国家/地区：巴西，交易所：São Paulo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.65 7.83 USD |
-1.18
|
R$4.99T 1.01T USD | R$12.99K 2.63K USD | R$38.52 7.81 USD | R$39.51 8.01 USD | R$4.99T 1.01T USD | 40.68 | R$0.95 0.19 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.58 12.89 USD |
+0.74
|
R$1.64T 333.31B USD | R$11.11K 2.25K USD | R$62.44 12.66 USD | R$63.62 12.89 USD | R$1.64T 333.31B USD | 23.72 | R$2.68 0.54 USD | ||
| Ambev S.A. ABEV3.SA | R$13.67 2.77 USD |
+0.44
|
R$213.15B 43.2B USD | R$6.40M 1.3M USD | R$13.59 2.75 USD | R$13.76 2.79 USD | R$213.15B 43.2B USD | 13.40 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.34 1.69 USD |
-2.68
|
R$11.19B 2.27B USD | R$8.10M 1.64M USD | R$8.27 1.68 USD | R$8.76 1.78 USD | R$11.19B 2.27B USD | 12.26 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.61 4.99 USD |
-0.08
|
R$8.25B 1.67B USD | R$80.10K 16.23K USD | R$24.61 4.99 USD | R$25.00 5.07 USD | R$8.25B 1.67B USD | 12.30 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.88 3.42 USD |
+3.31
|
R$7.45B 1.51B USD | R$801.60K 162.47K USD | R$16.39 3.32 USD | R$16.90 3.43 USD | R$7.45B 1.51B USD | 12.88 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.69 0.75 USD |
0
|
R$6.69B 1.36B USD | R$8.69M 1.76M USD | R$3.65 0.74 USD | R$3.83 0.78 USD | R$6.69B 1.36B USD | 5.27 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.08 1.23 USD |
-0.98
|
R$5.99B 1.21B USD | R$2.83M 573.11K USD | R$6.07 1.23 USD | R$6.21 1.26 USD | R$5.99B 1.21B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.53 2.54 USD |
-1.73
|
R$3.30B 669.11M USD | R$1.32M 266.81K USD | R$12.45 2.52 USD | R$13.24 2.68 USD | R$3.30B 669.11M USD | 12.04 | R$1.04 0.21 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.50 1.32 USD |
-3.85
|
R$2.95B 597.55M USD | R$4.03K 817.42 USD | R$6.43 1.3 USD | R$6.80 1.38 USD | R$2.95B 597.55M USD | 0 | -R$16.83 -3.4 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.69 1.15 USD |
-0.18
|
R$2.07B 420.42M USD | R$350.50K 71.04K USD | R$5.65 1.15 USD | R$5.88 1.19 USD | R$2.07B 420.42M USD | 8.24 | R$0.69 0.14 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.27 4.11 USD |
+0.1
|
R$2.02B 409.26M USD | R$97.80K 19.82K USD | R$20.11 4.08 USD | R$20.37 4.13 USD | R$2.02B 409.26M USD | 14.68 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.53 1.12 USD |
-2.12
|
R$1.89B 382.29M USD | R$302.20K 61.25K USD | R$5.51 1.12 USD | R$5.73 1.16 USD | R$1.89B 382.29M USD | 12.02 | R$0.46 0.09 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.41 0.69 USD |
-2.57
|
R$1.29B 261.16M USD | R$4.62M 936.36K USD | R$3.37 0.68 USD | R$3.67 0.74 USD | R$1.29B 261.16M USD | 7.93 | R$0.43 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$8.65 1.75 USD |
+0.82
|
R$1.10B 223.74M USD | R$970.10K 196.62K USD | R$8.64 1.75 USD | R$8.97 1.82 USD | R$1.10B 223.74M USD | 10.05 | R$0.86 0.17 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.97 0.6 USD |
-0.34
|
R$895.60M 181.52M USD | R$295.90K 59.97K USD | R$2.95 0.6 USD | R$3.07 0.62 USD | R$895.60M 181.52M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.35 1.69 USD |
+0.12
|
R$803.33M 162.82M USD | R$3.70K 749.93 USD | R$8.25 1.67 USD | R$8.44 1.71 USD | R$803.33M 162.82M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.89 0.99 USD |
-0.61
|
R$347.19M 70.37M USD | R$13.90K 2.82K USD | R$4.89 0.99 USD | R$4.99 1.01 USD | R$347.19M 70.37M USD | 0.66 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$54.41 11.03 USD |
