国家/地区：巴西，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (67)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (67)
日常消费品 (67)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.81 6.85 USD |
+0.27
|
$4.37T 885.39B USD | $3.56K 721.35 USD | $33.31 6.75 USD | $33.86 6.86 USD | $4.37T 885.39B USD | 39.31 | $0.86 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $69.22 14.03 USD |
-0.24
|
$1.8T 365.01B USD | $7.68K 1.56K USD | $68.52 13.89 USD | $69.39 14.06 USD | $1.8T 365.01B USD | 29.45 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.05 2.85 USD |
0
|
$219.84B 44.56B USD | $13.93M 2.82M USD | $13.98 2.83 USD | $14.19 2.88 USD | $219.84B 44.56B USD | 15.43 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $46.36 9.4 USD |
-2.07
|
$102.83B 20.84B USD | $3.85M 780.19K USD | $45.9 9.3 USD | $47.39 9.61 USD | $102.83B 20.84B USD | 10.12 | $4.58 0.93 USD | |
| BRF S.A. BRFS3.SA | $21.72 4.4 USD |
+1.07
|
$34.75B 7.04B USD | $3.1M 627.33K USD | $21.56 4.37 USD | $22.28 4.52 USD | $34.75B 7.04B USD | 11.19 | $1.94 0.39 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.34 4.33 USD |
+0.05
|
$18.29B 3.71B USD | $1.87M 378.13K USD | $21.14 4.28 USD | $21.97 4.45 USD | $18.29B 3.71B USD | 11.29 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.65 1.75 USD |
+0.82
|
$18.24B 3.7B USD | $12.67M 2.57M USD | $8.51 1.72 USD | $8.65 1.75 USD | $18.24B 3.7B USD | 10.42 | $0.83 0.17 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.63 1.95 USD |
+2.23
|
$13.29B 2.69B USD | $1.99M 402.65K USD | $9.39 1.9 USD | $9.64 1.95 USD | $13.29B 2.69B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.93 1.81 USD |
+2.64
|
$12.04B 2.44B USD | $3.29M 666.4K USD | $8.73 1.77 USD | $8.96 1.82 USD | $12.04B 2.44B USD | 15.66 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.07 4.07 USD |
-0.2
|
$8.85B 1.79B USD | $979.1K 198.45K USD | $19.86 4.03 USD | $20.22 4.1 USD | $8.85B 1.79B USD | 17.30 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.08 5.08 USD |
-0.56
|
$8.41B 1.7B USD | $116.5K 23.61K USD | $24.9 5.05 USD | $25.41 5.15 USD | $8.41B 1.7B USD | 13.13 | $1.91 0.39 USD | |
| Minerva S.A. BEEF3.SA | $8.07 1.64 USD |
+1.89
|
$4.75B 962.3M USD | $6.45M 1.31M USD | $7.97 1.62 USD | $8.24 1.67 USD | $4.75B 962.3M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.53 0.51 USD |
+5.86
|
$4.57B 927.27M USD | $40.92M 8.29M USD | $2.37 0.48 USD | $2.55 0.52 USD | $4.57B 927.27M USD | 5.50 | $0.46 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.59 2.96 USD |
+4.74
|
$3.82B 775.05M USD | $1.85M 374.26K USD | $13.88 2.81 USD | $14.63 2.97 USD | $3.82B 775.05M USD | 12.57 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.54 4.37 USD |
-0.92
|
$2.15B 434.9M USD | $30.7K 6.22K USD | $21.42 4.34 USD | $21.78 4.41 USD | $2.15B 434.9M USD | 7.72 | $2.79 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.99 0.81 USD |
+4.18
|
$1.45B 294.81M USD | $159.5K 32.33K USD | $3.86 0.78 USD | $4 0.81 USD | $1.45B 294.81M USD | 9.97 | $0.4 0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.11 0.83 USD |
+0.73
|
$1.4B 284.12M USD | $556.2K 112.73K USD | $4.07 0.82 USD | $4.15 0.84 USD | $1.4B 284.12M USD | 4.15 | $0.99 0.2 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $13.72 2.78 USD |
-0.58
|
$1.32B 267.53M USD | $5.3K 1.07K USD | $13.72 2.78 USD | $13.99 2.84 USD | $1.32B 267.53M USD | 171.50 | $0.08 0.02 USD | |
| Jalles Machado S/A JALL3.SA | $4.14 0.84 USD |
+2.22
|
$1.25B 253.03M USD | $64.1K 12.99K USD | $4.09 0.83 USD | $4.14 0.84 USD | $1.25B 253.03M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.25 0.66 USD |
