国家/地区：奥地利，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (59)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Vienna (59)
日常消费品 (59)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.5 12.57 USD |
0
|
$718.62M 785.55M USD | $5.2K 5.68K USD | $11.4 12.46 USD | $11.55 12.63 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $85.61 93.58 USD |
-0.83
|
$686.88B 750.86B USD | $1.17K 1.28K USD | $83 90.73 USD | $88.17 96.38 USD | $686.88B 750.86B USD | 39.27 | $2.18 2.38 USD | |
| Costco Wholesale Corporation COST.VI | $901 984.91 USD |
+1.25
|
$399.76B 436.99B USD | $0 0 USD | $883.7 966 USD | $901 984.91 USD | $399.76B 436.99B USD | 58.50 | $15.4 16.83 USD | |
| The Procter & Gamble Company PG.VI | $144.4 157.85 USD |
+2.14
|
$338.55B 370.08B USD | $361 394.62 USD | $140.9 154.02 USD | $144.4 157.85 USD | $338.55B 370.08B USD | 25.42 | $5.68 6.21 USD | |
| The Coca-Cola Company KO.VI | $63.29 69.18 USD |
+2.81
|
$273.63B 299.11B USD | $114 124.62 USD | $61.72 67.47 USD | $63.29 69.18 USD | $273.63B 299.11B USD | 28.12 | $2.25 2.46 USD | |
| Philip Morris International Inc. PMOR.VI | $147.4 161.13 USD |
+0.74
|
$229.95B 251.37B USD | $10 10.93 USD | $145.68 159.25 USD | $147.4 161.13 USD | $229.95B 251.37B USD | 25.76 | $5.72 6.25 USD | |
| L'Oréal S.A. OR.VI | $376.35 411.4 USD |
-0.01
|
$205.59B 224.74B USD | $22 24.05 USD | $370.35 404.84 USD | $376.35 411.4 USD | $205.59B 224.74B USD | 31.54 | $11.93 13.04 USD | |
| PepsiCo, Inc. PEPS.VI | $116.76 127.63 USD |
+1.76
|
$160.23B 175.15B USD | $71 77.61 USD | $115 125.71 USD | $116.76 127.63 USD | $160.23B 175.15B USD | 19.04 | $6.13 6.7 USD | |
| Unilever PLC ULVR.VI | $54.42 59.49 USD |
+1.15
|
$133.62B 146.07B USD | $0 0 USD | $53.86 58.88 USD | $54.42 59.49 USD | $133.62B 146.07B USD | 23.76 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60 65.59 USD |
+1.56
|
$116.27B 127.1B USD | $210 229.56 USD | $59.46 65 USD | $60 65.59 USD | $116.27B 127.1B USD | 19.54 | $3.07 3.36 USD | |
| Altria Group, Inc. ALTR.VI | $51.37 56.15 USD |
+2.13
|
$86.64B 94.71B USD | $2 2.19 USD | $50.34 55.03 USD | $51.37 56.15 USD | $86.64B 94.71B USD | 9.56 | $5.37 5.87 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.59 62.95 USD |
+1.27
|
$74.57B 81.51B USD | $276 301.71 USD | $56.92 62.22 USD | $57.86 63.25 USD | $74.57B 81.51B USD | 23.79 | $2.42 2.65 USD | |
| Colgate-Palmolive Company COLG.VI | $79.85 87.29 USD |
+2.21
|
$64.86B 70.9B USD | $50 54.66 USD | $77.83 85.08 USD | $79.85 87.29 USD | $64.86B 70.9B USD | 25.11 | $3.18 3.48 USD | |
| Monster Beverage Corporation MNST.VI | $55.07 60.2 USD |
+1.96
|
$54.23B 59.28B USD | $0 0 USD | $54.09 59.13 USD | $55.07 60.2 USD | $54.23B 59.28B USD | 40.19 | $1.37 1.5 USD | |
| Japan Tobacco Inc. JAT.VI | $26.77 29.26 USD |
-0.34
|
$47.53B 51.96B USD | $0 0 USD | $26.46 28.92 USD | $26.77 29.26 USD | $47.53B 51.96B USD | 43.17 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $72.88 79.67 USD |
+1.56
|
$46.75B 51.1B USD | $0 0 USD | $72.18 78.9 USD | $72.88 79.67 USD | $46.75B 51.1B USD | 23.28 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $78.16 85.44 USD |
+0.98
|
