结果页面 18，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
日常消费品 (3410)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
0
|
€6.41B 7B USD | €2.90K 3.17K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.41B 7B USD | 13.00 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.08 26.32 USD |
+1.6
|
€6.32B 6.9B USD | €42.00 45.91 USD | €24.08 26.32 USD | €24.14 26.39 USD | €6.32B 6.9B USD | 20.06 | €1.20 1.31 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.41 — |
-2.6
|
$6.86B — | $1.50K — | $67.29 — | $68.83 — | $6.86B — | 17.34 | $4.06 — | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,075.60 25.11 USD |
-0.52
|
₹564.53B 6.83B USD | ₹3.71K 44.87 USD | ₹2,064.50 24.98 USD | ₹2,095.00 25.35 USD | ₹564.53B 6.83B USD | 42.51 | ₹48.82 0.59 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.61 1.76 USD |
+2.55
|
€6.24B 6.82B USD | €1.12K 1.22K USD | €1.61 1.76 USD | €1.61 1.76 USD | €6.24B 6.82B USD | 0 | -€0.01 -0.01 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,650.00 8362.48 USD |
-0.26
|
€6.21B 6.79B USD | €581.00 635.11 USD | €7,590.00 8296.9 USD | €7,700.00 8417.14 USD | €6.21B 6.79B USD | 38.90 | €196.61 214.92 USD | ||
| Ingredion Incorporated CNP.F | €94.92 103.76 USD |
-0.17
|
€6.17B 6.75B USD | €95.00 103.85 USD | €94.92 103.76 USD | €94.92 103.76 USD | €6.17B 6.75B USD | 11.12 | €8.53 9.32 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.72B — | $200.00 — | $43.36 — | $43.36 — | $6.72B — | 16.99 | $4.06 — | ||
| Gruma, S.A.B. de C.V GPAGF | $18.59 — |
0
|
$6.49B — | $100.00 — | $14.96 — | $14.96 — | $6.49B — | 12.07 | $1.54 — | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.05 6.61 USD |
0
|
€5.91B 6.46B USD | €71.00 77.61 USD | €6.00 6.56 USD | €6.05 6.61 USD | €5.91B 6.46B USD | 18.90 | €0.32 0.35 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.09 — |
0
|
$6.44B — | $200.00 — | $2.16 — | $2.16 — | $6.44B — | 16.07 | $0.13 — | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,640.00 0.17 USD |
+0.38
|
IDR 100.72T 6.44B USD | IDR 8.23M 526.05 USD | IDR 2,630.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 100.72T 6.44B USD | 27.50 | IDR 95.99 0.006 USD | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.17 — |
0
|
$6.31B — | $556.00 — | $3.09 — | $3.21 — | $6.31B — | 26.41 | $0.12 — | ||
| TAL Education Group IZZ.F | €9.35 10.22 USD |
+0.54
|
€5.69B 6.22B USD | €6.05K 6.62K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.69B 6.22B USD | 38.95 | €0.24 0.26 USD | ||
| Amorepacific Corporation 090430.KS | ₩119,300 90.05 USD |
-2.05
|
₩8T 6.21B USD | ₩147K 110.65 USD | ₩119,200 89.98 USD | ₩121,400 91.64 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 277.30 27.07 USD |
+2
|
SEK 63.23B 6.17B USD | SEK 82.29K 8.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.23B 6.17B USD | 27.53 | SEK 10.07 0.98 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €92.00 100.57 USD |
-2.65
|
€5.64B 6.17B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.64B 6.17B USD | 29.96 | €3.07 3.36 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,275.00 0.53 USD |
-0.6
|
