结果页面 24，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
日常消费品 (3410)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Helen of Troy Limited HT2.F | €16.90 18.47 USD |
+2.42
|
€408.52M 446.56M USD | €1.00K 1.09K USD | €16.90 18.47 USD | €16.90 18.47 USD | €408.52M 446.56M USD | 0 | -€24.67 -26.9 USD | ||
| Raisio plc RATV.F | €2.57 2.81 USD |
+1.58
|
€406.84M 444.73M USD | €2.00K 2.19K USD | €2.57 2.81 USD | €2.57 2.81 USD | €406.84M 444.73M USD | 18.35 | €0.14 0.15 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.25 9.02 USD |
-2.94
|
€402.19M 439.65M USD | €400.00 437.25 USD | €8.25 9.02 USD | €8.25 9.02 USD | €402.19M 439.65M USD | 4.38 | €1.88 2.06 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.37 4.77 USD |
-0.29
|
€401.61M 439.01M USD | €30.00 32.79 USD | €4.37 4.77 USD | €4.37 4.77 USD | €401.61M 439.01M USD | 0 | -€0.08 -0.08 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,958 13.22 USD |
-0.81
|
¥65B 437.21M USD | ¥96K 649.38 USD | ¥1,956 13.2 USD | ¥1,975 13.33 USD | ¥65B 437.21M USD | 12.49 | ¥157 1.06 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹302.55 3.66 USD |
+0.35
|
₹36.08B 436.53M USD | ₹31.90K 385.96 USD | ₹291.50 3.53 USD | ₹302.80 3.66 USD | ₹36.08B 436.53M USD | 28.06 | ₹10.78 0.13 USD | ||
| Nichols plc NRV.SG | €10.80 11.81 USD |
-3.57
|
€395.82M 432.69M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €395.82M 432.69M USD | 19.63 | €0.55 0.6 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹260.40 3.15 USD |
+0.93
|
₹35.68B 431.65M USD | ₹16.63K 201.22 USD | ₹251.00 3.04 USD | ₹263.15 3.18 USD | ₹35.68B 431.65M USD | 26.11 | ₹9.97 0.12 USD | ||
| Hokuto Corporation 1379.T | ¥2,023 13.66 USD |
+0.2
|
¥63B 427.41M USD | ¥51K 345.61 USD | ¥2,013 13.59 USD | ¥2,026 13.68 USD | ¥63B 427.41M USD | 11.49 | ¥176 1.19 USD | ||
| Kanro Inc. 2216.T | ¥1,501 10.13 USD |
-1.7
|
¥63B 426.95M USD | ¥87K 586.6 USD | ¥1,501 10.13 USD | ¥1,547 10.44 USD | ¥63B 426.95M USD | 18.79 | ¥80 0.54 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,910 46.64 USD |
+0.14
|
¥63B 424.7M USD | ¥2K 16.88 USD | ¥6,900 46.58 USD | ¥6,930 46.78 USD | ¥63B 424.7M USD | 18.40 | ¥375 2.53 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,520 11.72 USD |
+1.64
|
₩561B 423.28M USD | ₩2K 1.67 USD | ₩15,520 11.72 USD | ₩16,920 12.77 USD | ₩561B 423.28M USD | 0 | ₩0 0 USD | ||
| Select Harvests Limited H0I.F | €2.62 2.86 USD |
0
|
€387.00M 423.04M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €387.00M 423.04M USD | 20.15 | €0.13 0.14 USD | ||
| ForFarmers N.V. 5FF.F | €4.33 4.73 USD |
+0.23
|
€386.09M 422.05M USD | €500.00 546.57 USD | €4.33 4.73 USD | €4.33 4.73 USD | €386.09M 422.05M USD | 7.59 | €0.57 0.62 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,373 16.02 USD |
+0.21
|
¥62B 421.7M USD | ¥28K 187.66 USD | ¥2,362 15.94 USD | ¥2,380 16.07 USD | ¥62B 421.7M USD | 18.46 | ¥129 0.87 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,500 30.38 USD |
+1.24
|
¥62B 421.11M USD | ¥18K 120.15 USD | ¥4,445 30 USD | ¥4,540 30.65 USD | ¥62B 421.11M USD | 84.36 | ¥53 0.36 USD | ||
| SunOpta Inc. ZSK.F | €3.14 3.43 USD |
+4.49
|
€384.90M 420.74M USD | €160.00 174.9 USD | €3.14 3.43 USD | €3.14 3.43 USD | €384.90M 420.74M USD | 104.66 | €0.03 0.03 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,372 9.26 USD |
-1.29
|