$44.4B 48.54B USD | $0 0 USD | $77.76 85 USD | $78.26 85.55 USD | $44.4B 48.54B USD | 44.91 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.73 32.49 USD |
+2.24
|
$40.62B 44.4B USD | $0 0 USD | $29.08 31.78 USD | $29.73 32.49 USD | $40.62B 44.4B USD | 30.02 | $0.99 1.08 USD | |
| The Kroger Co. KR.VI | $60.4 66.03 USD |
-0.43
|
$39.92B 43.64B USD | $0 0 USD | $58.53 63.98 USD | $60.4 66.03 USD | $39.92B 43.64B USD | 18.24 | $3.31 3.62 USD | |
| Kimberly-Clark Corporation KMBC.VI | $119.78 130.94 USD |
+0.69
|
$39.88B 43.6B USD | $0 0 USD | $118.66 129.71 USD | $119.78 130.94 USD | $39.88B 43.6B USD | 18.12 | $6.61 7.23 USD | |
| Target Corporation TGTC.VI | $84.22 92.06 USD |
-2.05
|
$38.27B 41.83B USD | $0 0 USD | $84.22 92.06 USD | $85.22 93.16 USD | $38.27B 41.83B USD | 10.54 | $7.99 8.73 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.47 39.87 USD |
+0.5
|
$33.29B 36.4B USD | $0 0 USD | $36.3 39.68 USD | $36.47 39.87 USD | $33.29B 36.4B USD | 18.70 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.18 70.16 USD |
+1.41
|
$31.26B 34.17B USD | $0 0 USD | $63.03 68.9 USD | $64.18 70.16 USD | $31.26B 34.17B USD | 18.38 | $3.49 3.82 USD | |
| Constellation Brands, Inc. STZ.VI | $169.05 184.79 USD |
+2.67
|
$30.52B 33.37B USD | $0 0 USD | $165.55 180.97 USD | $169.05 184.79 USD | $30.52B 33.37B USD | 0 | -$0.41 -0.4 USD | |
| The Hershey Company HSY.VI | $144.08 157.5 USD |
0
|
$29.29B 32.02B USD | $0 0 USD | $144.08 157.5 USD | $145.98 159.58 USD | $29.29B 32.02B USD | 19.65 | $7.33 8.01 USD | |
| The Kraft Heinz Company KHC.VI | $24.5 26.78 USD |
+0.91
|
$29.01B 31.71B USD | $120 131.18 USD | $24.32 26.59 USD | $24.5 26.78 USD | $29.01B 31.71B USD | 12.43 | $1.97 2.15 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.3 76.85 USD |
+0.34
|
$27.8B 30.39B USD | $2 2.19 USD | $69.7 76.19 USD | $70.52 77.09 USD | $27.8B 30.39B USD | 14.70 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.1 130.19 USD |
+0.38
|
$26.74B 29.23B USD | $0 0 USD | $118.55 129.59 USD | $119.1 130.19 USD | $26.74B 29.23B USD | 29.40 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.92 52.38 USD |
+1
|
$26.35B 28.8B USD | $230 251.42 USD | $47.48 51.9 USD | $48.1 52.58 USD | $26.35B 28.8B USD | 11.68 | $4.1 4.48 USD | |
| Kellanova KELL.VI | $73.56 80.41 USD |
+0.71
|
$25.55B 27.93B USD | $0 0 USD | $72.56 79.32 USD | $73.62 80.48 USD | $25.55B 27.93B USD | 20.54 | $3.58 3.91 USD | |
| Pernod Ricard SA RI.VI | $93.76 102.49 USD |
-2.76
|
$23.73B 25.94B USD | $0 0 USD | $93.76 102.49 USD | $96.66 105.66 USD | $23.73B 25.94B USD | 21.50 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.34 92.2 USD |
+0.89
|
$20.77B 22.71B USD | $0 0 USD | $82.3 89.97 USD | $84.34 92.2 USD | $20.77B 22.71B USD | 40.16 | $2.1 2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $43.01 47.02 USD |
-2.99
|
$20.66B 22.59B USD | $226 247.05 USD | $43.01 47.02 USD | $44.27 48.39 USD | $20.66B 22.59B USD | 16.80 | $2.56 2.8 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $57 62.31 USD |
-1.04
|
$20.41B 22.31B USD | $266 290.77 USD | $56 61.22 USD | $57 62.31 USD | $20.41B 22.31B USD | 0 | -$2.18 -2.3 USD | |
| Heineken Holding N.V. HEIO.VI | $70.3 76.85 USD |
+1.3
|
$20.02B 21.88B USD | $0 0 USD | $69.8 76.3 USD | $70.3 76.85 USD | $20.02B 21.88B USD | 39.94 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $81.99 89.63 USD |
