Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$122.51B
总容积
BTC 59.81%     ETH 7.85%
比特币主导

国家/地区:奥地利,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $10.75 11.75 USD
-2.27
$671.76M 734.32M USD $21.23K 23.21K USD $10.55 11.53 USD $10.9 11.92 USD $671.76M 734.32M USD 179.16 $0.06 0.07 USD
Walmart Inc.  WMT.VI $78.37 85.67 USD
-1.93
$629.13B 687.73B USD $358 391.34 USD $76.31 83.42 USD $78.91 86.26 USD $629.13B 687.73B USD 35.14 $2.23 2.44 USD
Costco Wholesale Corporation  COST.VI $860.8 940.97 USD
-1.95
$385.8B 421.74B USD $0 0 USD $860.8 940.97 USD $872 953.21 USD $385.8B 421.74B USD 54.17 $15.89 17.37 USD
The Procter & Gamble Company  PG.VI $153.3 167.58 USD
-1.77
$364.13B 398.04B USD $459 501.75 USD $153.3 167.58 USD $156.88 171.49 USD $364.13B 398.04B USD 26.34 $5.82 6.36 USD
The Coca-Cola Company  KO.VI $64.63 70.65 USD
-2.8
$280.72B 306.86B USD $2.01K 2.19K USD $64.63 70.65 USD $66.76 72.98 USD $280.72B 306.86B USD 28.34 $2.28 2.49 USD
Philip Morris International Inc.  PMOR.VI $139.62 152.62 USD
-4.61
$220.67B 241.22B USD $0 0 USD $139.62 152.62 USD $146.94 160.63 USD $220.67B 241.22B USD 25.11 $5.56 6.08 USD
L'Oréal S.A.  OR.VI $349.5 382.05 USD
+0.26
$187.97B 205.48B USD $80 87.45 USD $348.55 381.01 USD $362.8 396.59 USD $187.97B 205.48B USD 29.22 $11.96 13.07 USD
PepsiCo, Inc.  PEPS.VI $136.54 149.26 USD
-1.36
$187.76B 205.25B USD $0 0 USD $136.4 149.1 USD $138.06 150.92 USD $187.76B 205.25B USD 21.20 $6.44 7.04 USD
Unilever PLC  ULVR.VI $56.3 61.54 USD
-0.07
$143.2B 156.54B USD $0 0 USD $56.3 61.54 USD $57.04 62.35 USD $143.2B 156.54B USD 24.58 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $56.82 62.11 USD
-1.08
$110.9B 121.22B USD $78 85.26 USD $56.82 62.11 USD $57.62 62.99 USD $110.9B 121.22B USD 21.44 $2.65 2.9 USD
Altria Group, Inc.  ALTR.VI $51.75 56.57 USD
-2.62
$87.49B 95.64B USD $878 959.77 USD $51.75 56.57 USD $52.64 57.54 USD $87.49B 95.64B USD 8.53 $6.06 6.62 USD
Mondelez International, Inc.  MDLZ.VI $61.83 67.59 USD
+0.39
$80.86B 88.39B USD $0 0 USD $61.15 66.85 USD $62.16 67.95 USD $80.86B 88.39B USD 19.50 $3.17 3.47 USD
Colgate-Palmolive Company  COLG.VI $85.01 92.93 USD
-2.49
$69.62B 76.11B USD $438 478.79 USD $85.01 92.93 USD $87.43 95.57 USD $69.62B 76.11B USD 26.15 $3.25 3.55 USD
Monster Beverage Corporation  MNST.VI $53.07 58.01 USD
-2.18
$52.07B 56.92B USD $400 437.25 USD $52.56 57.46 USD $54.64 59.73 USD $52.07B 56.92B USD 38.45 $1.38 1.51 USD
Danone S.A.  BN.VI $73.44 80.28 USD
+0.8
$47.38B 51.8B USD $0 0 USD $73.44 80.28 USD $74.68 81.64 USD $47.38B 51.8B USD 23.46 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $25.09 27.43 USD
+1.01
$45.01B 49.2B USD $0 0 USD $25.04 27.37 USD $25.23 27.58 USD $45.01B 49.2B USD 40.46 $0.62 0.68 USD
Keurig Dr Pepper Inc.  KDP.VI $31.52 34.46 USD
-1.78
$43.54B 47.6B USD $318 347.62 USD $31.52 34.46 USD $32.68 35.72 USD $43.54B 47.6B USD 32.49 $0.97 1.06 USD
Kimberly-Clark Corporation  KMBC.VI $129.5 141.56 USD
