结果页面 24，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARR S.p.A.
M6Z.F
DE
|
€6.52 7.53 USD |
0
|
€409.69M 472.92M USD | €728.00 840.36 USD | €6.52 7.53 USD | €6.52 7.53 USD | €409.69M 472.92M USD | 15.16 | €0.43 0.5 USD | ||
C&C Group plc
CGPZF
US
|
$1.28 — |
0
|
$471.47M — | $500.00 — | $1.46 — | $1.46 — | $471.47M — | 128.00 | $0.01 — | ||
|
Nichols plc
NRV.SG
DE
|
€11.10 12.81 USD |
+1.83
|
€405.87M 468.51M USD | €0.00 0 USD | €10.70 12.35 USD | €11.10 12.81 USD | €405.87M 468.51M USD | 16.32 | €0.68 0.78 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.55 2.94 USD |
+2.62
|
€403.43M 465.69M USD | €200.00 230.87 USD | €2.55 2.94 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.40 — |
0
|
$463.76M — | $1.50K — | $3.40 — | $3.40 — | $463.76M — | 4.47 | $0.76 — | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.36 10.8 USD |
+3.91
|
€401.06M 462.96M USD | €1.00K 1.15K USD | €9.36 10.8 USD | €9.36 10.8 USD | €401.06M 462.96M USD | 10.40 | €0.90 1.04 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.96 0.42 USD |
-0.51
|
MYR 2.17B 462.21M USD | MYR 1.00K 212.63 USD | MYR 1.96 0.42 USD | MYR 1.96 0.42 USD | MYR 2.17B 462.21M USD | 98.00 | MYR 0.02 0.004 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,061 13.91 USD |
-0.67
|
¥68B 460.71M USD | ¥45K 304.44 USD | ¥2,055 13.87 USD | ¥2,077 14.02 USD | ¥68B 460.71M USD | 14.35 | ¥144 0.97 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,900 52.01 USD |
+0.73
|
₩609B 459.85M USD | ₩30K 22.59 USD | ₩68,600 51.78 USD | ₩69,900 52.76 USD | ₩609B 459.85M USD | 0 | ₩0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,183 7.99 USD |
+1.02
|
¥68B 456.32M USD | ¥54K 365.87 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥68B 456.32M USD | 8.11 | ¥146 0.98 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 2K 1.95 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 151.70 | CLP 2 0.002 USD | ||
Nichols plc
NRV.F
DE
|
€10.70 12.35 USD |
0
|
€391.25M 451.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.90 12.58 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.34 14.24 USD |
0
|
€384.09M 443.37M USD | €100.00 115.43 USD | €12.34 14.24 USD | €12.34 14.24 USD | €384.09M 443.37M USD | 246.80 | €0.05 0.06 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.04 3.51 USD |
+0.33
|
€372.43M 429.9M USD | €689.00 795.34 USD | €3.01 3.47 USD | €3.04 3.51 USD | €372.43M 429.9M USD | 0 | €0.00 0 USD | ||
C&C Group plc
GCC.F
DE
|
€1.01 1.17 USD |
-1.94
|
€372.02M 429.43M USD | €3.75K 4.33K USD | €1.01 1.17 USD | €1.01 1.17 USD | €372.02M 429.43M USD | 101.00 | €0.01 0.01 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
+3.83
|
IDR 6.67T 426.06M USD | IDR 524.90K 33.54 USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.63 0.005 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,718 11.6 USD |
+0.06
|
¥63B 422.35M USD | ¥9K 62.78 USD | ¥1,714 11.57 USD | ¥1,744 11.77 USD | ¥63B 422.35M USD | 18.84 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,215 8.2 USD |
-4.78
|
¥62B 417.93M USD | ¥213K 1.44K USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥62B 417.93M USD | 10.09 | ¥120 0.81 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
-0.6
|
THB 14.85B 417.84M USD | THB 3.20K 90.04 USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
-1.2
|
THB 14.76B 415.31M USD | THB 2.91K 81.96 USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,354 15.89 USD |
-0.25
|
¥61B 409.58M USD | ¥13K 87.08 USD | ¥2,349 15.86 USD | ¥2,361 15.94 USD | ¥61B 409.58M USD | 29.86 | ¥79 0.53 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.24 0.28 USD |
-7.63
|
€351.39M 405.62M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €351.39M 405.62M USD | 6.04 | €0.04 0.05 USD | ||
IDP Education Limited
03F.F
DE
|
€1.25 1.44 USD |
-6.02
|
€347.92M 401.62M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.26 1.45 USD | €347.92M 401.62M USD | 62.50 | €0.02 0.02 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,710 11.1 USD |
