结果页面 24，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&C Group plc GCC.F | $1.93 2.11 USD |
-3.5
|
$753.03M 823.16M USD | $285 311.54 USD | $1.93 2.11 USD | $1.93 2.11 USD | $753.03M 823.16M USD | 27.57 | $0.07 0.08 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| President Bakery Public Company Limited PB.BK | $64.75 1.82 USD |
-0.38
|
$29.14B 819.85M USD | $1.71K 48 USD | $64.5 1.81 USD | $65 1.83 USD | $29.14B 819.85M USD | 17.03 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.75 1.82 USD |
-0.38
|
$29.14B 819.85M USD | $1.7K 47.83 USD | $64.5 1.81 USD | $65 1.83 USD | $29.14B 819.85M USD | 17.03 | $3.8 0.11 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Laurent-Perrier S.A. LPE.PA | $124 135.55 USD |
+0.81
|
$733.82M 802.17M USD | $523 571.71 USD | $123 134.46 USD | $125.5 137.19 USD | $733.82M 802.17M USD | 12.20 | $10.16 11.11 USD | |
| Ontex Group NV ONTX.VI | $9.03 9.87 USD |
-0.88
|
$732.12M 800.31M USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $732.12M 800.31M USD | 28.21 | $0.32 0.35 USD | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$800.29M — | $100 — | $4.49 — | $4.49 — | $800.29M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$800.29M — | $2K — | $9.55 — | $9.55 — | $800.29M — | 27.28 | $0.35 — | |
| Jamieson Wellness Inc. 2JW.F | $17.5 19.13 USD |
0
|
$731.05M 799.14M USD | $2 2.19 USD | $17.4 19.02 USD | $17.7 19.35 USD | $731.05M 799.14M USD | 31.81 | $0.55 0.6 USD | |
| Ontex Group NV OT7.F | $8.99 9.83 USD |
-1.32
|
$728.88M 796.76M USD | $1.61K 1.76K USD | $8.99 9.83 USD | $8.99 9.83 USD | $728.88M 796.76M USD | 28.09 | $0.32 0.35 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $143.5 1.74 USD |
-1.81
|
$65.82B 796.3M USD | $45.35K 548.65 USD | $143.1 1.73 USD | $147.15 1.78 USD | $65.82B 796.3M USD | 19.03 | $7.54 0.09 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$794.02M — | $130.99K — | $19 — | $19 — | $794.02M — | 31.66 | $0.6 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $36.5 1.03 USD |
-1.35
|
$28.17B 792.68M USD | $1.25M 35.3K USD | $36.25 1.02 USD | $37.25 1.05 USD | $28.17B 792.68M USD | 64.03 | $0.57 0.02 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,328 15.71 USD |
-0.51
|
$116.99B 789.72M USD | $93.4K 630.48 USD | $2,327 15.71 USD | $2,360 15.93 USD | $116.99B 789.72M USD | 15.62 | $148.99 1.01 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $121.5 132.82 USD |
-1.22
|
$719.03M 786M USD | $17 18.58 USD | $121.5 132.82 USD | $121.5 132.82 USD | $719.03M 786M USD | 11.95 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $53.6 58.59 USD |
-0.74
|
$716.44M 783.17M USD | $290 317.01 USD | $53.4 58.37 USD | $54 59.03 USD | $716.44M 783.17M USD | 7.43 | $7.21 7.88 USD | |
| Savencia SA BGJ.F | $53.2 58.15 USD |
-0.75
|
$716.41M 783.13M USD | $20 21.86 USD | $53.2 58.15 USD | $53.4 58.37 USD | $716.41M 783.13M USD | 7.37 | $7.21 7.88 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.82 11.83 USD |
-1.46
|
$709.1M 775.14M USD | $964 1.05K USD | $10.82 11.83 USD | $10.82 11.83 USD | $709.1M 775.14M USD | 18.33 | $0.59 0.64 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$767.69M — | $226 — | $6.4 — | $6.4 — | $767.69M — | 0 | -$0.16 — | |
| Grieg Seafood ASA GR8.F | $6.26 6.84 USD |
-0.95
|
$701.95M 767.33M USD | $2.5K 2.73K USD | $6.26 6.84 USD | $6.32 6.9 USD | $701.95M 767.33M USD | 0 | -$0.15 -0.1 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.2 0.48 USD |
-0.58
|
$26.94B 758.08M USD | $5.92M 166.69K USD | $17.1 0.48 USD | $17.5 0.49 USD | $26.94B 758.08M USD | 26.06 | $0.66 0.02 USD | |
| KRBL Limited KRBL.BO | $273 3.3 USD |
-0.66
|
$62.49B 755.99M USD | $29.19K 353.1 USD | $270.95 3.28 USD | $276.65 3.35 USD | $62.49B 755.99M USD | 10.62 | $25.69 0.31 USD | |
| B&G Foods, Inc. DHR.F | $8.6 9.41 USD |