-2.6
|
R$1.78T 360.77B USD | R$2.16K 437.19 USD | R$53.96 10.94 USD | R$55.61 11.27 USD | R$1.78T 360.77B USD | 20.92 | R$2.60 0.53 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$396.15 80.29 USD |
0
|
R$1.23T 250.2B USD | R$0.00 0 USD | R$396.15 80.29 USD | R$396.15 80.29 USD | R$1.23T 250.2B USD | 21.27 | R$18.62 3.77 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$53.05 10.75 USD |
+1.14
|
R$1.09T 220.53B USD | R$537.00 108.84 USD | R$51.96 10.53 USD | R$53.05 10.75 USD | R$1.09T 220.53B USD | 28.52 | R$1.86 0.38 USD | ||
| Unilever PLC ULEV34.SA | R$316.96 64.24 USD |
-1.82
|
R$777.16B 157.52B USD | R$63.00 12.77 USD | R$316.95 64.24 USD | R$321.00 65.06 USD | R$777.16B 157.52B USD | 22.88 | R$13.85 2.81 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.32 12.43 USD |
-1.67
|
R$669.10B 135.62B USD | R$277.00 56.14 USD | R$61.32 12.43 USD | R$62.99 12.77 USD | R$669.10B 135.62B USD | 31.12 | R$1.97 0.4 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.61 11.27 USD |
+1.02
|
R$651.50B 132.05B USD | R$20.00 4.05 USD | R$55.61 11.27 USD | R$55.61 11.27 USD | R$651.50B 132.05B USD | 20.90 | R$2.66 0.54 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
0
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$313.10 63.46 USD | R$313.10 63.46 USD | R$529.26B 107.27B USD | 11.25 | R$27.83 5.64 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$49.80 10.09 USD |
+1.94
|
R$389.83B 79.01B USD | R$1.00 0.2 USD | R$49.80 10.09 USD | R$49.80 10.09 USD | R$389.83B 79.01B USD | 42.56 | R$1.17 0.24 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.95 30.19 USD |
-0.6
|
R$385.02B 78.04B USD | R$55.00 11.15 USD | R$147.50 29.9 USD | R$149.10 30.22 USD | R$385.02B 78.04B USD | 21.00 | R$7.09 1.44 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.00 11.96 USD |
-2.56
|
R$333.29B 67.55B USD | R$35.00 7.09 USD | R$59.00 11.96 USD | R$60.55 12.27 USD | R$333.29B 67.55B USD | 21.77 | R$2.71 0.55 USD | ||
| Diageo plc DEOP34.SA | R$26.31 5.33 USD |
-1.68
|
R$263.24B 53.35B USD | R$601.00 121.81 USD | R$26.10 5.29 USD | R$26.70 5.41 USD | R$263.24B 53.35B USD | 21.04 | R$1.25 0.25 USD | ||
| The Kroger Co. K1RC34.SA | R$354.96 71.94 USD |
0
|
R$235.42B 47.72B USD | R$0.00 0 USD | R$354.96 71.94 USD | R$354.96 71.94 USD | R$235.42B 47.72B USD | 16.95 | R$20.94 4.24 USD | ||
| Target Corporation TGTB34.SA | R$499.00 101.14 USD |
0
|
R$225.95B 45.8B USD | R$2.00 0.41 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$225.95B 45.8B USD | 11.39 | R$43.81 8.88 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$23.72 4.81 USD |
-0.55
|
R$205.15B 41.58B USD | R$106.00 21.48 USD | R$23.72 4.81 USD | R$24.00 4.86 USD | R$205.15B 41.58B USD | 0 | -R$0.57 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$195.59 39.64 USD |
-1.87
|
R$198.31B 40.19B USD | R$1.00 0.2 USD | R$195.59 39.64 USD | R$195.59 39.64 USD | R$198.31B 40.19B USD | 27.54 | R$7.10 1.44 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$580.58 117.67 USD |
+0.78
|
R$195.11B 39.55B USD | R$0.00 0 USD | R$580.58 117.67 USD | R$580.58 117.67 USD | R$195.11B 39.55B USD | 18.48 | R$31.41 6.37 USD | ||
| Sysco Corporation S1YY34.SA | R$198.84 40.3 USD |
0
|
R$190.43B 38.6B USD | R$0.00 0 USD | R$198.84 40.3 USD | R$198.84 40.3 USD | R$190.43B 38.6B USD | 20.08 | R$9.90 2.01 USD | ||