IDR 96.50T 6.17B USD | IDR 3.87M 247.47 USD | IDR 8,200.00 0.52 USD | IDR 8,400.00 0.54 USD | IDR 96.50T 6.17B USD | 15.98 | IDR 517.81 0.03 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.75 | MX$12.05 0.71 USD | ||
| Axfood AB (publ) AXL1.F | €24.74 27.04 USD |
+1.19
|
€5.48B 6B USD | €20.00 21.86 USD | €24.74 27.04 USD | €24.74 27.04 USD | €5.48B 6B USD | 27.48 | €0.90 0.98 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 1.92 USD |
-1.12
|
€5.43B 5.93B USD | €13.56K 14.83K USD | €1.75 1.91 USD | €1.76 1.92 USD | €5.43B 5.93B USD | 16.00 | €0.11 0.12 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Amorepacific Corporation 090435.KS | ₩43,400 32.76 USD |
-2.25
|
₩8T 5.87B USD | ₩22K 16.75 USD | ₩42,350 31.97 USD | ₩44,400 33.51 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
| Meiji MEJHY | $10.25 — |
0
|
$5.82B — | $420.00 — | $10.75 — | $10.75 — | $5.82B — | 18.98 | $0.54 — | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
+0.69
|
€5.31B 5.81B USD | €228.00 249.23 USD | €14.40 15.74 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 11.14 | €1.31 1.43 USD | ||
| Shiseido Company, Limited SHDA.F | €12.40 13.55 USD |
-0.8
|
€5.19B 5.67B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.19B 5.67B USD | 0 | -€0.02 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.30 20 USD |
-1.61
|
€5.12B 5.6B USD | €68.00 74.33 USD | €18.30 20 USD | €18.50 20.22 USD | €5.12B 5.6B USD | 19.89 | €0.92 1.01 USD | ||
| DFI Retail Group Holdings Limited DFILF | $3.89 — |
0
|
$5.58B — | $5.20K — | $3.67 — | $3.67 — | $5.58B — | 0 | -$0.28 — | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
0
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Shiseido Company, Limited SHD.F | €12.56 13.73 USD |
-1.91
|
€5.02B 5.49B USD | €1.55K 1.69K USD | €12.46 13.61 USD | €12.56 13.73 USD | €5.02B 5.49B USD | 0 | -€0.02 -0.02 USD | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.42 0.45 USD |
0
|
€4.85B 5.3B USD | €3.40K 3.72K USD | €0.42 0.45 USD | €0.42 0.45 USD | €4.85B 5.3B USD | 13.86 | €0.03 0.03 USD | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,769.55 33.51 USD |
-1.18
|
₹432.00B 5.23B USD | ₹2.76K 33.43 USD | ₹2,760.05 33.39 USD | ₹2,809.75 33.99 USD | ₹432.00B 5.23B USD | 33.95 | ₹81.56 0.99 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.19 — |
0
|
$5.22B — | $100.00 — | $18.10 — | $18.10 — | $5.22B — | 17.16 | $1.06 — | ||
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$5.17B — | $900.00 — | $9.24 — | $9.50 — | $5.17B — | 11.68 | $0.80 — | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.28 3.59 USD |
-0.61
|
€4.69B 5.13B USD | €3.00 3.28 USD | €3.28 3.59 USD | €3.30 3.61 USD | €4.69B 5.13B USD | 0 | -€0.24 -0.2 USD | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| Darling Ingredients Inc. 43D.F | €29.41 32.15 USD |
-1.57
|
€4.66B 5.1B USD | €133.00 145.39 USD | €29.41 32.15 USD | €29.94 32.73 USD | €4.66B 5.1B USD | 51.59 | €0.57 0.62 USD | ||
| United Breweries Limited UBL.BO | ₹1,592.70 19.27 USD |
-1.07
|
₹421.12B 5.09B USD | ₹1.14K 13.77 USD | ₹1,583.60 19.16 USD | ₹1,610.05 19.48 USD | ₹421.12B 5.09B USD | 114.99 | ₹13.85 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,591.80 19.26 USD |
-1.23
|