+1.45
|
₩530B 399.93M USD | ₩3K 2.27 USD | ₩14,500 10.95 USD | ₩14,900 11.25 USD | ₩530B 399.93M USD | 0 | ₩0 0 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 393B 398.91M USD | 24.40 | CLP 217 0.22 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,885 12.72 USD |
-0.68
|
¥59B 398.86M USD | ¥47K 315.91 USD | ¥1,882 12.7 USD | ¥1,909 12.89 USD | ¥59B 398.86M USD | 9.82 | ¥192 1.3 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.22 1.11 USD |
-0.38
|
MYR 1.88B 398.8M USD | MYR 11.10K 2.36K USD | MYR 5.19 1.1 USD | MYR 5.22 1.11 USD | MYR 1.88B 398.8M USD | 15.81 | MYR 0.33 0.07 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,345 9.08 USD |
-0.66
|
¥59B 397.23M USD | ¥26K 175.51 USD | ¥1,344 9.07 USD | ¥1,370 9.25 USD | ¥59B 397.23M USD | 12.33 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,235 15.09 USD |
0
|
¥59B 397.18M USD | ¥12K 81 USD | ¥2,226 15.03 USD | ¥2,260 15.26 USD | ¥59B 397.18M USD | 14.77 | ¥151 1.02 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹203.20 2.46 USD |
+2.99
|
₹32.72B 395.8M USD | ₹85.94K 1.04K USD | ₹200.10 2.42 USD | ₹210.05 2.54 USD | ₹32.72B 395.8M USD | 549.18 | ₹0.37 0.004 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 19.64 | $0.14 — | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,305 29.06 USD |
-1.71
|
¥58B 389.74M USD | ¥22K 150.53 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥58B 389.74M USD | 10.73 | ¥401 2.71 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,343 9.07 USD |
+0.52
|
¥57B 386.66M USD | ¥29K 193.06 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥57B 386.66M USD | 11.21 | ¥120 0.81 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹290.60 3.52 USD |
+2.61
|
₹31.93B 386.26M USD | ₹58.39K 706.42 USD | ₹285.90 3.46 USD | ₹292.00 3.53 USD | ₹31.93B 386.26M USD | 35.52 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹289.95 3.51 USD |
+2.64
|
₹31.85B 385.39M USD | ₹880.00 10.65 USD | ₹284.45 3.44 USD | ₹291.00 3.52 USD | ₹31.85B 385.39M USD | 35.40 | ₹8.19 0.1 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,190 28.28 USD |
-0.12
|
¥57B 384.86M USD | ¥7K 47.93 USD | ¥4,180 28.22 USD | ¥4,210 28.42 USD | ¥57B 384.86M USD | 34.08 | ¥123 0.83 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 13.63B 383.51M USD | THB 125.60K 3.53K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.99 1.02 USD |
-0.13
|
HK$2.98B 380.75M USD | HK$3.00K 383.59 USD | HK$7.99 1.02 USD | HK$8.00 1.02 USD | HK$2.98B 380.75M USD | 4.22 | HK$1.89 0.24 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.40 24.7 USD |
0
|
€327.03M 377.5M USD | €114.00 131.59 USD | €21.40 24.7 USD | €21.60 24.93 USD | €327.03M 377.5M USD | 25.78 | €0.83 0.96 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,611 10.87 USD |
+1.96
|
¥56B 377.44M USD | ¥52K 351.69 USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥56B 377.44M USD | 19.45 | ¥83 0.56 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥14K 93.15 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 5.87T 375.13M USD | IDR 3.40K 0.22 USD | IDR 615.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.92 | IDR 47.97 0.003 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
+3.64
|
€324.01M 374.01M USD | €772.00 891.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €324.01M 374.01M USD | 17.53 | €0.13 0.15 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.56 0.72 USD |
+1.14
|
R$1.83B 371.85M USD | R$16.79K 3.4K USD | R$3.44 0.7 USD | R$3.62 0.73 USD | R$1.83B 371.85M USD | 0 | -R$5.58 -1.1 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 442.00 0.52 USD |
-0.9
|
ARS 312.85B 369.8M USD | ARS 137.44K 162.46 USD | ARS 432.00 0.51 USD | ARS 453.00 0.54 USD | ARS 312.85B 369.8M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €0.00 0 USD | €3.12 3.6 USD | €3.22 3.72 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹239.80 2.9 USD |
+2.72
|