+5.18
|
$1.23B 248.8M USD | $4.86M 985.83K USD | $3.07 0.62 USD | $3.29 0.67 USD | $1.23B 248.8M USD | 14.13 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.92 1.2 USD |
+5.7
|
$753.17M 152.66M USD | $900.1K 182.44K USD | $5.56 1.13 USD | $5.95 1.21 USD | $753.17M 152.66M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.76 0.36 USD |
+0.57
|
$216.29M 43.84M USD | $6.4K 1.3K USD | $1.73 0.35 USD | $1.82 0.37 USD | $216.29M 43.84M USD | 6.28 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.27 28.03 USD |
-0.17
|
$2.47T 501.34B USD | $66 13.38 USD | $137 27.77 USD | $139.9 28.36 USD | $2.47T 501.34B USD | 56.43 | $2.45 0.5 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.6 12.89 USD |
-5.36
|
$2.1T 426.62B USD | $1.22K 247.27 USD | $63.6 12.89 USD | $67.7 13.72 USD | $2.1T 426.62B USD | 24.74 | $2.57 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $474.06 96.08 USD |
0
|
$1.5T 303.51B USD | $0 0 USD | $474.06 96.08 USD | $474.06 96.08 USD | $1.5T 303.51B USD | 26.10 | $18.16 3.68 USD | |
| PepsiCo, Inc. PEPB34.SA | $52.17 10.57 USD |
-3.96
|
$1.07T 217.5B USD | $4.01K 812.15 USD | $52.17 10.57 USD | $54.85 11.12 USD | $1.07T 217.5B USD | 19.68 | $2.65 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| Unilever PLC ULEV34.SA | $363.34 73.64 USD |
+0.1
|
$899.41B 182.3B USD | $167 33.85 USD | $362.23 73.42 USD | $363.34 73.64 USD | $899.41B 182.3B USD | 24.41 | $14.88 3.02 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.67 12.7 USD |
0
|
$737.12B 149.4B USD | $0 0 USD | $62.67 12.7 USD | $62.67 12.7 USD | $737.12B 149.4B USD | 22.95 | $2.73 0.55 USD | |
| Altria Group, Inc. MOOO34.SA | $330.48 66.98 USD |
0
|
$565.15B 114.55B USD | $0 0 USD | $330.48 66.98 USD | $330.48 66.98 USD | $565.15B 114.55B USD | 8.82 | $37.44 7.59 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.28 9.79 USD |
-0.06
|
$529.53B 107.33B USD | $2 0.41 USD | $48.28 9.79 USD | $48.28 9.79 USD | $529.53B 107.33B USD | 23.32 | $2.07 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196.88 39.9 USD |
0
|
$510.13B 103.39B USD | $0 0 USD | $196.88 39.9 USD | $196.88 39.9 USD | $510.13B 103.39B USD | 20.13 | $9.78 1.98 USD | |
| Colgate-Palmolive Company COLG34.SA | $75.84 15.37 USD |
-0.41
|
$434.04B 87.97B USD | $72 14.59 USD | $74.75 15.15 USD | $75.84 15.37 USD | $434.04B 87.97B USD | 26.42 | $2.87 0.58 USD | |
| Diageo plc DEOP34.SA | $35.35 7.16 USD |
+1.03
|
$356.4B 72.24B USD | $2.01K 406.58 USD | $35.16 7.13 USD | $35.35 7.16 USD | $356.4B 72.24B USD | 17.24 | $2.05 0.42 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.94 8.5 USD |
0
|
$329.09B 66.7B USD | $0 0 USD | $41.94 8.5 USD | $41.94 8.5 USD | $329.09B 66.7B USD | 39.19 | $1.07 0.22 USD | |
| The Kroger Co. K1RC34.SA | $407.6 82.61 USD |
0
|
$272.32B 55.19B USD | $0 0 USD | $407.6 82.61 USD | $407.6 82.61 USD | $272.32B 55.19B USD | 19.41 | $20.99 4.25 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $753.81 152.78 USD |
-8.12
|
$250.13B 50.7B USD | $9 1.82 USD | $750.88 152.19 USD | $753.81 152.78 USD | $250.13B 50.7B USD | 17.94 | $42.01 8.51 USD | |
| Target Corporation TGTB34.SA | $525 106.41 USD |
0
|
$240.26B 48.7B USD | $0 0 USD | $525 106.41 USD | $525 106.41 USD | $240.26B 48.7B USD | 10.35 | $50.72 10.28 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.53 | $11.16 2.26 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.04 8.52 USD |
-2.14
|
