ₩1,582 1.19 USD | ₩1,670 1.26 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,960 4.5 USD |
+0.17
|
₩56B 42.42M USD | ₩8K 6.06 USD | ₩5,930 4.48 USD | ₩6,040 4.56 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,570 4.2 USD |
+0.91
|
₩47B 35.22M USD | ₩17K 12.83 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,550 14 USD |
+1.37
|
₩42B 31.97M USD | ₩6K 4.86 USD | ₩18,380 13.87 USD | ₩19,940 15.05 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,038 0.78 USD |
-0.1
|
₩42B 31.45M USD | ₩51K 38.34 USD | ₩1,000 0.75 USD | ₩1,061 0.8 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,260 0.95 USD |
-0.16
|
₩41B 30.63M USD | ₩81K 61.05 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,165 3.14 USD |
+6.79
|
₩37B 28.28M USD | ₩18K 13.78 USD | ₩3,800 2.87 USD | ₩4,200 3.17 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,590 4.22 USD |
-2.1
|
₩37B 27.63M USD | ₩4K 2.96 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,075 0.81 USD |
-5.62
|
₩34B 25.38M USD | ₩52K 38.95 USD | ₩1,059 0.8 USD | ₩1,172 0.88 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩695 0.52 USD |
-2.52
|
₩33B 25.16M USD | ₩154K 116.5 USD | ₩695 0.52 USD | ₩732 0.55 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,708 1.29 USD |
-1.04
|
₩33B 25.13M USD | ₩28K 21.46 USD | ₩1,708 1.29 USD | ₩1,758 1.33 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,245 2.45 USD |
+8.17
|
₩32B 24.02M USD | ₩16K 12.38 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,389 1.05 USD |
-0.86
|
₩31B 23.14M USD | ₩2K 1.7 USD | ₩1,389 1.05 USD | ₩1,420 1.07 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,860 1.4 USD |
-2.46
|
₩30B 22.98M USD | ₩49K 37.28 USD | ₩1,824 1.38 USD | ₩1,950 1.47 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,805 2.12 USD |
-6.34
|
₩29B 22.06M USD | ₩7K 5.03 USD | ₩2,765 2.09 USD | ₩2,970 2.24 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,619 1.22 USD |
-4.76
|
₩26B 19.53M USD | ₩70K 52.59 USD | ₩1,595 1.2 USD | ₩1,759 1.33 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,680 1.27 USD |
-1.29
|
₩24B 17.93M USD | ₩114K 86.41 USD | ₩1,680 1.27 USD | ₩1,830 1.38 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩808 0.61 USD |
-9.21
|
₩24B 17.8M USD | ₩599K 452.29 USD | ₩803 0.61 USD | ₩919 0.69 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,100 1.59 USD |
-3.67
|
₩23B 17.55M USD | ₩25K 18.59 USD | ₩2,010 1.52 USD | ₩2,185 1.65 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,805 2.12 USD |
-4.17
|
₩22B 16.67M USD | ₩7K 5.39 USD | ₩2,760 2.08 USD | ₩2,925 2.21 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,495 1.88 USD |
-1.19
|
₩20B 15.41M USD | ₩1K 1.02 USD | ₩2,470 1.86 USD | ₩2,530 1.91 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,560 1.18 USD |
-3.05
|
₩20B 14.82M USD | ₩12K 8.69 USD | ₩1,529 1.15 USD | ₩1,609 1.21 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,756 1.33 USD |
+4.21
|
₩19B 14.21M USD | ₩54K 40.75 USD | ₩1,613 1.22 USD | ₩1,905 1.44 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩621 0.47 USD |
+3.5
|
₩18B 13.27M USD | ₩493K 372.15 USD | ₩600 0.45 USD | ₩682 0.51 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,045 1.54 USD |
-3.31
|
₩17B 12.95M USD | ₩16K 12.29 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩813 0.61 USD |
-15.93
|
₩16B 11.72M USD | ₩160K 120.48 USD | ₩804 0.61 USD | ₩973 0.73 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩797 0.6 USD |
-4.21
|
₩15B 11.4M USD | ₩47K 35.38 USD | ₩766 0.58 USD | ₩849 0.64 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩906 0.68 USD |
-0.88
|
₩13B 9.54M USD | ₩65K 49.36 USD | ₩865 0.65 USD | ₩990 0.75 USD | ₩13B 9.54M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,230 1.68 USD |
-5.7
|
₩9B 6.73M USD | ₩11K 8.23 USD | ₩2,175 1.64 USD | ₩2,365 1.79 USD | ₩9B 6.73M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}