+0.02
|
$690.14M 754.41M USD | $50 54.66 USD | $8.6 9.41 USD | $8.6 9.41 USD | $690.14M 754.41M USD | 0 | -$1.34 -1.4 USD | |
| Spadel SA SPA.BR | $166 181.46 USD |
0
|
$688.96M 753.12M USD | $20 21.86 USD | $166 181.46 USD | $166 181.46 USD | $688.96M 753.12M USD | 24.37 | $6.81 7.44 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $4,010.85 48.52 USD |
+0.02
|
$61.71B 746.55M USD | $11.65K 140.97 USD | $3,970 48.03 USD | $4,049 48.99 USD | $61.71B 746.55M USD | 20.53 | $195.28 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,010.1 48.52 USD |
<0.01
|
$61.69B 746.4M USD | $1.51K 18.23 USD | $3,974 48.08 USD | $4,046 48.95 USD | $61.69B 746.4M USD | 20.53 | $195.28 2.36 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,840 52.92 USD |
-1.88
|
$109.32B 737.93M USD | $263K 1.78K USD | $7,820 52.79 USD | $7,950 53.66 USD | $109.32B 737.93M USD | 19.45 | $402.98 2.72 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
-0.34
|
$23.12B 734.53M USD | $61.66K 1.96K USD | $144.5 4.59 USD | $145 4.61 USD | $23.12B 734.53M USD | 20.29 | $7.12 0.23 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $3,325 22.44 USD |
-2.78
|
$108.2B 730.35M USD | $163.9K 1.11K USD | $3,287 22.19 USD | $3,393 22.9 USD | $108.2B 730.35M USD | 26.45 | $125.69 0.85 USD | |
| Cogna Educação S.A. KE0A.F | $0.3599 0.39 USD |
0
|
$666.42M 728.48M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $666.42M 728.48M USD | 0 | -$0.05 -0.05 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.87 — |
+4.41
|
$726.92M — | $205 — | $1.87 — | $1.87 — | $726.92M — | 11.00 | $0.17 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $849.5 1 USD |
+0.3
|
$604.43B 714.45M USD | $121.11K 143.16 USD | $839.5 0.99 USD | $869 1.03 USD | $604.43B 714.45M USD | 0 | -$28.28 -0.03 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Lassonde Industries Inc. LAS-A.TO | $139.79 103.73 USD |
+0.81
|
$953.59M 707.62M USD | $302 224.1 USD | $139.76 103.71 USD | $139.79 103.73 USD | $953.59M 707.62M USD | 10.12 | $13.81 10.25 USD | |
| United Natural Foods, Inc. UN3.F | $10.67 11.66 USD |
+0.09
|
$645.79M 705.94M USD | $80 87.45 USD | $10.67 11.66 USD | $10.67 11.66 USD | $645.79M 705.94M USD | 0 | -$1.79 -1.9 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,115 21.03 USD |
-0.64
|
$104.17B 703.21M USD | $24.1K 162.68 USD | $3,105 20.96 USD | $3,150 21.26 USD | $104.17B 703.21M USD | 38.90 | $80.06 0.54 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
-4.12
|
$641.72M 701.48M USD | $2.1K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $641.72M 701.48M USD | 10.86 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $31 33.89 USD |
-1.59
|
$641.69M 701.45M USD | $11 12.02 USD | $31 33.89 USD | $31 33.89 USD | $641.69M 701.45M USD | 11.78 | $2.63 2.87 USD | |
| Lassonde Industries LSDAF | $104.7 — |
-6.26
|
$693.96M — | $54 — | $104.7 — | $104.7 — | $693.96M — | 10.36 | $10.1 — | |
| Earth Corporation 4985.T | $4,630 31.25 USD |
-0.64
|
$102.77B 693.69M USD | $57.7K 389.49 USD | $4,615 31.15 USD | $4,685 31.63 USD | $102.77B 693.69M USD | 27.39 | $168.99 1.14 USD | |
| Hindustan Foods Limited HNDFDS.BO | $496.75 6.01 USD |
+0.22
|
$56.91B 688.57M USD | $8.55K 103.46 USD | $489.95 5.93 USD | $498.6 6.03 USD | $56.91B 688.57M USD | 60.35 | $8.23 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $495.85 6 USD |
+0.1
|
$56.85B 687.74M USD | $38.3K 463.38 USD | $491.1 5.94 USD | $498 6.02 USD | $56.85B 687.74M USD | 60.32 | $8.22 0.1 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.92 15.22 USD |
-2.18
|
$628.94M 687.52M USD | $7 7.65 USD | $13.9 15.19 USD | $14.22 15.54 USD | $628.94M 687.52M USD | 42.18 | $0.33 0.36 USD | |
| SpartanNash Company SRJ.F | $18.5 20.22 USD |
-1.07
|