₹30.34B 367.02M USD | ₹6.68K 80.83 USD | ₹237.95 2.88 USD | ₹241.10 2.92 USD | ₹30.34B 367.02M USD | 22.66 | ₹10.58 0.13 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,080 9.87 USD |
-0.23
|
₩486B 366.55M USD | ₩5K 3.56 USD | ₩13,080 9.87 USD | ₩13,370 10.09 USD | ₩486B 366.55M USD | 0 | ₩0 0 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹325.90 3.94 USD |
+1.81
|
₹30.24B 365.88M USD | ₹14.60K 176.67 USD | ₹322.25 3.9 USD | ₹330.00 3.99 USD | ₹30.24B 365.88M USD | 18.46 | ₹17.65 0.21 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.32 1.52 USD |
+10
|
€314.76M 363.34M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.32 1.52 USD | €314.76M 363.34M USD | 0 | -€0.21 -0.2 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹323.45 3.91 USD |
+1.08
|
₹30.01B 363.13M USD | ₹204.73K 2.48K USD | ₹322.00 3.9 USD | ₹329.90 3.99 USD | ₹30.01B 363.13M USD | 19.94 | ₹16.22 0.2 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,570 30.85 USD |
0
|
¥54B 362.96M USD | ¥13K 89.1 USD | ¥4,545 30.68 USD | ¥4,650 31.39 USD | ¥54B 362.96M USD | 11.12 | ¥411 2.77 USD | ||
|
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,218 14.97 USD |
-0.18
|
¥53B 360.73M USD | ¥28K 187.66 USD | ¥2,214 14.95 USD | ¥2,240 15.12 USD | ¥53B 360.73M USD | 5.54 | ¥400 2.7 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.90 19.51 USD |
+3.68
|
€312.02M 360.18M USD | €567.00 654.51 USD | €16.90 19.51 USD | €16.90 19.51 USD | €312.02M 360.18M USD | 39.30 | €0.43 0.5 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
0
|
€312.00M 360.15M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €312.00M 360.15M USD | 11.69 | €0.02 0.02 USD | ||
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
0
|
€310.97M 358.96M USD | €3.60K 4.16K USD | €1.60 1.85 USD | €1.83 2.11 USD | €310.97M 358.96M USD | 9.09 | €0.20 0.23 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.67 2.85 USD |
+0.88
|
NOK 3.74B 358.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.74B 358.87M USD | 0 | -NOK 3.10 -0.2 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,830 12.35 USD |
+0.6
|
¥53B 358.33M USD | ¥9K 63.45 USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥53B 358.33M USD | 0 | -¥194 -1.3 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.65 0.75 USD |
+2.05
|
€309.80M 357.62M USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €309.80M 357.62M USD | 64.60 | €0.01 0.01 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.70 0.69 USD |
-2.5
|
MX$6.03B 357.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.03B 357.02M USD | 0 | -MX$18.80 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.60 0.69 USD |
+0.05
|
€308.84M 356.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.84M 356.51M USD | 0 | -€0.94 -1.08 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
0
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.80 1.51 USD |
-1.5
|
HK$2.77B 354.01M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.77B 354.01M USD | 9.51 | HK$1.24 0.16 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.74 3.16 USD |
+1.86
|
€306.49M 353.8M USD | €8.86K 10.22K USD | €2.66 3.07 USD | €2.74 3.16 USD | €306.49M 353.8M USD | 34.25 | €0.08 0.09 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,265 22.04 USD |
+0.15
|
¥52B 352.66M USD | ¥3K 20.25 USD | ¥3,245 21.9 USD | ¥3,275 22.11 USD | ¥52B 352.66M USD | 116.44 | ¥28 0.19 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.39
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.20 16.39 USD |
+1.43
|
€303.47M 350.31M USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €303.47M 350.31M USD | 0 | -€9.63 -11.1 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,805 12.18 USD |
-2.01
|
¥52B 349.64M USD | ¥83K 560.27 USD | ¥1,803 12.17 USD | ¥1,886 12.73 USD | ¥52B 349.64M USD | 9.46 | ¥191 1.29 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.00 30.76 USD |
-0.41
|
