结果页面 31，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.95 0.02 USD |
+2.63
|
₹3.06B 36.99M USD | ₹46.84K 558.74 USD | ₹1.94 0.02 USD | ₹1.99 0.02 USD | ₹3.06B 36.99M USD | 27.85 | ₹0.07 0.0008 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.93 1.07 USD |
-3.14
|
€32.02M 36.97M USD | €2.80K 3.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €32.02M 36.97M USD | 0 | -€3.73 -4.3 USD | ||
Ishii Food Co., Ltd.
2894.T
JP
|
¥328 2.21 USD |
+1.86
|
¥5B 36.86M USD | ¥4K 26.33 USD | ¥325 2.19 USD | ¥328 2.21 USD | ¥5B 36.86M USD | 0 | -¥4 -0.03 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.10 2.94 USD |
-0.06
|
₹3.02B 36.58M USD | ₹723.00 8.75 USD | ₹242.20 2.93 USD | ₹260.25 3.15 USD | ₹3.02B 36.58M USD | 9.48 | ₹25.64 0.31 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,195 0.9 USD |
-0.83
|
₩48B 36.21M USD | ₩74K 55.52 USD | ₩1,184 0.89 USD | ₩1,220 0.92 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,482 1.12 USD |
-0.07
|
₩48B 36.02M USD | ₩45K 34.27 USD | ₩1,472 1.11 USD | ₩1,538 1.16 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.86 0.66 USD |
+2.03
|
₹2.97B 35.99M USD | ₹3.63K 43.89 USD | ₹54.86 0.66 USD | ₹54.86 0.66 USD | ₹2.97B 35.99M USD | 0 | -₹3.98 -0.04 USD | ||
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.14 3.62 USD |
+1.95
|
€31.17M 35.99M USD | €650.00 750.32 USD | €3.09 3.57 USD | €3.14 3.62 USD | €31.17M 35.99M USD | 0 | -€0.22 -0.2 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,586.00 13.37 USD |
+1.28
|
ILA 12.24B 35.68M USD | ILA 153.41K 447.33 USD | ILA 4,531.00 13.21 USD | ILA 4,623.00 13.48 USD | ILA 12.24B 35.68M USD | 16.73 | ILA 2.74 0.007 USD | ||
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$278.13M 35.56M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$278.13M 35.56M USD | 9.12 | HK$0.04 0.005 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €54.00 62.33 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.27 3.77 USD |
-2.39
|
€30.72M 35.46M USD | €2.00K 2.31K USD | €3.27 3.77 USD | €3.27 3.77 USD | €30.72M 35.46M USD | 13.62 | €0.24 0.28 USD | ||
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 10.10K 284.19 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥389 2.63 USD |
-0.26
|
¥5B 35.36M USD | ¥4K 28.35 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥5B 35.36M USD | 11.24 | ¥35 0.23 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.80 0.65 USD |
0
|
₹2.92B 35.29M USD | ₹4.72K 57.13 USD | ₹53.80 0.65 USD | ₹54.01 0.65 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥597 4.03 USD |
-0.67
|
¥5B 35.14M USD | ¥8K 54 USD | ¥591 3.99 USD | ¥603 4.07 USD | ¥5B 35.14M USD | 17.83 | ¥33 0.23 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,120 13.68 USD |
+2.95
|
₩47B 35.11M USD | ₩2K 1.23 USD | ₩18,000 13.59 USD | ₩19,100 14.42 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 541.95B 34.63M USD | IDR 5.85M 373.6 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 541.95B 34.63M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.70 3.48 USD |
0
|
SEK 354.44M 34.6M USD | SEK 2.74K 266.97 USD | SEK 35.70 3.48 USD | SEK 36.10 3.52 USD | SEK 354.44M 34.6M USD | 0 | -SEK 2.36 -0.2 USD | ||
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.30 2.65 USD |
0
|
€29.48M 34.04M USD | €1.84K 2.12K USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.48M 34.04M USD | 0 | -€0.21 -0.2 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,210 8.17 USD |
