国家/地区：巴西，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (66)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (66)
日常消费品 (66)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.84 6.86 USD |
+0.36
|
$4.32T 875.78B USD | $4.92K 997.2 USD | $33.71 6.83 USD | $34.12 6.92 USD | $4.32T 875.78B USD | 41.77 | $0.81 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.38 13.05 USD |
+0.03
|
$1.66T 336.99B USD | $13.93K 2.82K USD | $64.25 13.02 USD | $64.8 13.13 USD | $1.66T 336.99B USD | 27.99 | $2.3 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.19 2.67 USD |
-2.37
|
$205.98B 41.75B USD | $33.31M 6.75M USD | $13.1 2.66 USD | $13.47 2.73 USD | $205.98B 41.75B USD | 14.49 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.21 4.1 USD |
-2.6
|
$32.34B 6.56B USD | $4.08M 827.15K USD | $19.97 4.05 USD | $20.79 4.21 USD | $32.34B 6.56B USD | 9.06 | $2.23 0.45 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.12 4.69 USD |
-2.73
|
$19.3B 3.91B USD | $2.1M 425.07K USD | $22.93 4.65 USD | $23.85 4.83 USD | $19.3B 3.91B USD | 12.10 | $1.91 0.39 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.92 2.21 USD |
-0.64
|
$14.72B 2.98B USD | $6.92M 1.4M USD | $10.82 2.19 USD | $11.02 2.23 USD | $14.72B 2.98B USD | 17.61 | $0.62 0.13 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.45 2.12 USD |
-0.57
|
$14.36B 2.91B USD | $2.02M 409.3K USD | $10.38 2.1 USD | $10.53 2.13 USD | $14.36B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24 4.86 USD |
+0.5
|
$8.05B 1.63B USD | $446.9K 90.58K USD | $23.77 4.82 USD | $24.45 4.96 USD | $8.05B 1.63B USD | 14.54 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.81 3.61 USD |
-0.95
|
$7.86B 1.59B USD | $2.06M 417.1K USD | $17.69 3.59 USD | $18.03 3.65 USD | $7.86B 1.59B USD | 10.79 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.81 0.57 USD |
-0.36
|
$5.09B 1.03B USD | $18.82M 3.81M USD | $2.77 0.56 USD | $2.84 0.58 USD | $5.09B 1.03B USD | 5.40 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $4.83 0.98 USD |
+1.9
|
$4.71B 954.66M USD | $11.17M 2.26M USD | $4.77 0.97 USD | $4.95 1 USD | $4.71B 954.66M USD | 0 | -$1.78 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.31 3.31 USD |
-0.55
|
$4.29B 868.94M USD | $2.01M 406.62K USD | $16.07 3.26 USD | $16.41 3.33 USD | $4.29B 868.94M USD | 14.69 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.18 4.09 USD |
+0.45
|
$2.01B 407.44M USD | $128K 25.94K USD | $20 4.05 USD | $20.2 4.09 USD | $2.01B 407.44M USD | 6.48 | $3.11 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.23 1.06 USD |
+2.35
|
$1.91B 386.43M USD | $275.1K 55.76K USD | $5.07 1.03 USD | $5.25 1.06 USD | $1.91B 386.43M USD | 9.86 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.12 1.04 USD |
-1.54
|
$1.75B 353.94M USD | $369.1K 74.81K USD | $5.12 1.04 USD | $5.21 1.06 USD | $1.75B 353.94M USD | 8.39 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.19 0.85 USD |
+0.48
|
$1.58B 320.76M USD | $1.76M 356.44K USD | $4.08 0.83 USD | $4.19 0.85 USD | $1.58B 320.76M USD | 13.51 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.99 2.02 USD |
+0.6
|
$1.27B 257.16M USD | $168.3K 34.11K USD | $9.79 1.98 USD | $10.02 2.03 USD | $1.27B 257.16M USD | 21.25 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.93 0.8 USD |
+0.51
|
$1.19B 240.2M USD | $394.3K 79.92K USD | $3.88 0.79 USD | $3.96 0.8 USD | $1.19B 240.2M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.08 2.04 USD |
+0.3
|