$628.14M 686.64M USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $628.14M 686.64M USD | 13.40 | $1.38 1.51 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,140 21.2 USD |
-2.48
|
$101.33B 684.01M USD | $48.4K 326.71 USD | $3,130 21.13 USD | $3,210 21.67 USD | $101.33B 684.01M USD | 11.99 | $261.88 1.77 USD | |
| Sligro Food Group N.V. 8SF.F | $14.04 15.35 USD |
0
|
$623.03M 681.05M USD | $150 163.97 USD | $14.04 15.35 USD | $14.04 15.35 USD | $623.03M 681.05M USD | 100.28 | $0.14 0.15 USD | |
| Lassonde Industries Inc. 0OO.F | $90.5 98.93 USD |
-2.69
|
$621.75M 679.66M USD | $2 2.19 USD | $90.5 98.93 USD | $91 99.48 USD | $621.75M 679.66M USD | 9.69 | $9.33 10.2 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.2 13.34 USD |
+0.83
|
$615.52M 672.85M USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $615.52M 672.85M USD | 0 | -$0.06 -0.06 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $14,790 11.16 USD |
-0.4
|
$889.72B 671.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.72B 671.59M USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
-1.45
|
$610.29M 667.13M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.28 0.3 USD | $610.29M 667.13M USD | 13.60 | $0.02 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.74K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 6.70 | $0.6 0.02 USD | |
| SunOpta Inc. ZSK.F | $4.92 5.37 USD |
+3.04
|
$597.32M 652.96M USD | $150 163.97 USD | $4.89 5.35 USD | $4.92 5.37 USD | $597.32M 652.96M USD | 0 | -$0.14 -0.1 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,025 20.42 USD |
-2.1
|
$96.37B 650.51M USD | $14.3K 96.53 USD | $3,025 20.42 USD | $3,085 20.82 USD | $96.37B 650.51M USD | 11.60 | $260.76 1.76 USD | |
| Aker BioMarine AS 1PG.MU | $6.44 7.04 USD |
+3.21
|
$594.18M 649.51M USD | $230 251.42 USD | $6.44 7.04 USD | $6.44 7.04 USD | $594.18M 649.51M USD | 214.66 | $0.03 0.03 USD | |
| Daesang Corporation 001680.KS | $24,000 18.12 USD |
+1.05
|
$857.37B 647.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.37B 647.17M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $18,840 14.22 USD |
-1.15
|
$857.37B 647.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.37B 647.17M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $56.8 62.09 USD |
-1.05
|
$590.68M 645.69M USD | $885 967.42 USD | $56.6 61.87 USD | $56.6 61.87 USD | $590.68M 645.69M USD | 8.83 | $6.43 7.03 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.78 USD |
0
|
$590.25M 645.22M USD | $5.25K 5.74K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $590.25M 645.22M USD | 17.75 | $0.04 0.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.28 6.86 USD |
+0.64
|
$586.91M 641.57M USD | $240 262.35 USD | $6.28 6.86 USD | $6.28 6.86 USD | $586.91M 641.57M USD | 0 | -$0.93 -1.01 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.6 0.59 USD |
0
|
$5B 638.84M USD | $2K 255.73 USD | $4.59 0.59 USD | $4.6 0.59 USD | $5B 638.84M USD | 20.90 | $0.22 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| PZ Cussons plc 1ZQ.F | $1.32 1.44 USD |
-2.22
|
$577.67M 631.47M USD | $483 527.98 USD | $1.32 1.44 USD | $1.34 1.46 USD | $577.67M 631.47M USD | 0 | -$0.09 -0.09 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,195 1.41 USD |
-2.81
|
$525.46B 621.11M USD | $29.79K 35.21 USD | $1,178 1.39 USD | $1,280 1.51 USD | $525.46B 621.11M USD | 9.07 | $131.63 0.16 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,393 1.41 USD |
0
|
$611.3B 620.61M USD | $7.79K 7.91 USD | $1,393 1.41 USD | $1,393 1.41 USD | $611.3B 620.61M USD | 9.84 | $141.53 0.14 USD | |
| Dodla Dairy Limited DODLA.BO | $857.6 10.38 USD |
-2.3
|
$51.02B 617.27M USD | $1.58K 19.15 USD | $854 10.33 USD | $875.6 10.59 USD | $51.02B 617.27M USD | 30.91 | $27.74 0.34 USD | |
| Dodla Dairy Limited DODLA.NS | $856.8 10.37 USD |
-2.55
|
