国家/地区：奥地利，交易所：Vienna ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.43
|
€724.87M 836.74M USD | €582.00 671.82 USD | €11.60 13.39 USD | €11.80 13.62 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
-2.34
|
€314.05M 362.52M USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €314.05M 362.52M USD | 0 | -€0.95 -1.09 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.50 5.19 USD |
-2.6
|
€17.96M 20.73M USD | €6.64K 7.66K USD | €4.50 5.19 USD | €4.62 5.33 USD | €17.96M 20.73M USD | 64.28 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.56 119.54 USD |
-1.84
|
€824.14B 951.33B USD | €0.00 0 USD | €103.48 119.45 USD | €103.56 119.54 USD | €824.14B 951.33B USD | 41.59 | €2.49 2.87 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€843.80 974.03 USD |
-0.8
|
€374.21B 431.96B USD | €0.00 0 USD | €843.20 973.33 USD | €843.80 974.03 USD | €374.21B 431.96B USD | 48.38 | €17.44 20.13 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€133.30 153.87 USD |
-0.94
|
€310.40B 358.31B USD | €3.00 3.46 USD | €132.68 153.16 USD | €133.30 153.87 USD | €310.40B 358.31B USD | 22.25 | €5.99 6.91 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.63 81.53 USD |
-1.6
|
€303.88B 350.78B USD | €579.00 668.36 USD | €70.61 81.51 USD | €70.84 81.77 USD | €303.88B 350.78B USD | 25.31 | €2.79 3.22 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€155.18 179.13 USD |
-0.15
|
€241.86B 279.18B USD | €0.00 0 USD | €154.48 178.32 USD | €155.18 179.13 USD | €241.86B 279.18B USD | 25.06 | €6.19 7.15 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€391.45 451.86 USD |
+1.02
|
€208.41B 240.57B USD | €58.00 66.95 USD | €389.90 450.08 USD | €391.45 451.86 USD | €208.41B 240.57B USD | 34.24 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.68 143.92 USD |
-1.42
|
€172.09B 198.65B USD | €50.00 57.72 USD | €124.68 143.92 USD | €125.00 144.29 USD | €172.09B 198.65B USD | 22.34 | €5.58 6.44 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€73.66 85.03 USD |
-0.83
|
€142.44B 164.42B USD | €0.00 0 USD | €73.58 84.94 USD | €73.66 85.03 USD | €142.44B 164.42B USD | 23.31 | €3.16 3.65 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.02 72.75 USD |
-0.57
|
€105.24B 121.48B USD | €0.00 0 USD | €62.82 72.52 USD | €63.02 72.75 USD | €105.24B 121.48B USD | 15.04 | €4.19 4.84 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€83.12 95.95 USD |
-1.38
|
€81.29B 93.84B USD | €0.00 0 USD | €83.11 95.94 USD | €83.12 95.95 USD | €81.29B 93.84B USD | 45.92 | €1.81 2.09 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.10 62.45 USD |
-1.28
|
€69.45B 80.16B USD | €0.00 0 USD | €53.44 61.69 USD | €54.10 62.45 USD | €69.45B 80.16B USD | 30.56 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.10 92.46 USD |
-1.91
|
€64.10B 73.99B USD | €0.00 0 USD | €80.10 92.46 USD | €80.90 93.39 USD | €64.10B 73.99B USD | 35.44 | €2.26 2.61 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.31 37.3 USD |
-1.01
|
€57.36B 66.21B USD | €0.00 0 USD | €32.31 37.3 USD | €32.36 37.35 USD | €57.36B 66.21B USD | 21.25 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€123.40 142.44 USD |
+0.65
|
€56.05B 64.7B USD | €0.00 0 USD | €123.40 142.44 USD | €124.00 143.14 USD | €56.05B 64.7B USD | 18.64 | €6.62 7.64 USD | ||
Danone S.A.