$969.77M 196.56M USD | $10.8K 2.19K USD | $10.01 2.03 USD | $10.14 2.06 USD | $969.77M 196.56M USD | 91.63 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-0.64
|
$191.71M 38.86M USD | $5.5K 1.11K USD | $1.56 0.32 USD | $1.59 0.32 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $137.32 27.83 USD |
-0.12
|
$2.44T 494.46B USD | $332 67.29 USD | $136.32 27.63 USD | $139.18 28.21 USD | $2.44T 494.46B USD | 56.51 | $2.43 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.06 12.78 USD |
+0.24
|
$2.07T 419.87B USD | $677 137.22 USD | $63.06 12.78 USD | $63.6 12.89 USD | $2.07T 419.87B USD | 25.53 | $2.47 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.33 102.83 USD |
0
|
$1.58T 320.1B USD | $0 0 USD | $507.33 102.83 USD | $507.33 102.83 USD | $1.58T 320.1B USD | 28.99 | $17.5 3.55 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.49 9.63 USD |
-1.82
|
$976.69B 197.96B USD | $970 196.6 USD | $47.23 9.57 USD | $48.48 9.83 USD | $976.69B 197.96B USD | 18.69 | $2.54 0.51 USD | |
| Unilever PLC ULEV34.SA | $342.89 69.5 USD |
0
|
$841.02B 170.46B USD | $0 0 USD | $342.89 69.5 USD | $342.89 69.5 USD | $841.02B 170.46B USD | 23.35 | $14.68 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
0
|
$755B 153.03B USD | $0 0 USD | $64.88 13.15 USD | $64.88 13.15 USD | $755B 153.03B USD | 20.86 | $3.11 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.07 10.76 USD |
-0.58
|
$580.84B 117.73B USD | $1.75K 355.51 USD | $53 10.74 USD | $55.42 11.23 USD | $580.84B 117.73B USD | 26.27 | $2.02 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $331.31 67.15 USD |
0
|
$558.08B 113.11B USD | $0 0 USD | $331.31 67.15 USD | $331.31 67.15 USD | $558.08B 113.11B USD | 9.94 | $33.33 6.76 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.43 37.99 USD |
+0.22
|
$488.11B 98.93B USD | $8 1.62 USD | $187.34 37.97 USD | $187.84 38.07 USD | $488.11B 98.93B USD | 25.26 | $7.42 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.37 14.06 USD |
+0.1
|
$393.53B 79.76B USD | $74 15 USD | $69.3 14.05 USD | $69.99 14.19 USD | $393.53B 79.76B USD | 25.04 | $2.77 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.24 8.76 USD |
-1.66
|
$337.36B 68.38B USD | $70 14.19 USD | $43.24 8.76 USD | $43.82 8.88 USD | $337.36B 68.38B USD | 40.79 | $1.06 0.21 USD | |
| Diageo plc DEOP34.SA | $30.75 6.23 USD |
-0.55
|
$307.51B 62.33B USD | $31 6.28 USD | $30.7 6.22 USD | $30.75 6.23 USD | $307.51B 62.33B USD | 15.45 | $1.99 0.4 USD | |
| The Kroger Co. K1RC34.SA | $402.62 81.6 USD |
0
|
$266.76B 54.07B USD | $0 0 USD | $402.62 81.6 USD | $402.62 81.6 USD | $266.76B 54.07B USD | 20.08 | $20.05 4.06 USD | |
| Target Corporation TGTB34.SA | $532.79 107.99 USD |
-0.69
|
$242.08B 49.07B USD | $36 7.3 USD | $532.79 107.99 USD | $541.25 109.7 USD | $242.08B 49.07B USD | 10.47 | $50.86 10.31 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $719.23 145.78 USD | $719.23 145.78 USD | $238.65B 48.37B USD | 17.76 | $40.49 8.21 USD | |
| Sysco Corporation S1YY34.SA | $209.37 42.44 USD |
0
|
$202.98B 41.14B USD | $0 0 USD | $209.37 42.44 USD | $209.37 42.44 USD | $202.98B 41.14B USD | 19.60 | $10.68 2.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.61 | $28.53 5.78 USD | |
| The Hershey Company HSHY34.SA | $186.25 37.75 USD |
-2.56
|
$186.71B 37.84B USD | $26 5.27 USD | $186.25 37.75 USD | $188.1 38.12 USD | $186.71B 37.84B USD | 20.74 | $8.98 1.82 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.9 7.28 USD |
-0.22
|