-1.91
$43.32B 47.36B USD $0 0 USD $129.5 141.56 USD $132.06 144.36 USD $43.32B 47.36B USD 18.50 $7 7.65 USD
The Kroger Co.  KR.VI $63.29 69.18 USD
+0.19
$42.95B 46.95B USD $163 178.18 USD $63.29 69.18 USD $64.64 70.66 USD $42.95B 46.95B USD 18.61 $3.4 3.72 USD
Heineken N.V.  HEIA.VI $73.6 80.45 USD
-0.49
$41.53B 45.4B USD $0 0 USD $73.6 80.45 USD $74.96 81.94 USD $41.53B 45.4B USD 42.29 $1.74 1.9 USD
Target Corporation  TGTC.VI $85.47 93.43 USD
+0.21
$39.47B 43.15B USD $150 163.97 USD $82.87 90.59 USD $85.73 93.71 USD $39.47B 43.15B USD 10.42 $8.2 8.96 USD
The Kraft Heinz Company  KHC.VI $27.64 30.21 USD
-1.36
$33.26B 36.36B USD $363 396.81 USD $27.55 30.11 USD $27.86 30.45 USD $33.26B 36.36B USD 13.22 $2.09 2.28 USD
Sysco Corporation  SYY.VI $66.69 72.9 USD
-3.24
$32.63B 35.67B USD $90 98.38 USD $66.69 72.9 USD $68.17 74.52 USD $32.63B 35.67B USD 18.42 $3.62 3.96 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $34.88 38.13 USD
-0.66
$31.88B 34.85B USD $0 0 USD $34.78 38.02 USD $35.37 38.66 USD $31.88B 34.85B USD 18.45 $1.89 2.07 USD
The Hershey Company  HSY.VI $149.14 163.03 USD
+0.8
$31.24B 34.15B USD $252 275.47 USD $147.08 160.78 USD $150.4 164.41 USD $31.24B 34.15B USD 14.73 $10.12 11.06 USD
General Mills, Inc.  GIS.VI $55.15 60.29 USD
+0.09
$30.64B 33.5B USD $0 0 USD $55.06 60.19 USD $55.68 60.87 USD $30.64B 33.5B USD 13.06 $4.22 4.61 USD
Constellation Brands, Inc.  STZ.VI $161.9 176.98 USD
-0.95
$29.8B 32.57B USD $0 0 USD $160.35 175.28 USD $164.2 179.49 USD $29.8B 32.57B USD 46.52 $3.48 3.8 USD
Henkel AG & Co. KGaA  HEN.VI $71.94 78.64 USD
-2.23
$28.38B 31.02B USD $0 0 USD $71.94 78.64 USD $73.96 80.85 USD $28.38B 31.02B USD 15.05 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $120.75 132 USD
+0.08
$27B 29.51B USD $581 635.11 USD $120.7 131.94 USD $124.5 136.1 USD $27B 29.51B USD 29.81 $4.05 4.43 USD
Kellanova  KELL.VI $74.92 81.9 USD
+0.51
$26.27B 28.71B USD $132 144.29 USD $74.08 80.98 USD $74.92 81.9 USD $26.27B 28.71B USD 20.86 $3.59 3.92 USD
Church & Dwight Co., Inc.  CHD.VI $100.05 109.37 USD
-0.6
$24.85B 27.16B USD $400 437.25 USD $99.78 109.07 USD $102.05 111.55 USD $24.85B 27.16B USD 45.68 $2.19 2.39 USD
Pernod Ricard SA  RI.VI $89.54 97.88 USD
-0.42
$22.56B 24.67B USD $0 0 USD $89.54 97.88 USD $91.38 99.89 USD $22.56B 24.67B USD 20.53 $4.36 4.77 USD
Tyson Foods, Inc.  TSN.VI $55.55 60.72 USD
-3.46
$20.04B 21.91B USD $170 185.83 USD $55.55 60.72 USD $57.25 62.58 USD $20.04B 21.91B USD 20.27 $2.74 3 USD
McCormick & Company, Incorporated  MKC.VI $73.86 80.74 USD
0
$19.87B 21.72B USD $134 146.48 USD $70.5 77.07 USD $73.86 80.74 USD $19.87B 21.72B USD 27.45 $2.69 2.94 USD
Dollar General Corporation  DGEN.VI $86.69 94.76 USD
+3.46
$19.7B 21.54B USD $0 0 USD $83.94 91.76 USD $86.69 94.76 USD $19.7B 21.54B USD 18.32 $4.73 5.17 USD
Archer-Daniels-Midland Company  ARDA.VI $39.89 43.6 USD
-7.51
$19.37B 21.18B USD $452 494.1 USD $39.89 43.6 USD $42.92 46.92 USD $19.37B 21.18B USD 11.80 $3.38 3.69 USD