| Kellanova K1EL34.SA | R$223.84 45.37 USD |
0
|
R$155.76B 31.57B USD | R$0.00 0 USD | R$223.84 45.37 USD | R$223.84 45.37 USD | R$155.76B 31.57B USD | 23.05 | R$9.71 1.97 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$32.89 6.67 USD |
-1.56
|
R$155.72B 31.56B USD | R$66.00 13.38 USD | R$32.73 6.63 USD | R$33.41 6.77 USD | R$155.72B 31.56B USD | 0 | -R$4.93 -0.9 USD | ||
| Dollar General Corporation DGCO34.SA | R$29.05 5.89 USD |
-4.82
|
R$153.46B 31.1B USD | R$496.00 100.53 USD | R$29.05 5.89 USD | R$29.40 5.96 USD | R$153.46B 31.1B USD | 22.69 | R$1.28 0.26 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$315.84 64.02 USD |
-1.89
|
R$152.54B 30.92B USD | R$10.00 2.03 USD | R$315.84 64.02 USD | R$316.80 64.21 USD | R$152.54B 30.92B USD | 24.16 | R$13.07 2.65 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$192.85 39.09 USD |
-0.25
|
R$134.28B 27.22B USD | R$17.00 3.45 USD | R$191.74 38.86 USD | R$192.85 39.09 USD | R$134.28B 27.22B USD | 21.12 | R$9.13 1.85 USD | ||
| General Mills, Inc. G1MI34.SA | R$245.50 49.76 USD |
-2.19
|
R$130.95B 26.54B USD | R$195.00 39.52 USD | R$245.50 49.76 USD | R$253.50 51.38 USD | R$130.95B 26.54B USD | 8.73 | R$28.11 5.7 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 19.15 | R$14.01 2.84 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.34 61.89 USD |
0
|
R$107.80B 21.85B USD | R$0.00 0 USD | R$305.34 61.89 USD | R$305.34 61.89 USD | R$107.80B 21.85B USD | 43.31 | R$7.05 1.43 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
-1.76
|
R$79.20B 16.05B USD | R$1.00 0.2 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$79.20B 16.05B USD | 18.11 | R$9.08 1.84 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$132.74 26.9 USD |
0
|
R$73.01B 14.8B USD | R$0.00 0 USD | R$132.74 26.9 USD | R$132.74 26.9 USD | R$73.01B 14.8B USD | 28.73 | R$4.62 0.94 USD | ||
| The Clorox Company CLXC34.SA | R$140.28 28.43 USD |
-0.53
|
R$69.06B 14B USD | R$10.00 2.03 USD | R$140.28 28.43 USD | R$140.28 28.43 USD | R$69.06B 14B USD | 16.58 | R$8.46 1.71 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.06 3.86 USD |
-0.21
|
R$47.73B 9.68B USD | R$100.00 20.27 USD | R$19.06 3.86 USD | R$19.06 3.86 USD | R$47.73B 9.68B USD | 23.53 | R$0.81 0.16 USD | ||
| The Campbell's Company C1PB34.SA | R$155.10 31.44 USD |
0
|
R$46.17B 9.36B USD | R$0.00 0 USD | R$155.10 31.44 USD | R$155.10 31.44 USD | R$46.17B 9.36B USD | 14.53 | R$10.67 2.16 USD | ||
| TAL Education Group T1AL34.SA | R$6.26 1.27 USD |
+1.46
|
R$38.09B 7.72B USD | R$307.00 62.22 USD | R$6.04 1.22 USD | R$6.26 1.27 USD | R$38.09B 7.72B USD | 41.73 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$544.49 110.36 USD |
-1.18
|
R$37.63B 7.63B USD | R$2.00 0.41 USD | R$544.49 110.36 USD | R$544.49 110.36 USD | R$37.63B 7.63B USD | 0 | -R$31.30 -6.3 USD | ||
| Coty Inc. COTY34.SA | R$9.36 1.9 USD |
0
|
R$16.37B 3.32B USD | R$0.00 0 USD | R$9.36 1.9 USD | R$9.36 1.9 USD | R$16.37B 3.32B USD | 0 | -R$1.22 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.36 0.28 USD |
0
|
R$354.29M 71.81M USD | R$0.00 0 USD | R$1.36 0.28 USD | R$1.36 0.28 USD | R$354.29M 71.81M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.50 3.75 USD |
0
|
R$183.48M 37.19M USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$200.00 40.54 USD | R$4.99 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}