₹420.88B 5.09B USD | ₹18.55K 224.46 USD | ₹1,584.00 19.16 USD | ₹1,618.50 19.58 USD | ₹420.88B 5.09B USD | 114.84 | ₹13.86 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,138.40 37.97 USD |
+2.27
|
₹420.30B 5.08B USD | ₹198.31K 2.4K USD | ₹3,082.10 37.29 USD | ₹3,158.30 38.21 USD | ₹420.30B 5.08B USD | 92.14 | ₹34.06 0.41 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,915.00 0.12 USD |
+0.26
|
IDR 79.52T 5.08B USD | IDR 9.36M 598.24 USD | IDR 1,910.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 79.52T 5.08B USD | 25.97 | IDR 73.73 0.004 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,135.00 37.93 USD |
+2.23
|
₹419.76B 5.08B USD | ₹3.75K 45.41 USD | ₹3,070.70 37.15 USD | ₹3,150.55 38.12 USD | ₹419.76B 5.08B USD | 92.09 | ₹34.04 0.41 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 735.00 23.08 USD |
-0.68
|
TRY 161.70B 5.08B USD | TRY 5.20K 163.24 USD | TRY 730.00 22.93 USD | TRY 750.00 23.55 USD | TRY 161.70B 5.08B USD | 0 | -TRY 3.09 -0.09 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,876.95 155.79 USD |
-0.77
|
₹418.00B 5.06B USD | ₹28.00 0.34 USD | ₹12,845.00 155.4 USD | ₹12,960.00 156.79 USD | ₹418.00B 5.06B USD | 58.36 | ₹220.62 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,825.00 155.16 USD |
-1.31
|
₹416.31B 5.04B USD | ₹740.00 8.95 USD | ₹12,810.00 154.98 USD | ₹13,080.00 158.25 USD | ₹416.31B 5.04B USD | 58.05 | ₹220.92 2.67 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.40 22.3 USD |
+0.99
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.40 22.3 USD | €20.80 22.74 USD | €4.60B 5.03B USD | 25.82 | €0.79 0.86 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €130.00 142.11 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 17.55 | €0.90 0.98 USD | ||
| Post Holdings, Inc. 2PO.F | €85.00 92.92 USD |
+2.41
|
€4.49B 4.91B USD | €50.00 54.66 USD | €83.00 90.73 USD | €85.50 93.46 USD | €4.49B 4.91B USD | 18.12 | €4.69 5.13 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
+0.92
|
€4.44B 4.85B USD | €121.00 132.27 USD | €0.55 0.6 USD | €0.56 0.61 USD | €4.44B 4.85B USD | 5.50 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+2.83
|
€4.41B 4.82B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.41B 4.82B USD | 5.45 | €0.10 0.11 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
+8.33
|
€4.38B 4.79B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,550.00 0.29 USD |
+0.44
|
IDR 74.61T 4.77B USD | IDR 2.06M 131.39 USD | IDR 4,530.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 74.61T 4.77B USD | 15.96 | IDR 284.94 0.02 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Marfrig Global Foods S.A. MGP1.F | €3.06 3.34 USD |
+7.75
|
€4.36B 4.76B USD | €55.00 60.12 USD | €2.76 3.02 USD | €3.06 3.34 USD | €4.36B 4.76B USD | 11.76 | €0.26 0.28 USD | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.62B — | $20.00 — | $6.21 — | $6.21 — | $4.62B — | 12.76 | $0.41 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.02 | $7.12 — | ||
| Laureate Education, Inc. LA3A.F | €28.20 30.83 USD |
+3.68
|
€4.20B 4.59B USD | €216.00 236.12 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.20B 4.59B USD | 23.69 | €1.19 1.3 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.10 0.59 USD |