$50.97B 616.69M USD | $50.81K 614.75 USD | $854 10.33 USD | $880.2 10.65 USD | $50.97B 616.69M USD | 30.84 | $27.78 0.34 USD | |
| S Foods Inc. 2292.T | $2,835 19.14 USD |
-1.73
|
$89.69B 605.4M USD | $44K 297.01 USD | $2,835 19.14 USD | $2,890 19.51 USD | $89.69B 605.4M USD | 9.88 | $286.9 1.94 USD | |
| Halows Co.,Ltd. 2742.T | $4,190 28.28 USD |
-0.95
|
$89.54B 604.45M USD | $12.6K 85.05 USD | $4,190 28.28 USD | $4,240 28.62 USD | $89.54B 604.45M USD | 10.46 | $400.56 2.7 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10 0.28 USD |
-0.99
|
$21.39B 601.74M USD | $1.91M 53.83K USD | $10 0.28 USD | $10.2 0.29 USD | $21.39B 601.74M USD | 40.00 | $0.25 0.007 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $6,920 46.71 USD |
-1.28
|
$87.79B 592.63M USD | $3.8K 25.65 USD | $6,920 46.71 USD | $7,060 47.66 USD | $87.79B 592.63M USD | 13.29 | $520.38 3.51 USD | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $345 — | $20 — | $20 — | $592.35M — | 13.79 | $1.45 — | |
| Binggrae Co., Ltd. 005180.KS | $88,200 66.58 USD |
-0.79
|
$779.85B 588.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.85B 588.66M USD | 0 | $0 0 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $80.4 2.55 USD |
+1.01
|
$18.46B 586.66M USD | $47.59K 1.51K USD | $79.9 2.54 USD | $80.8 2.57 USD | $18.46B 586.66M USD | 49.32 | $1.63 0.05 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,250 30.38 USD |
-2.78
|
$776.65B 586.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.65B 586.24M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.65 10.55 USD |
0
|
$535.97M 585.89M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $535.97M 585.89M USD | 10.84 | $0.89 0.97 USD | |
| Turning Point Brands, Inc. 0T5.F | $30 32.79 USD |
-0.66
|
$528.65M 577.89M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $528.65M 577.89M USD | 14.63 | $2.05 2.24 USD | |
| Australian Agricultural Company ASAGF | $0.9499 — |
+2.23
|
$575.52M — | $615 — | $0.9499 — | $0.9499 — | $575.52M — | 0 | -$0.1 — | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.25 1.75 USD |
+0.4
|
$20.44B 575.06M USD | $900 25.32 USD | $61.5 1.73 USD | $62.5 1.76 USD | $20.44B 575.06M USD | 10.86 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.25 1.75 USD |
+0.4
|
$20.44B 575.06M USD | $908 25.55 USD | $61.5 1.73 USD | $62.5 1.76 USD | $20.44B 575.06M USD | 9.02 | $6.9 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
+3.15
|
$20.37B 573.13M USD | $2.96M 83.25K USD | $22.2 0.62 USD | $23 0.65 USD | $20.37B 573.13M USD | 143.12 | $0.16 0.004 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $55.25 5.39 USD |
-1.69
|
$5.83B 569.45M USD | $5.49K 535.6 USD | $55.6 5.43 USD | $56.2 5.49 USD | $5.83B 569.45M USD | 10.89 | $5.07 0.49 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
+0.6
|
$520.16M 568.6M USD | $13 14.21 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $520.16M 568.6M USD | 0 | -$0.1 -0.1 USD | |
| Exotic Food Public Company Limited XO-R.BK | $32 0.9 USD |
+1.59
|
$20.18B 567.8M USD | $1.95M 54.75K USD | $31 0.87 USD | $32 0.9 USD | $20.18B 567.8M USD | 29.62 | $1.08 0.03 USD | |
| Acomo N.V. 8AC.SG | $17.46 19.09 USD |
-0.11
|
$518.9M 567.23M USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $518.9M 567.23M USD | 13.02 | $1.34 1.46 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
-3.23
|
$517.07M 565.23M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $517.07M 565.23M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.F | $17.44 19.06 USD |
-1.69
|
$516.53M 564.64M USD | $200 218.63 USD | $17.44 19.06 USD | $17.44 19.06 USD | $516.53M 564.64M USD | 13.01 | $1.34 1.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+3.64
|
$514.68M 562.62M USD | $15 16.4 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $514.68M 562.62M USD | 19.00 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||