+0.58
|
¥5B 33.98M USD | ¥800 5.4 USD | ¥1,203 8.12 USD | ¥1,210 8.17 USD | ¥5B 33.98M USD | 24.11 | ¥50 0.34 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.07B 33.93M USD | NT$20.43K 649.11 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.07B 33.93M USD | 4.59 | NT$5.18 0.16 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥827 5.58 USD |
+0.73
|
¥5B 33.9M USD | ¥2K 14.85 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 33.9M USD | 6.42 | ¥129 0.87 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 210.00 0.01 USD |
+5
|
IDR 525.03B 33.55M USD | IDR 6.21M 396.56 USD | IDR 210.00 0.01 USD | IDR 210.00 0.01 USD | IDR 525.03B 33.55M USD | 2.15 | IDR 97.28 0.006 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.00 3.9 USD |
+2.12
|
₹2.77B 33.5M USD | ₹15.28K 184.84 USD | ₹322.00 3.9 USD | ₹328.00 3.97 USD | ₹2.77B 33.5M USD | 5.76 | ₹55.84 0.68 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹184.45 2.23 USD |
+4.45
|
₹2.77B 33.49M USD | ₹3.00 0.04 USD | ₹184.45 2.23 USD | ₹184.45 2.23 USD | ₹2.77B 33.49M USD | 86.19 | ₹2.14 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹321.70 3.89 USD |
+0.94
|
₹2.77B 33.47M USD | ₹681.00 8.24 USD | ₹316.10 3.82 USD | ₹327.50 3.96 USD | ₹2.77B 33.47M USD | 10.68 | ₹30.10 0.36 USD | ||
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.50 0.58 USD |
-0.99
|
€28.71M 33.14M USD | €21.00 24.24 USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.71M 33.14M USD | 0 | -€0.02 -0.02 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.61 0.29 USD |
+4.52
|
₹2.68B 32.39M USD | ₹3.90K 47.14 USD | ₹23.00 0.28 USD | ₹23.61 0.29 USD | ₹2.68B 32.39M USD | 24.09 | ₹0.98 0.01 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.70 1.73 USD |
0
|
₹2.67B 32.31M USD | ₹3.98K 48.15 USD | ₹139.90 1.69 USD | ₹142.70 1.73 USD | ₹2.67B 32.31M USD | 1297.27 | ₹0.11 0.001 USD | ||
United-Guardian
UG
US
|
$7.01 — |
+1.45
|
$32.21M — | $3.01K — | $7.00 — | $7.01 — | $32.21M — | 13.48 | $0.52 — | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.20 0.28 USD |
+3.18
|
₹2.65B 32.08M USD | ₹131.03K 1.59K USD | ₹22.70 0.27 USD | ₹23.60 0.29 USD | ₹2.65B 32.08M USD | 23.67 | ₹0.98 0.01 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,069 0.81 USD |
+2.49
|
₩42B 31.66M USD | ₩246K 185.66 USD | ₩1,043 0.79 USD | ₩1,097 0.83 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,327 1 USD |
-1.19
|
₩42B 31.33M USD | ₩99K 74.89 USD | ₩1,300 0.98 USD | ₩1,499 1.13 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.00 2.31 USD |
+1.86
|
THB 1.11B 31.15M USD | THB 100.00 2.81 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.00 2.31 USD |
+1.86
|
THB 1.11B 31.15M USD | THB 100.00 2.81 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 487.25B 31.14M USD | IDR 6.06M 387.35 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 487.25B 31.14M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,290 4.75 USD |
+1.78
|
₩41B 31.1M USD | ₩5K 3.52 USD | ₩6,240 4.71 USD | ₩6,380 4.82 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹514.00 6.22 USD |
+1.28
|
₹2.57B 31.07M USD | ₹40.00 0.48 USD | ₹508.00 6.15 USD | ₹523.70 6.34 USD | ₹2.57B 31.07M USD | 11.70 | ₹43.90 0.53 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥921 6.22 USD |
+0.11
|