$201.1B 40.76B USD | $577 116.95 USD | $42 8.51 USD | $42.76 8.67 USD | $201.1B 40.76B USD | 13.01 | $3.23 0.65 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$193.43B 39.21B USD | $0 0 USD | $267.57 54.23 USD | $267.57 54.23 USD | $193.43B 39.21B USD | 0 | -$0.64 -0.1 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$193.13B 39.14B USD | $0 0 USD | $189.72 38.45 USD | $189.72 38.45 USD | $193.13B 39.14B USD | 15.17 | $12.5 2.53 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
0
|
$182.9B 37.07B USD | $0 0 USD | $334 67.7 USD | $334 67.7 USD | $182.9B 37.07B USD | 12.82 | $26.05 5.28 USD | |
| Kellanova K1EL34.SA | $236.88 48.01 USD |
0
|
$163.68B 33.18B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $163.68B 33.18B USD | 21.32 | $11.11 2.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $273.56 55.45 USD |
0
|
$132.23B 26.8B USD | $0 0 USD | $273.56 55.45 USD | $273.56 55.45 USD | $132.23B 26.8B USD | 13.08 | $20.9 4.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $352 71.34 USD |
-0.23
|
$126.16B 25.57B USD | $500 101.34 USD | $351.66 71.28 USD | $352 71.34 USD | $126.16B 25.57B USD | 20.79 | $16.93 3.43 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.65 2.77 USD |
0
|
$117.88B 23.89B USD | $0 0 USD | $13.65 2.77 USD | $13.65 2.77 USD | $117.88B 23.89B USD | 0 | -$0.46 -0.09 USD | |
| Dollar General Corporation DGCO34.SA | $22.3 4.52 USD |
-2.28
|
$117.72B 23.86B USD | $1 0.2 USD | $22.3 4.52 USD | $22.3 4.52 USD | $117.72B 23.86B USD | 18.27 | $1.22 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $231.75 46.97 USD |
+4.93
|
$107.75B 21.84B USD | $1 0.2 USD | $231.75 46.97 USD | $231.75 46.97 USD | $107.75B 21.84B USD | 16.75 | $13.83 2.8 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 39.39 | $5.24 1.06 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$96.96B 19.65B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $96.96B 19.65B USD | 22.17 | $7.89 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.43B 18.94B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.43B 18.94B USD | 16.80 | $11.96 2.42 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$68.12B 13.81B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $68.12B 13.81B USD | 11.58 | $30.63 6.21 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.27B 13.23B USD | 22.13 | $9.89 2 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.58 3.56 USD |
+4.64
|
$44.74B 9.07B USD | $330 66.89 USD | $17.45 3.54 USD | $17.58 3.56 USD | $44.74B 9.07B USD | 19.97 | $0.88 0.18 USD | |
| TAL Education Group T1AL34.SA | $5.34 1.08 USD |
-19.21
|
$30.68B 6.22B USD | $31.71K 6.43K USD | $5.05 1.02 USD | $5.44 1.1 USD | $30.68B 6.22B USD | 1.60 | $3.32 0.67 USD | |
| Coty Inc. COTY34.SA | $14.08 2.85 USD |
0
|
$24.6B 4.99B USD | $0 0 USD | $14.08 2.85 USD | $14.08 2.85 USD | $24.6B 4.99B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $26.68 5.41 USD |
0
|
$11.81B 2.39B USD | $0 0 USD | $26.68 5.41 USD | $26.68 5.41 USD | $11.81B 2.39B USD | 0 | -$2.97 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.75 0.15 USD |
-1.32
|
$1.15B 232.22M USD | $21K 4.26K USD | $0.7299 0.15 USD | $0.76 0.15 USD | $1.15B 232.22M USD | 0 | -$0.7 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
+9.45
|
$229.92M 46.6M USD | $100 20.27 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.28 5.53 USD |
0
|
$193.69M 39.26M USD | $0 0 USD | $27.28 5.53 USD | $27.28 5.53 USD | $193.69M 39.26M USD | 16.14 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.35 1.08 USD |
0
|
$1.81M 367.38K USD | $0 0 USD | $5.35 1.08 USD | $5.35 1.08 USD | $1.81M 367.38K USD | 3.76 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}