$3.41T
总市值
$90.51B
总容积
BTC 61.08%     ETH 9.23%
比特币主导

国家/地区:巴西,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $35.01 7.1 USD
+0.06
$4.48T 908.79B USD $0 0 USD $0 0 USD $0 0 USD $4.48T 908.79B USD 42.18 $0.83 0.17 USD
The Coca-Cola Company  COCA34.SA $66.99 13.58 USD
+0.51
$1.73T 351.22B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 351.22B USD 28.62 $2.34 0.47 USD
Ambev S.A.  ABEV3.SA $14.08 2.85 USD
+0.5
$220.08B 44.61B USD $0 0 USD $0 0 USD $0 0 USD $220.08B 44.61B USD 15.47 $0.91 0.18 USD
JBS S.A.  JBSS3.SA $38.06 7.71 USD
-2.03
$84.42B 17.11B USD $0 0 USD $0 0 USD $0 0 USD $84.42B 17.11B USD 6.88 $5.53 1.12 USD
BRF S.A.  BRFS3.SA $20.5 4.16 USD
0
$32.81B 6.65B USD $0 0 USD $0 0 USD $0 0 USD $32.81B 6.65B USD 8.79 $2.33 0.47 USD
Marfrig Global Foods S.A.  MRFG3.SA $25.26 5.12 USD
0
$21.45B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $21.45B 4.35B USD 12.95 $1.95 0.4 USD
Sendas Distribuidora S.A.  ASAI3.SA $11.5 2.33 USD
-3.04
$15.5B 3.14B USD $0 0 USD $0 0 USD $0 0 USD $15.5B 3.14B USD 18.85 $0.61 0.12 USD
Natura &Co Holding S.A.  NTCO3.SA $10.49 2.13 USD
-2.51
$14.45B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.45B 2.93B USD 0 -$0.74 -0.1 USD
SLC Agrícola S.A.  SLCE3.SA $18.89 3.83 USD
-0.32
$8.33B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $8.33B 1.69B USD 11.17 $1.69 0.34 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $23.45 4.75 USD
+0.17
$7.86B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $7.86B 1.59B USD 14.21 $1.65 0.33 USD
Cogna Educação S.A.  COGN3.SA $3.15 0.64 USD
+4.65
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 6.05 $0.52 0.11 USD
Yduqs Participações S.A.  YDUQ3.SA $17.6 3.57 USD
+4.39
$4.63B 937.66M USD $0 0 USD $0 0 USD $0 0 USD $4.63B 937.66M USD 15.85 $1.11 0.22 USD
Minerva S.A.  BEEF3.SA $4.69 0.95 USD
-7.13
$3.36B 680.12M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 680.12M USD 0 -$1.81 -0.3 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $21.22 4.3 USD
-1.62
$2.11B 428.44M USD $0 0 USD $0 0 USD $0 0 USD $2.11B 428.44M USD 6.84 $3.1 0.63 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.38 1.09 USD
+0.75
$1.96B 397.51M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 397.51M USD 10.15 $0.53 0.11 USD
Ânima Holding S.A.  ANIM3.SA $4.44 0.9 USD
0
$1.68B 339.9M USD $0 0 USD $0 0 USD $0 0 USD $1.68B 339.9M USD 14.32 $0.31 0.06 USD
Camil Alimentos S.A.  CAML3.SA $4.82 0.98 USD
-1.23
$1.64B 333.2M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 333.2M USD 7.90 $0.61 0.12 USD
Ser Educacional S.A.  SEER3.SA $10.39 2.11 USD
+4.95
$1.32B 267.92M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 267.92M USD 22.10 $0.47 0.1 USD
Jalles Machado S/A  JALL3.SA $4.12 0.84 USD
-1.2
$1.24B 251.81M USD $0 0 USD $0 0 USD $0 0 USD $1.24B 251.81M USD 0 -$0.12 -0.02 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $11.6 2.35 USD
+0.69
$1.12B 226.2M USD $0 0 USD $0 0 USD $0 0 USD $1.12B 226.2M USD 105.45 $0.11 0.02 USD
Bombril S.A.  BOBR4.SA $1.57 0.32 USD
-0.63
$192.94M 39.11M USD $0 0 USD $0 0 USD $0 0 USD $192.94M 39.11M USD 5.60 $0.28 0.06 USD