¥60B 404.89M USD | ¥43K 288.24 USD | ¥1,372 9.26 USD | ¥1,397 9.43 USD | ¥60B 404.89M USD | 11.68 | ¥117 0.79 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 246 0.25 USD |
+0.26
|
CLP 398B 404.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 398B 404.09M USD | 11.92 | CLP 21 0.02 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,059 7.15 USD |
0
|
¥60B 403.74M USD | ¥99K 666.25 USD | ¥1,052 7.1 USD | ¥1,064 7.18 USD | ¥60B 403.74M USD | 14.94 | ¥71 0.48 USD | ||
| Bourbon Corporation 2208.T | ¥2,462 16.62 USD |
-0.36
|
¥60B 401.74M USD | ¥30K 200.48 USD | ¥2,459 16.6 USD | ¥2,487 16.79 USD | ¥60B 401.74M USD | 11.93 | ¥206 1.39 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,140 10.67 USD |
+0.28
|
₩525B 396.26M USD | ₩23K 17.07 USD | ₩13,900 10.49 USD | ₩14,900 11.25 USD | ₩525B 396.26M USD | 0 | ₩0 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.30 1.06 USD |
0
|
HK$3.09B 395.52M USD | HK$5.00K 639.31 USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$3.09B 395.52M USD | 4.41 | HK$1.88 0.24 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 7.20K 202.59 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 7.20K 202.7 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.92 USD |
+0.6
|
€355.20M 388.28M USD | €5.00K 5.47K USD | €0.84 0.91 USD | €0.85 0.92 USD | €355.20M 388.28M USD | 0 | -€0.02 -0.02 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,800.00 0.12 USD |
-0.28
|
IDR 6.04T 385.81M USD | IDR 360.40K 23.03 USD | IDR 1,800.00 0.12 USD | IDR 1,825.00 0.12 USD | IDR 6.04T 385.81M USD | 11.17 | IDR 161.11 0.01 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,185 28.25 USD |
0
|
¥57B 384.4M USD | ¥6K 43.2 USD | ¥4,175 28.18 USD | ¥4,190 28.28 USD | ¥57B 384.4M USD | 37.71 | ¥111 0.75 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
-1.04
|
IDR 6.01T 384.05M USD | IDR 1.22M 77.97 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.01T 384.05M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,235.00 0.08 USD |
+0.41
|
IDR 5.93T 378.81M USD | IDR 107.10K 6.84 USD | IDR 1,230.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 5.93T 378.81M USD | 37.13 | IDR 33.26 0.002 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
-0.79
|
IDR 5.92T 378.15M USD | IDR 27.50K 1.76 USD | IDR 620.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 14.89 | IDR 41.97 0.002 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,297 8.76 USD |
-0.69
|
¥56B 375.89M USD | ¥63K 425.27 USD | ¥1,288 8.69 USD | ¥1,307 8.82 USD | ¥56B 375.89M USD | 10.08 | ¥129 0.87 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,215 21.7 USD |
-1.08
|
¥56B 375.79M USD | ¥36K 241.66 USD | ¥3,195 21.57 USD | ¥3,250 21.94 USD | ¥56B 375.79M USD | 14.46 | ¥222 1.5 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 262 0.27 USD |
-2.33
|
CLP 370B 375.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 370B 375.42M USD | 32.89 | CLP 8 0.008 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-2.46
|
€341.59M 373.4M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €341.59M 373.4M USD | 5.95 | €0.04 0.04 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.69 0.34 USD |
+0.75
|
HK$2.91B 372.49M USD | HK$3.00K 383.59 USD | HK$2.69 0.34 USD | HK$2.71 0.35 USD | HK$2.91B 372.49M USD | 22.41 | HK$0.12 0.02 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,605 31.09 USD |
-1.39
|