+4.67
|
$18.05B 19.73B USD | $0 0 USD | $78.4 85.7 USD | $81.99 89.63 USD | $18.05B 19.73B USD | 17.78 | $4.61 5.04 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.58 72.78 USD |
+1.22
|
$17.85B 19.51B USD | $0 0 USD | $65.18 71.25 USD | $66.58 72.78 USD | $17.85B 19.51B USD | 25.50 | $2.61 2.85 USD | |
| Tyson Foods, Inc. TSN.VI | $49.54 54.15 USD |
+1.4
|
$17.6B 19.24B USD | $1 1.09 USD | $48.36 52.86 USD | $49.54 54.15 USD | $17.6B 19.24B USD | 21.35 | $2.32 2.54 USD | |
| Carlsberg A/S CARL.VI | $125.25 136.92 USD |
+2.5
|
$16.88B 18.45B USD | $0 0 USD | $122.2 133.58 USD | $125.25 136.92 USD | $16.88B 18.45B USD | 18.09 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DLTR.VI | $77.24 84.43 USD |
-0.17
|
$16.23B 17.74B USD | $0 0 USD | $76.23 83.33 USD | $77.24 84.43 USD | $16.23B 17.74B USD | 17.71 | $4.36 4.77 USD | |
| Hormel Foods Corporation HRL.VI | $26.68 29.16 USD |
+2.73
|
$14.73B 16.1B USD | $0 0 USD | $25.94 28.36 USD | $26.68 29.16 USD | $14.73B 16.1B USD | 21.51 | $1.24 1.36 USD | |
| JDE Peet's N.V. JDEP.VI | $21.96 24.01 USD |
+0.09
|
$10.7B 11.7B USD | $0 0 USD | $21.94 23.98 USD | $22.08 24.14 USD | $10.7B 11.7B USD | 19.43 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.22 15.54 USD |
+2.16
|
$9.21B 10.07B USD | $0 0 USD | $14 15.3 USD | $14.22 15.54 USD | $9.21B 10.07B USD | 13.28 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $38.48 42.06 USD |
+1.42
|
$4.69B 5.12B USD | $0 0 USD | $38.2 41.76 USD | $38.48 42.06 USD | $4.69B 5.12B USD | 13.40 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $47.82 52.27 USD |
-3.82
|
$2.49B 2.72B USD | $0 0 USD | $47.82 52.27 USD | $49.6 54.22 USD | $2.49B 2.72B USD | 14.99 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.21 12.25 USD |
-2.27
|
$2.3B 2.52B USD | $5.03K 5.5K USD | $11.17 12.21 USD | $11.65 12.74 USD | $2.3B 2.52B USD | 50.95 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.52 6.03 USD |
0
|
$2.01B 2.19B USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.01B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $54.9 60.01 USD |
-0.36
|
$1.81B 1.98B USD | $0 0 USD | $54.1 59.14 USD | $55.3 60.45 USD | $1.81B 1.98B USD | 11.43 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.47 8.17 USD |
-0.66
|
$595.61M 651.08M USD | $0 0 USD | $7.45 8.14 USD | $7.51 8.21 USD | $595.61M 651.08M USD | 29.87 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.13 2.33 USD |
-2.25
|
$165.08M 180.46M USD | $0 0 USD | $2.13 2.33 USD | $2.2 2.4 USD | $165.08M 180.46M USD | 0 | -$2.05 -2.2 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9 9.84 USD |
-5.26
|
$38.83M 42.44M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $38.83M 42.44M USD | 9.57 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $160 174.9 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
-40
|
$24.59M 26.88M USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $24.59M 26.88M USD | 15.95 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.78 1.95 USD |
-2.73
|
$7.1M 7.76M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $7.1M 7.76M USD | 22.25 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}