Costco Wholesale Corporation  COWC34.SA $147.02 29.8 USD
-0.57
$2.63T 533.28B USD $0 0 USD $0 0 USD $0 0 USD $2.63T 533.28B USD 59.28 $2.48 0.5 USD
The Procter & Gamble Company  PGCO34.SA $66.5 13.48 USD
-0.67
$2.19T 444.83B USD $0 0 USD $0 0 USD $0 0 USD $2.19T 444.83B USD 26.18 $2.54 0.51 USD
Philip Morris International Inc.  PHMO34.SA $516.33 104.65 USD
0
$1.61T 325.78B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 325.78B USD 28.81 $17.92 3.63 USD
PepsiCo, Inc.  PEPB34.SA $49.77 10.09 USD
+0.95
$1.02T 207.46B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 207.46B USD 19.44 $2.56 0.52 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $599.63 121.54 USD
0
$1T 203.1B USD $0 0 USD $0 0 USD $0 0 USD $1T 203.1B USD 28.00 $21.41 4.34 USD
Unilever PLC  ULEV34.SA $356.48 72.25 USD
+0.14
$874.35B 177.22B USD $0 0 USD $0 0 USD $0 0 USD $874.35B 177.22B USD 24.26 $14.69 2.98 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $66.78 13.54 USD
0
$781.55B 158.41B USD $0 0 USD $0 0 USD $0 0 USD $781.55B 158.41B USD 20.86 $3.2 0.65 USD
British American Tobacco p.l.c.  B1TI34.SA $51.87 10.51 USD
-0.29
$568.08B 115.14B USD $0 0 USD $0 0 USD $0 0 USD $568.08B 115.14B USD 25.05 $2.07 0.42 USD
Altria Group, Inc.  MOOO34.SA $336.42 68.19 USD
-2.02
$566.68B 114.86B USD $0 0 USD $0 0 USD $0 0 USD $566.68B 114.86B USD 10.00 $33.61 6.81 USD
Mondelez International, Inc.  MDLZ34.SA $188.33 38.17 USD
-0.77
$487.71B 98.85B USD $0 0 USD $0 0 USD $0 0 USD $487.71B 98.85B USD 24.81 $7.59 1.54 USD
Colgate-Palmolive Company  COLG34.SA $73.3 14.86 USD
+0.83
$415.83B 84.28B USD $0 0 USD $0 0 USD $0 0 USD $415.83B 84.28B USD 25.80 $2.84 0.58 USD
Monster Beverage Corporation  M1NS34.SA $44.7 9.06 USD
-0.2
$348.75B 70.69B USD $0 0 USD $0 0 USD $0 0 USD $348.75B 70.69B USD 41.77 $1.07 0.22 USD
Diageo plc  DEOP34.SA $34.68 7.03 USD
+3.4
$346.81B 70.29B USD $0 0 USD $0 0 USD $0 0 USD $346.81B 70.29B USD 17.16 $2.02 0.41 USD
Kimberly-Clark Corporation  KMBB34.SA $800 162.15 USD
+0.48
$265.45B 53.8B USD $0 0 USD $0 0 USD $0 0 USD $265.45B 53.8B USD 19.30 $41.44 8.4 USD
The Kroger Co.  K1RC34.SA $375.44 76.1 USD
-1.05
$249.99B 50.67B USD $0 0 USD $0 0 USD $0 0 USD $249.99B 50.67B USD 18.14 $20.69 4.19 USD
Target Corporation  TGTB34.SA $531.65 107.76 USD
-1.59
$241.56B 48.96B USD $0 0 USD $0 0 USD $0 0 USD $241.56B 48.96B USD 10.35 $51.36 10.41 USD
Sysco Corporation  S1YY34.SA $206.6 41.87 USD
0
$200.3B 40.6B USD $0 0 USD $0 0 USD $0 0 USD $200.3B 40.6B USD 18.93 $10.91 2.21 USD
The Hershey Company  HSHY34.SA $183.37 37.17 USD
0
$184.55B 37.4B USD $0 0 USD $0 0 USD $0 0 USD $184.55B 37.4B USD 19.99 $9.17 1.86 USD
Constellation Brands, Inc.  STZB34.SA $251.19 50.91 USD
+1.16
$178.87B 36.25B USD $0 0 USD $0 0 USD $0 0 USD $178.87B 36.25B USD 0 -$0.63 -0.1 USD
The Kraft Heinz Company  KHCB34.SA $37.5 7.6 USD
-0.74
$178.25B 36.13B USD $0 0 USD $0 0 USD $0 0 USD $178.25B 36.13B USD 12.13 $3.09 0.63 USD
General Mills, Inc.  G1MI34.SA $306.59 62.14 USD
0
$168.69B 34.19B USD $0 0 USD $0 0 USD $0 0 USD $168.69B 34.19B USD 11.94 $25.66 5.2 USD