¥55B 369.21M USD | ¥17K 113.4 USD | ¥4,600 31.05 USD | ¥4,670 31.52 USD | ¥55B 369.21M USD | 7.98 | ¥576 3.89 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.30 | $2.49 — | ||
| Pulmuone Corporate 017810.KS | ₩13,040 9.84 USD |
-0.46
|
₩481B 362.85M USD | ₩70K 53.22 USD | ₩12,950 9.78 USD | ₩13,150 9.93 USD | ₩481B 362.85M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,222 0.92 USD |
+3.3
|
₩480B 361.95M USD | ₩7K 5.05 USD | ₩1,190 0.9 USD | ₩1,225 0.92 USD | ₩480B 361.95M USD | 0 | ₩0 0 USD | ||
| Bonduelle SCA BDU.F | €10.20 11.15 USD |
+0.59
|
€328.74M 359.36M USD | €320.00 349.8 USD | €10.20 11.15 USD | €10.20 11.15 USD | €328.74M 359.36M USD | 17.28 | €0.59 0.64 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.42 USD |
-1.52
|
€325.11M 355.39M USD | €2.10K 2.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €325.11M 355.39M USD | 7.75 | €0.05 0.05 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.50 3.18 USD |
0
|
PLN 1.40B 355.38M USD | PLN 2.00 0.51 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 1.40B 355.38M USD | 59.52 | PLN 0.21 0.05 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,139 14.44 USD |
+1.37
|
¥52B 353.46M USD | ¥44K 298.36 USD | ¥2,107 14.22 USD | ¥2,139 14.44 USD | ¥52B 353.46M USD | 11.84 | ¥181 1.22 USD | ||
| Oceana Group Limited O1F.MU | €2.70 2.95 USD |
0
|
€323.34M 353.46M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €323.34M 353.46M USD | 9.64 | €0.28 0.31 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
-1.71
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.03 -0.03 USD | ||
| Humble Group AB (publ) B39.F | €0.67 0.73 USD |
-1.77
|
€322.36M 352.39M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €322.36M 352.39M USD | 66.60 | €0.01 0.01 USD | ||
| Bonduelle SCA 0N75.IL | €10.04 10.98 USD |
-2.43
|
€321.48M 351.43M USD | €60.00 65.59 USD | €10.04 10.98 USD | €10.04 10.98 USD | €321.48M 351.43M USD | 37.18 | €0.27 0.3 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,763 11.9 USD |
-1.01
|
¥52B 351.34M USD | ¥44K 297.69 USD | ¥1,741 11.75 USD | ¥1,799 12.14 USD | ¥52B 351.34M USD | 14.87 | ¥118 0.8 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.95 0.28 USD |
+1.53
|
THB 12.48B 351.03M USD | THB 1.53M 42.98K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 12.48B 351.03M USD | 5.26 | THB 1.89 0.05 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
-0.35
|
€321.02M 350.92M USD | €500.00 546.57 USD | €2.87 3.14 USD | €2.87 3.14 USD | €321.02M 350.92M USD | 57.39 | €0.05 0.05 USD | ||
| Tarczynski S.A. TAR.WA | PLN 121.00 30.76 USD |
+2.54
|
PLN 1.37B 348.98M USD | PLN 4.00 1.02 USD | PLN 120.50 30.63 USD | PLN 121.00 30.76 USD | PLN 1.37B 348.98M USD | 10.56 | PLN 11.45 2.91 USD | ||
| Village Farms International, Inc. 02V.F | €2.74 3 USD |
-4.03
|
€316.52M 346M USD | €300.00 327.94 USD | €2.74 3 USD | €2.74 3 USD | €316.52M 346M USD | 68.50 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
0
|
€315.32M 344.68M USD | €330.00 360.73 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
-2.34
|
€314.92M 344.25M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €314.92M 344.25M USD | 12.50 | €0.01 0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.06 3.34 USD |
-1.29
|
€313.27M 342.45M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €313.27M 342.45M USD | 13.90 | €0.22 0.24 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹459.15 5.55 USD |