BN.VI
AT
|
€69.90 80.69 USD |
+0.32
|
€44.88B 51.81B USD | €146.00 168.53 USD | €69.62 80.36 USD | €69.90 80.69 USD | €44.88B 51.81B USD | 24.78 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€74.34 85.81 USD |
-0.32
|
€41.32B 47.7B USD | €0.00 0 USD | €74.28 85.74 USD | €74.34 85.81 USD | €41.32B 47.7B USD | 21.99 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.96 32.28 USD |
0
|
€38.04B 43.91B USD | €0.00 0 USD | €27.15 31.34 USD | €27.96 32.28 USD | €38.04B 43.91B USD | 23.69 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.72 81.63 USD |
-0.7
|
€33.82B 39.04B USD | €0.00 0 USD | €70.72 81.63 USD | €71.46 82.49 USD | €33.82B 39.04B USD | 22.45 | €3.15 3.64 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€160.20 184.92 USD |
+0.31
|
€32.50B 37.51B USD | €0.00 0 USD | €159.85 184.52 USD | €160.20 184.92 USD | €32.50B 37.51B USD | 34.08 | €4.70 5.43 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€65.78 75.93 USD |
+2.56
|
€31.70B 36.6B USD | €0.00 0 USD | €65.78 75.93 USD | €65.90 76.07 USD | €31.70B 36.6B USD | 33.56 | €1.96 2.26 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.45 59.39 USD |
+0.06
|
€31.54B 36.41B USD | €0.00 0 USD | €51.45 59.39 USD | €51.54 59.49 USD | €31.54B 36.41B USD | 34.29 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.41 40.87 USD |
+0.25
|
€31.18B 35.99B USD | €0.00 0 USD | €35.37 40.83 USD | €35.41 40.87 USD | €31.18B 35.99B USD | 14.05 | €2.52 2.91 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€93.51 107.94 USD |
-1.19
|
€31.04B 35.83B USD | €0.00 0 USD | €93.51 107.94 USD | €93.53 107.96 USD | €31.04B 35.83B USD | 20.68 | €4.52 5.22 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€73.68 85.05 USD |
+1.21
|
€29.83B 34.43B USD | €150.00 173.15 USD | €73.34 84.66 USD | €73.68 85.05 USD | €29.83B 34.43B USD | 14.97 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.12 84.4 USD |
-1.19
|
€26.45B 30.54B USD | €0.00 0 USD | €73.12 84.4 USD | €73.34 84.66 USD | €26.45B 30.54B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.09 23.19 USD |
+0.02
|
€23.82B 27.5B USD | €0.00 0 USD | €20.09 23.18 USD | €20.09 23.19 USD | €23.82B 27.5B USD | 0 | -€4.25 -4.9 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€126.00 145.45 USD |
-1.56
|
€21.61B 24.95B USD | €0.00 0 USD | €126.00 145.45 USD | €126.00 145.45 USD | €21.61B 24.95B USD | 14.98 | €8.41 9.71 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€86.96 100.38 USD |
-0.11
|
€20.60B 23.78B USD | €0.00 0 USD | €86.96 100.38 USD | €86.98 100.4 USD | €20.60B 23.78B USD | 32.69 | €2.66 3.07 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€99.87 115.28 USD |
-4.5
|
€19.19B 22.15B USD | €0.00 0 USD | €99.87 115.28 USD | €101.30 116.93 USD | €19.19B 22.15B USD | 18.32 | €5.45 6.29 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€67.15 77.51 USD |
+0.07
|
€18.50B 21.35B USD | €0.00 0 USD | €67.15 77.51 USD | €67.15 77.51 USD | €18.50B 21.35B USD | 19.80 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.86 58.71 USD |
-0.63
|
€17.91B 20.67B USD | €0.00 0 USD | €50.86 58.71 USD | €51.20 59.1 USD | €17.91B 20.67B USD | 45.81 | €1.11 1.28 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€66.04 76.23 USD |
-0.21
|
€16.63B 19.2B USD | €0.00 0 USD | €66.04 76.23 USD | €66.16 76.37 USD | €16.63B 19.2B USD | 11.79 | €5.60 6.46 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€74.22 85.67 USD |
+0.03
|
€16.22B 18.72B USD | €528.00 609.49 USD | €73.72 85.1 USD | €74.22 85.67 USD | €16.22B 18.72B USD | 17.46 | €4.25 4.91 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€30.39 35.08 USD |
-1.9
|
€16.22B 18.72B USD | €100.00 115.43 USD | €30.39 35.08 USD | €30.57 35.29 USD | €16.22B 18.72B USD | 8.48 | €3.58 4.13 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€118.40 136.67 USD |
+0.89
|
€15.65B 18.06B USD | €0.00 0 USD | €117.70 135.87 USD | €118.40 136.67 USD | €15.65B 18.06B USD | 19.70 | €6.01 6.94 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€22.35 25.8 USD |
-0.13
|
€12.30B 14.2B USD | €0.00 0 USD | €22.34 25.79 USD | €22.35 25.8 USD | €12.30B 14.2B USD | 30.20 | €0.74 0.85 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.31 18.82 USD |
+0.31
|
€11.54B 13.32B USD | €0.00 0 USD | €16.27 18.78 USD | €16.31 18.82 USD | €11.54B 13.32B USD | 11.48 | €1.42 1.64 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.48 49.04 USD |
-0.49
|
€11.42B 13.18B USD | €113.00 130.44 USD | €42.31 48.84 USD | €42.69 49.28 USD | €11.42B 13.18B USD | 7.95 | €5.34 6.16 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.52 41 USD |
+1.14
|
€4.26B 4.92B USD | €0.00 0 USD | €35.52 41 USD | €35.52 41 USD | €4.26B 4.92B USD | 14.43 | €2.46 2.84 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.44 51.3 USD |
+0.5
|
€2.33B 2.69B USD | €509.00 587.56 USD | €44.18 51 USD | €44.44 51.3 USD | €2.33B 2.69B USD | 29.62 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.44 12.05 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €10.42 12.03 USD | €10.44 12.05 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.52 2.91 USD |
+2.65
|
€200.93M 231.94M USD | €0.00 0 USD | €2.47 2.85 USD | €2.52 2.91 USD | €200.93M 231.94M USD | 12.59 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
0
|
€38.93M 44.94M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €11.00 12.7 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
0
|
€27.36M 31.58M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}