PLN 1.37B 348.98M USD | PLN 468.00 118.95 USD | PLN 120.50 30.63 USD | PLN 125.00 31.77 USD | PLN 1.37B 348.98M USD | 10.56 | PLN 11.45 2.91 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 83 0.08 USD |
+0.01
|
CLP 343B 348.7M USD | CLP 52K 52.77 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.7M USD | 8.42 | CLP 10 0.009 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.42 9.72 USD |
+3.44
|
€298.91M 345.05M USD | €60.00 69.26 USD | €8.42 9.72 USD | €8.42 9.72 USD | €298.91M 345.05M USD | 5.65 | €1.49 1.72 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.65 3.06 USD |
-2.14
|
€297.67M 343.61M USD | €4.50K 5.19K USD | €2.65 3.06 USD | €2.65 3.06 USD | €297.67M 343.61M USD | 0 | -€0.10 -0.1 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.66 3.07 USD |
-0.37
|
€297.54M 343.47M USD | €3.60K 4.16K USD | €2.66 3.07 USD | €2.66 3.07 USD | €297.54M 343.47M USD | 33.25 | €0.08 0.09 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,275 28.86 USD |
+0.47
|
¥51B 342.75M USD | ¥29K 197.78 USD | ¥4,255 28.72 USD | ¥4,320 29.16 USD | ¥51B 342.75M USD | 7.42 | ¥576 3.89 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹350.00 4.23 USD |
+6.66
|
₹28.33B 342.73M USD | ₹8.17K 98.8 USD | ₹333.00 4.03 USD | ₹350.00 4.23 USD | ₹28.33B 342.73M USD | 8.28 | ₹42.25 0.51 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,001 6.76 USD |
-0.3
|
¥50B 338M USD | ¥62K 415.82 USD | ¥995 6.72 USD | ¥1,016 6.86 USD | ¥50B 338M USD | 9.27 | ¥108 0.73 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.70 15.81 USD |
0
|
€292.79M 337.97M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.80 15.93 USD | €292.79M 337.97M USD | 0 | -€9.63 -11.1 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.41 2.78 USD |
0
|
€292.06M 337.14M USD | €41.00 47.33 USD | €2.41 2.78 USD | €2.41 2.78 USD | €292.06M 337.14M USD | 0 | -€0.11 -0.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
-0.11
|
¥50B 336.29M USD | ¥2K 11.48 USD | ¥4,670 31.52 USD | ¥4,695 31.69 USD | ¥50B 336.29M USD | 19.21 | ¥243 1.64 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,565.00 0.1 USD |
+4.33
|
IDR 5.25T 335.44M USD | IDR 61.60K 3.94 USD | IDR 1,530.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 5.25T 335.44M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.17 9.43 USD |
-3.08
|
€290.04M 334.8M USD | €0.00 0 USD | €8.10 9.35 USD | €8.43 9.73 USD | €290.04M 334.8M USD | 5.48 | €1.49 1.72 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,050 33.25 USD |
0
|
₩442B 333.72M USD | ₩9K 6.67 USD | ₩44,000 33.21 USD | ₩44,550 33.63 USD | ₩442B 333.72M USD | 0 | ₩0 0 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.35
|
IDR 5.18T 331.21M USD | IDR 92.40K 5.9 USD | IDR 2,800.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.18T 331.21M USD | 18.61 | IDR 153.08 0.009 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥583 3.94 USD |
+0.17
|
¥49B 330.53M USD | ¥266K 1.79K USD | ¥580 3.92 USD | ¥591 3.99 USD | ¥49B 330.53M USD | 11.68 | ¥50 0.34 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.60 1.39 USD |
+1.87
|
NT$10.36B 329.32M USD | NT$29.05K 923.04 USD | NT$42.20 1.34 USD | NT$43.65 1.39 USD | NT$10.36B 329.32M USD | 24.08 | NT$1.81 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,138.00 13.77 USD |
+1.09
|
₹27.21B 329.2M USD | ₹15.00 0.18 USD | ₹1,134.45 13.72 USD | ₹1,141.05 13.8 USD | ₹27.21B 329.2M USD | 280.98 | ₹4.05 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,137.90 13.77 USD |
+0.75
|
₹27.21B 329.17M USD | ₹5.00K 60.47 USD | ₹1,131.10 13.68 USD | ₹1,160.10 14.04 USD | ₹27.21B 329.17M USD | 279.58 | ₹4.07 0.05 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩94,000 70.95 USD |
+0.75
|
₩436B 329.07M USD | ₩4K 3.21 USD | ₩93,100 70.28 USD | ₩94,500 71.33 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.80 13.62 USD |
-0.84
|
€284.30M 328.18M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €284.30M 328.18M USD | 5.46 | €2.16 2.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||