¥5B 30.97M USD | ¥2K 12.15 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥5B 30.97M USD | 50.54 | ¥18 0.12 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.40 0.23 USD |
-8.4
|
SEK 317.18M 30.96M USD | SEK 50.73K 4.95K USD | SEK 2.20 0.21 USD | SEK 2.54 0.25 USD | SEK 317.18M 30.96M USD | 0 | -SEK 0.27 -0.02 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.75 0.34 USD |
+4.21
|
₹2.55B 30.89M USD | ₹831.00 10.05 USD | ₹26.69 0.32 USD | ₹27.75 0.34 USD | ₹2.55B 30.89M USD | 4.77 | ₹5.81 0.07 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,858 19.29 USD |
+0.39
|
¥5B 30.87M USD | ¥1K 9.45 USD | ¥2,850 19.24 USD | ¥2,860 19.31 USD | ¥5B 30.87M USD | 94.69 | ¥30 0.2 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.27 1.07 USD |
+1.37
|
₹2.55B 30.84M USD | ₹22.30K 269.82 USD | ₹87.01 1.05 USD | ₹89.28 1.08 USD | ₹2.55B 30.84M USD | 0 | -₹8.68 -0.1 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 22.70K 638.72 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 22.70K 638.75 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.50 0.33 USD |
+3.04
|
₹2.53B 30.61M USD | ₹98.86K 1.2K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.53B 30.61M USD | 4.73 | ₹5.81 0.07 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.60 14.54 USD |
+0.8
|
€26.51M 30.61M USD | €731.00 843.82 USD | €12.60 14.54 USD | €12.60 14.54 USD | €26.51M 30.61M USD | 12.59 | €1.00 1.15 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹813.00 9.84 USD |
+7.26
|
₹2.52B 30.45M USD | ₹3.00 0.04 USD | ₹813.00 9.84 USD | ₹814.00 9.85 USD | ₹2.52B 30.45M USD | 0 | -₹21.53 -0.2 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥777 5.24 USD |
-1.02
|
¥4B 29.43M USD | ¥8K 51.3 USD | ¥772 5.21 USD | ¥789 5.33 USD | ¥4B 29.43M USD | 8.99 | ¥86 0.58 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥357 2.41 USD |
+0.28
|
¥4B 29.37M USD | ¥2K 10.8 USD | ¥356 2.4 USD | ¥362 2.44 USD | ¥4B 29.37M USD | 6.64 | ¥54 0.36 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$229.46M 29.34M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$229.46M 29.34M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,223 0.92 USD |
-2.94
|
₩39B 29.31M USD | ₩531K 400.62 USD | ₩1,191 0.9 USD | ₩1,326 1 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.34 0.09 USD |
+4.86
|
₹2.41B 29.1M USD | ₹13.63K 164.95 USD | ₹7.14 0.09 USD | ₹7.35 0.09 USD | ₹2.41B 29.1M USD | 6.27 | ₹1.17 0.01 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,409 1.06 USD |
+4.76
|
₩39B 29.07M USD | ₩126K 94.91 USD | ₩1,349 1.02 USD | ₩1,455 1.1 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 18.70 4.75 USD |
+1.63
|
PLN 113.92M 28.96M USD | PLN 222.00 56.43 USD | PLN 18.50 4.7 USD | PLN 18.80 4.78 USD | PLN 113.92M 28.96M USD | 6.47 | PLN 2.89 0.73 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥562 3.79 USD |
-0.35
|
¥4B 28.73M USD | ¥2K 13.5 USD | ¥556 3.75 USD | ¥564 3.81 USD | ¥4B 28.73M USD | 11.13 | ¥50 0.34 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥766 5.17 USD |
-1.16
|
¥4B 28.69M USD | ¥900 6.08 USD | ¥766 5.17 USD | ¥780 5.27 USD | ¥4B 28.69M USD | 7.27 | ¥105 0.71 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥900 6.08 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,930 1.46 USD |
-0.62
|
₩38B 28.4M USD | ₩61K 45.8 USD | ₩1,925 1.45 USD | ₩1,999 1.51 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥997 6.73 USD |