Kellanova  K1EL34.SA $234 47.43 USD
0
$162.37B 32.91B USD $0 0 USD $0 0 USD $0 0 USD $162.37B 32.91B USD 20.87 $11.21 2.27 USD
The Estée Lauder Companies Inc.  ELCI34.SA $16.28 3.3 USD
+1.37
$139.68B 28.31B USD $0 0 USD $0 0 USD $0 0 USD $139.68B 28.31B USD 0 -$0.57 -0.1 USD
Dollar General Corporation  DGCO34.SA $26.23 5.32 USD
-0.64
$138.75B 28.12B USD $0 0 USD $0 0 USD $0 0 USD $138.75B 28.12B USD 21.32 $1.23 0.25 USD
Archer-Daniels-Midland Company  A1DM34.SA $265.9 53.89 USD
-0.78
$128.03B 25.95B USD $0 0 USD $0 0 USD $0 0 USD $128.03B 25.95B USD 16.60 $16.01 3.24 USD
Tyson Foods, Inc.  TSNF34.SA $311.16 63.07 USD
+0.63
$111.77B 22.65B USD $0 0 USD $0 0 USD $0 0 USD $111.77B 22.65B USD 21.45 $14.5 2.94 USD
Dollar Tree, Inc.  DLTR34.SA $245.7 49.8 USD
-9.8
$104.32B 21.14B USD $0 0 USD $0 0 USD $0 0 USD $104.32B 21.14B USD 17.18 $14.3 2.9 USD
Hormel Foods Corporation  H1RL34.SA $172.55 34.97 USD
0
$95.23B 19.3B USD $0 0 USD $0 0 USD $0 0 USD $95.23B 19.3B USD 22.46 $7.68 1.56 USD
The Clorox Company  CLXC34.SA $183.6 37.21 USD
0
$90.52B 18.35B USD $0 0 USD $0 0 USD $0 0 USD $90.52B 18.35B USD 23.35 $7.86 1.59 USD
Brown-Forman Corporation  B1FC34.SA $191.52 38.82 USD
0
$88.45B 17.93B USD $0 0 USD $0 0 USD $0 0 USD $88.45B 17.93B USD 16.23 $11.8 2.39 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
0
$60.28B 12.22B USD $0 0 USD $0 0 USD $0 0 USD $60.28B 12.22B USD 10.88 $28.04 5.68 USD
The Campbell's Company  C1PB34.SA $192.66 39.05 USD
0
$57.65B 11.68B USD $0 0 USD $0 0 USD $0 0 USD $57.65B 11.68B USD 22.77 $8.46 1.71 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.24 3.49 USD
0
$42.29B 8.57B USD $0 0 USD $0 0 USD $0 0 USD $42.29B 8.57B USD 19.81 $0.87 0.18 USD
TAL Education Group  T1AL34.SA $5.99 1.21 USD
+1.53
$35.76B 7.25B USD $0 0 USD $0 0 USD $0 0 USD $35.76B 7.25B USD 74.87 $0.08 0.02 USD
Coty Inc.  COTY34.SA $13.92 2.82 USD
0
$24.5B 4.97B USD $0 0 USD $0 0 USD $0 0 USD $24.5B 4.97B USD 0 -$1.33 -0.2 USD
Newell Brands Inc.  N1WL34.SA $30.6 6.2 USD
-1.92
$12.78B 2.59B USD $0 0 USD $0 0 USD $0 0 USD $12.78B 2.59B USD 0 -$3.33 -0.6 USD
Beyond Meat, Inc.  B2YN34.SA $0.92 0.19 USD
+1.1
$1.41B 285.19M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.19M USD 0 -$0.64 -0.1 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $22 4.46 USD
0
$229.92M 46.6M USD $0 0 USD $0 0 USD $0 0 USD $229.92M 46.6M USD 9.90 $2.22 0.45 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $24 4.86 USD
0
$222.62M 45.12M USD $0 0 USD $24 4.86 USD $24 4.86 USD $222.62M 45.12M USD 10.81 $2.22 0.45 USD
Excelsior Alimentos S.A.  BAUH4.SA $81.86 16.59 USD
0
$194.44M 39.41M USD $0 0 USD $0 0 USD $0 0 USD $194.44M 39.41M USD 16.70 $4.9 0.99 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $18.49 3.75 USD
-0.11
$183.38M 37.17M USD $0 0 USD $0 0 USD $0 0 USD $183.38M 37.17M USD 205.44 $0.09 0.02 USD
Minupar Participações S.A.  MNPR3.SA $25.35 5.14 USD
-1.29
$179.99M 36.48M USD $0 0 USD $0 0 USD $0 0 USD $179.99M 36.48M USD 12.42 $2.04 0.41 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $0 0 USD $0 0 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看