-1.09
|
₹28.17B 340.81M USD | ₹13.06K 157.96 USD | ₹439.20 5.31 USD | ₹460.25 5.57 USD | ₹28.17B 340.81M USD | 49.26 | ₹9.32 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹971.30 11.75 USD |
+2.69
|
₹28.13B 340.38M USD | ₹102.31K 1.24K USD | ₹908.40 10.99 USD | ₹974.10 11.78 USD | ₹28.13B 340.38M USD | 60.74 | ₹15.99 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹970.60 11.74 USD |
+2.38
|
₹28.11B 340.13M USD | ₹4.47K 54.13 USD | ₹910.30 11.01 USD | ₹974.50 11.79 USD | ₹28.11B 340.13M USD | 60.73 | ₹15.98 0.19 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| B&G Foods, Inc. DHR.F | €3.88 4.25 USD |
-1.45
|
€310.63M 339.56M USD | €200.00 218.63 USD | €3.88 4.25 USD | €3.88 4.25 USD | €310.63M 339.56M USD | 0 | -€2.71 -2.9 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
-1.36
|
€310.16M 339.05M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €310.16M 339.05M USD | 2.91 | €0.05 0.05 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.40 17.93 USD |
+1.86
|
€307.70M 336.36M USD | €328.00 358.55 USD | €16.40 17.93 USD | €16.40 17.93 USD | €307.70M 336.36M USD | 21.29 | €0.77 0.84 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$285.00 9.06 USD |
-1.38
|
NT$10.56B 335.54M USD | NT$90.04K 2.86K USD | NT$284.50 9.04 USD | NT$288.50 9.17 USD | NT$10.56B 335.54M USD | 13.72 | NT$20.77 0.66 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,500 41.14 USD |
+2.25
|
₩442B 333.44M USD | ₩5K 3.57 USD | ₩53,300 40.23 USD | ₩54,600 41.21 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.10 1.42 USD |
0
|
HK$2.61B 333.13M USD | HK$10.00K 1.28K USD | HK$11.10 1.42 USD | HK$11.10 1.42 USD | HK$2.61B 333.13M USD | 8.60 | HK$1.29 0.16 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
0
|
¥49B 332.69M USD | ¥2K 10.8 USD | ¥4,610 31.12 USD | ¥4,625 31.22 USD | ¥49B 332.69M USD | 22.34 | ¥207 1.4 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.90 21.75 USD |
-0.5
|
€303.05M 331.28M USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €303.05M 331.28M USD | 31.09 | €0.64 0.7 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.38 USD |
-0.91
|
€302.97M 331.19M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €302.97M 331.19M USD | 0 | -€0.04 -0.04 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 11.75B 330.61M USD | THB 173.20K 4.87K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,410 9.52 USD |
-1.67
|
¥49B 330.58M USD | ¥173K 1.17K USD | ¥1,401 9.46 USD | ¥1,441 9.73 USD | ¥49B 330.58M USD | 22.35 | ¥63 0.43 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €24.80 27.11 USD |
-1.59
|
€301.90M 330.01M USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €301.90M 330.01M USD | 7.77 | €3.19 3.49 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,400 70.5 USD |
+0.54
|
₩433B 326.97M USD | ₩7K 5.57 USD | ₩92,500 69.82 USD | ₩93,700 70.73 USD | ₩433B 326.97M USD | 0 | ₩0 0 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
-0.52
|
NT$10.26B 325.94M USD | NT$53.25K 1.69K USD | NT$38.40 1.22 USD | NT$38.60 1.23 USD | NT$10.26B 325.94M USD | 13.56 | NT$2.83 0.09 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
0
|
€295.86M 323.42M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| Viva Wine Group AB KY1.MU | €3.26 3.56 USD |
0
|