+0.4
|
¥4B 28.06M USD | ¥800 5.4 USD | ¥990 6.68 USD | ¥997 6.73 USD | ¥4B 28.06M USD | 189.54 | ¥5 0.04 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
0
|
¥4B 27.99M USD | ¥14K 94.5 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥4B 27.99M USD | 12.92 | ¥46 0.31 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,220 1.68 USD |
+1.37
|
₩36B 27.43M USD | ₩27K 20.66 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 535.00 0.03 USD |
+1.9
|
IDR 428.00B 27.35M USD | IDR 2.60K 0.17 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 428.00B 27.35M USD | 5.86 | IDR 91.17 0.005 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,230 15.05 USD |
-0.09
|
¥4B 27.33M USD | ¥400 2.7 USD | ¥2,230 15.05 USD | ¥2,233 15.07 USD | ¥4B 27.33M USD | 17.93 | ¥124 0.84 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩750 0.57 USD |
-3.47
|
₩36B 27.15M USD | ₩295K 222.95 USD | ₩730 0.55 USD | ₩784 0.59 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.83 0.23 USD |
+7.03
|
₹2.24B 27.08M USD | ₹13.57K 164.16 USD | ₹17.95 0.22 USD | ₹18.83 0.23 USD | ₹2.24B 27.08M USD | 7.94 | ₹2.37 0.03 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.89 1.24 USD |
-0.81
|
PLN 105.97M 26.93M USD | PLN 1.14K 289.51 USD | PLN 4.89 1.24 USD | PLN 4.94 1.26 USD | PLN 105.97M 26.93M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 956.79M 26.92M USD | THB 4.10K 115.36 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 48.00 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 956.79M 26.92M USD | THB 4.10K 115.36 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 15.00 | THB 0.16 0.004 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 350.00 0.02 USD |
+6.67
|
IDR 420.00B 26.84M USD | IDR 226.60K 14.48 USD | IDR 318.00 0.02 USD | IDR 352.00 0.02 USD | IDR 420.00B 26.84M USD | 0 | IDR 0.00 0 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥313 2.11 USD |
-0.63
|
¥4B 26.76M USD | ¥11K 76.28 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥4B 26.76M USD | 14.44 | ¥22 0.15 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.55 0.22 USD |
+5.1
|
₹2.21B 26.71M USD | ₹168.95K 2.04K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.21B 26.71M USD | 7.82 | ₹2.37 0.03 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥7K 49.95 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥442 2.98 USD |
+2.31
|
¥4B 26.57M USD | ¥2K 11.48 USD | ¥433 2.92 USD | ¥442 2.98 USD | ¥4B 26.57M USD | 18.57 | ¥24 0.16 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,206 0.91 USD |
+29.96
|
₩35B 26.56M USD | ₩828K 624.97 USD | ₩1,110 0.84 USD | ₩1,206 0.91 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹151.00 1.83 USD |
+0.13
|
₹2.19B 26.52M USD | ₹847.00 10.25 USD | ₹148.00 1.79 USD | ₹155.45 1.88 USD | ₹2.19B 26.52M USD | 23.33 | ₹6.47 0.08 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,905 2.95 USD |
+3.04
|
₩35B 26.51M USD | ₩9K 7.08 USD | ₩3,710 2.8 USD | ₩3,920 2.96 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥625 4.22 USD |
-0.79
|
¥4B 26.4M USD | ¥2K 14.18 USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥4B 26.4M USD | 21.06 | ¥30 0.2 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥566 3.82 USD |
+0.18
|
¥4B 26.24M USD | ¥2K 14.85 USD | ¥565 3.81 USD | ¥566 3.82 USD | ¥4B 26.24M USD | 13.23 | ¥43 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||