Heineken Holding N.V.  HEIO.VI $65.9 72.04 USD
-0.75
$18.61B 20.35B USD $0 0 USD $65.9 72.04 USD $67.2 73.46 USD $18.61B 20.35B USD 37.44 $1.76 1.92 USD
The Estée Lauder Companies Inc.  ESLA.VI $49.1 53.67 USD
-7.36
$17.78B 19.44B USD $8 8.75 USD $48.2 52.69 USD $53.2 58.15 USD $17.78B 19.44B USD 0 -$1.8 -1.9 USD
Hormel Foods Corporation  HRL.VI $28.41 31.06 USD
+0.35
$15.91B 17.39B USD $0 0 USD $28.39 31.03 USD $28.62 31.29 USD $15.91B 17.39B USD 22.19 $1.28 1.4 USD
Carlsberg A/S  CARL.VI $116.2 127.02 USD
-1.36
$15.61B 17.06B USD $84 91.82 USD $115.9 126.69 USD $119 130.08 USD $15.61B 17.06B USD 16.81 $6.91 7.55 USD
Dollar Tree, Inc.  DLTR.VI $63.1 68.98 USD
-1.22
$13.57B 14.84B USD $0 0 USD $56.47 61.73 USD $63.1 68.98 USD $13.57B 14.84B USD 14.11 $4.47 4.89 USD
JDE Peet's N.V.  JDEP.VI $20.76 22.69 USD
+0.87
$10.06B 11B USD $0 0 USD $20.64 22.56 USD $20.94 22.89 USD $10.06B 11B USD 18.37 $1.13 1.24 USD
Carrefour SA  CARR.VI $13.43 14.68 USD
-0.96
$8.7B 9.51B USD $0 0 USD $13.43 14.68 USD $13.56 14.82 USD $8.7B 9.51B USD 12.54 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $40.88 44.69 USD
+2.66
$4.98B 5.44B USD $0 0 USD $40.06 43.79 USD $40.88 44.69 USD $4.98B 5.44B USD 14.24 $2.87 3.14 USD
Südzucker AG  SZU.VI $11.23 12.28 USD
-2.09
$2.29B 2.51B USD $0 0 USD $11.23 12.28 USD $11.49 12.56 USD $2.29B 2.51B USD 51.04 $0.22 0.24 USD
Rémy Cointreau SA  RCO.VI $41.52 45.39 USD
-2.31
$2.16B 2.36B USD $0 0 USD $41.52 45.39 USD $42.56 46.52 USD $2.16B 2.36B USD 13.01 $3.19 3.49 USD
Metro AG  MEO.VI $5.34 5.84 USD
0
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $54 59.03 USD
-0.92
$1.79B 1.96B USD $0 0 USD $53.2 58.15 USD $54.5 59.58 USD $1.79B 1.96B USD 10.36 $5.21 5.7 USD
Ontex Group NV  ONTX.VI $8.31 9.08 USD
-3.15
$664.61M 726.51M USD $0 0 USD $8.22 8.99 USD $8.4 9.18 USD $664.61M 726.51M USD 33.24 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $118 128.99 USD
0
$223.02M 243.79M USD $50 54.66 USD $118 128.99 USD $118 128.99 USD $223.02M 243.79M USD 32.32 $3.65 3.99 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.48 2.71 USD
-4.72
$191.23M 209.04M USD $0 0 USD $2.48 2.71 USD $2.62 2.86 USD $191.23M 209.04M USD 0 -$2.25 -2.4 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $100 109.31 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 14.47 $3.8 4.15 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.8 10.71 USD
0
$25.09M 27.43M USD $1.47K 1.61K USD $9.5 10.38 USD $9.5 10.38 USD $25.09M 27.43M USD 10.42 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $13.1 14.32 USD
0
$25.09M 27.43M USD $80 87.45 USD $13.1 14.32 USD $13.1 14.32 USD $25.09M 27.43M USD 13.93 $0.94 1.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Biogena Group Invest AG  BIO.VI $1.74 1.9 USD
-2.25
$6.94M 7.59M USD $100 109.31 USD $1.74 1.9 USD $1.77 1.93 USD $6.94M 7.59M USD 43.50 $0.04 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看