€292.20M 319.41M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €292.20M 319.41M USD | 18.11 | €0.18 0.2 USD | ||
| Orsero S.p.A. WRG.F | €17.14 18.74 USD |
0
|
€290.93M 318.03M USD | €7.00 7.65 USD | €17.14 18.74 USD | €17.14 18.74 USD | €290.93M 318.03M USD | 9.52 | €1.80 1.97 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,120 7.56 USD |
-1.67
|
¥46B 313.12M USD | ¥73K 494.12 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥46B 313.12M USD | 13.10 | ¥85 0.58 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 730.00 0.05 USD |
+0.69
|
IDR 4.90T 312.92M USD | IDR 3.28M 209.68 USD | IDR 720.00 0.05 USD | IDR 850.00 0.05 USD | IDR 4.90T 312.92M USD | 30.19 | IDR 24.18 0.001 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
+0.87
|
€286.12M 312.77M USD | €250.00 273.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €286.12M 312.77M USD | 11.59 | €1.00 1.09 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 35.40 3.46 USD |
0
|
SEK 3.17B 309.72M USD | SEK 6.24K 609.49 USD | SEK 35.40 3.46 USD | SEK 35.40 3.46 USD | SEK 3.17B 309.72M USD | 18.24 | SEK 1.94 0.19 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.60 0.24 USD |
+0.58
|
THB 10.95B 308.14M USD | THB 688.50K 19.37K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 10.95B 308.14M USD | 27.74 | THB 0.31 0.008 USD | ||
| Oceana OCGPF | $2.57 — |
0
|
$307.54M — | $1.00K — | $2.96 — | $2.96 — | $307.54M — | 7.78 | $0.33 — | ||
| Ya-Man Ltd. 6630.T | ¥817 5.51 USD |
+0.99
|
¥45B 303.44M USD | ¥101K 683.8 USD | ¥809 5.46 USD | ¥817 5.51 USD | ¥45B 303.44M USD | 63.43 | ¥13 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.95 1.27 USD |
-0.12
|
NT$9.50B 301.75M USD | NT$3.06K 97.26 USD | NT$39.80 1.26 USD | NT$39.95 1.27 USD | NT$9.50B 301.75M USD | 21.47 | NT$1.86 0.06 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,570 10.6 USD |
-0.32
|
¥45B 301.74M USD | ¥55K 373.97 USD | ¥1,570 10.6 USD | ¥1,577 10.65 USD | ¥45B 301.74M USD | 33.44 | ¥47 0.32 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,997 4.06 USD |
+2.97
|
CLP 297B 301.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 297B 301.1M USD | 12.23 | CLP 327 0.33 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,037.40 12.55 USD |
-1.79
|
₹24.85B 300.7M USD | ₹46.53K 562.95 USD | ₹1,024.40 12.39 USD | ₹1,053.10 12.74 USD | ₹24.85B 300.7M USD | 0 | -₹18.67 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,037.00 12.55 USD |
-1.97
|
₹24.79B 299.86M USD | ₹492.00 5.95 USD | ₹1,023.00 12.38 USD | ₹1,040.80 12.59 USD | ₹24.79B 299.86M USD | 0 | -₹18.69 -0.2 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.61 10.1 USD |
-1.02
|
CA$400.41M 297.13M USD | CA$1.01K 748 USD | CA$13.61 10.1 USD | CA$13.70 10.17 USD | CA$400.41M 297.13M USD | 13.74 | CA$0.99 0.73 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,000 37.74 USD |
-0.2
|
₩393B 296.77M USD | ₩2K 1.78 USD | ₩49,700 37.52 USD | ₩50,100 37.82 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,635 24.54 USD |
+0.14
|
¥44B 296.62M USD | ¥20K 134.33 USD | ¥3,630 24.5 USD | ¥3,670 24.77 USD | ¥44B 296.62M USD | 0 | -¥148 -1.002 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,980.00 0.32 USD |
+0.4
|
IDR 4.57T 292.29M USD | IDR 2.40K 0.15 USD | IDR 4,960.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 4.57T 292.29M USD | 11.89 | IDR 418.82 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||