$169.96B 34.45B USD | $131 26.55 USD | $35.72 7.24 USD | $36.37 7.37 USD | $169.96B 34.45B USD | 11.77 | $3.05 0.62 USD | |
| Constellation Brands, Inc. STZB34.SA | $223.98 45.4 USD |
-0.5
|
$160.18B 32.47B USD | $150 30.4 USD | $223.98 45.4 USD | $223.98 45.4 USD | $160.18B 32.47B USD | 0 | -$0.63 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $284 57.56 USD |
-3.61
|
$155.52B 31.52B USD | $83 16.82 USD | $284 57.56 USD | $289.9 58.76 USD | $155.52B 31.52B USD | 11.28 | $25.16 5.1 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.63 3.57 USD |
+0.06
|
$152.45B 30.9B USD | $30 6.08 USD | $17.62 3.57 USD | $17.72 3.59 USD | $152.45B 30.9B USD | 0 | -$0.54 -0.1 USD | |
| Kellanova K1EL34.SA | $216.92 43.97 USD |
0
|
$150.52B 30.51B USD | $0 0 USD | $216.92 43.97 USD | $216.92 43.97 USD | $150.52B 30.51B USD | 19.81 | $10.95 2.22 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $287.1 58.19 USD |
-1.2
|
$138.11B 27.99B USD | $16 3.24 USD | $287.1 58.19 USD | $290.3 58.84 USD | $138.11B 27.99B USD | 18.46 | $15.55 3.15 USD | |
| Dollar General Corporation DGCO34.SA | $25.96 5.26 USD |
-0.15
|
$137.11B 27.79B USD | $886 179.58 USD | $25.96 5.26 USD | $26 5.27 USD | $137.11B 27.79B USD | 21.81 | $1.19 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $275.67 55.87 USD |
+1.35
|
$115.06B 23.32B USD | $71 14.39 USD | $275.67 55.87 USD | $277 56.14 USD | $115.06B 23.32B USD | 19.49 | $14.14 2.87 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.67 61.55 USD |
0
|
$108.7B 22.03B USD | $0 0 USD | $303.67 61.55 USD | $303.67 61.55 USD | $108.7B 22.03B USD | 21.41 | $14.18 2.87 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.76 | $7.52 1.52 USD | |
| The Clorox Company CLXC34.SA | $167.79 34.01 USD |
-0.8
|
$82.72B 16.77B USD | $11 2.23 USD | $167.79 34.01 USD | $168.13 34.08 USD | $82.72B 16.77B USD | 21.79 | $7.7 1.56 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$68.85B 13.95B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $68.85B 13.95B USD | 14.27 | $10.16 2.06 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.12 | $27.43 5.56 USD | |
| The Campbell's Company C1PB34.SA | $174 35.27 USD |
-1.76
|
$51.87B 10.51B USD | $45 9.12 USD | $174 35.27 USD | $175.25 35.52 USD | $51.87B 10.51B USD | 20.98 | $8.29 1.68 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.15 4.08 USD |
-0.93
|
$49.43B 10.02B USD | $469 95.06 USD | $20.15 4.08 USD | $20.32 4.12 USD | $49.43B 10.02B USD | 20.98 | $0.96 0.19 USD | |
| TAL Education Group T1AL34.SA | $5.91 1.2 USD |
-2.8
|
$35.8B 7.26B USD | $276 55.94 USD | $5.9 1.2 USD | $5.96 1.21 USD | $35.8B 7.26B USD | 73.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13 2.63 USD |
-0.76
|
$22.68B 4.6B USD | $10 2.03 USD | $13.1 2.66 USD | $13.1 2.66 USD | $22.68B 4.6B USD | 0 | -$1.29 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$12.4B 2.51B USD | $0 0 USD | $29.7 6.02 USD | $29.7 6.02 USD | $12.4B 2.51B USD | 0 | -$3.26 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9 0.18 USD |
-5.26
|
$1.38B 278.99M USD | $488 98.91 USD | $0.9 0.18 USD | $0.9599 0.19 USD | $1.38B 278.99M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.89 4.03 USD |
0
|
$197.27M 39.98M USD | $1.4K 283.76 USD | $18.5 3.75 USD | $19.89 4.03 USD | $197.27M 39.98M USD | 220.99 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.48 4.96 USD |
+2.94
|
$173.81M 35.23M USD | $1.8K 364.83 USD | $23.77 4.82 USD | $24.48 4.96 USD | $173.81M 35.23M USD | 11.94 | $2.05 0.42 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}