0
|
THB 163.15B 4.59B USD | THB 6.67M 187.69K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 163.15B 4.59B USD | 5.99 | THB 3.52 0.1 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.28 — |
-9.23
|
$4.58B — | $412.00 — | $8.10 — | $8.10 — | $4.58B — | 17.33 | $0.42 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $4.00 — | $19.20 — | $19.20 — | $4.54B — | 0 | -$1.40 — | ||
| Graham Holdings Company WPOB.F | €945.00 1033.01 USD |
0
|
€4.14B 4.53B USD | €7.00 7.65 USD | €945.00 1033.01 USD | €945.00 1033.01 USD | €4.14B 4.53B USD | 6.70 | €140.99 154.12 USD | ||
| The a2 Milk Company Limited ACOPY | $6.10 — |
+1.67
|
$4.52B — | $533.00 — | $5.98 — | $6.10 — | $4.52B — | 38.12 | $0.16 — | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,385 22.85 USD |
+2.27
|
¥669B 4.51B USD | ¥534K 3.61K USD | ¥3,332 22.49 USD | ¥3,400 22.95 USD | ¥669B 4.51B USD | 17.94 | ¥189 1.27 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
| The a2 Milk Company ACOPF | $6.00 — |
0
|
$4.46B — | $888.00 — | $5.91 — | $5.91 — | $4.46B — | 37.50 | $0.16 — | ||
| The Marzetti Company LC1.F | €145.00 158.5 USD |
+2.11
|
€4.07B 4.44B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.07B 4.44B USD | 27.10 | €5.35 5.85 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 567.50 83.21 USD |
-0.18
|
DKK 30.23B 4.43B USD | DKK 280.00 41.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.23B 4.43B USD | 26.85 | DKK 21.13 3.1 USD | ||
| NH Foods Ltd. 2282.T | ¥6,829 46.1 USD |
+0.78
|
¥656B 4.43B USD | ¥314K 2.12K USD | ¥6,812 45.98 USD | ¥6,868 46.36 USD | ¥656B 4.43B USD | 21.08 | ¥324 2.19 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.84 0.92 USD |
+0.6
|
€4.03B 4.4B USD | €672.00 734.59 USD | €0.84 0.92 USD | €0.85 0.92 USD | €4.03B 4.4B USD | 14.00 | €0.06 0.07 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
0
|
€3.97B 4.34B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.20 14.43 USD | €3.97B 4.34B USD | 16.58 | €0.79 0.86 USD | ||
| Glanbia GLAPF | $17.60 — |
0
|
$4.31B — | $400.00 — | $16.75 — | $16.75 — | $4.31B — | 37.44 | $0.47 — | ||
| e.l.f. Beauty, Inc. 0EF.F | €66.14 72.3 USD |
+1.07
|
€3.94B 4.31B USD | €45.00 49.19 USD | €65.98 72.13 USD | €66.14 72.3 USD | €3.94B 4.31B USD | 55.57 | €1.19 1.3 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,139 54.94 USD |
+0.43
|
¥635B 4.28B USD | ¥175K 1.18K USD | ¥8,098 54.66 USD | ¥8,187 55.26 USD | ¥635B 4.28B USD | 185.99 | ¥44 0.3 USD | ||
| Grand Canyon Education, Inc. GKD.F | €139.00 151.95 USD |
+3.73
|
€3.89B 4.25B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.89B 4.25B USD | 22.02 | €6.31 6.9 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,980.00 30.71 USD |
-1.07
|
ARS 3.59T 4.24B USD | ARS 95.00 0.11 USD | ARS 25,620.00 30.28 USD | ARS 27,880.00 32.96 USD | ARS 3.59T 4.24B USD | 0 | -ARS 4,328.00 -5.1 USD | ||
| Pepco Group N.V. 8UX.F | €6.65 7.27 USD |
-3.37
|
€3.88B 4.24B USD | €1.26K 1.37K USD | €6.65 7.27 USD | €7.12 7.78 USD | €3.88B 4.24B USD | 0 | -€1.60 -1.7 USD | ||
| Colruyt Group N.V. COLR.VI | €31.60 34.54 USD |
-2.83
|
€3.83B 4.18B USD | €1.18K 1.29K USD | €31.18 34.08 USD | €31.76 34.72 USD | €3.83B 4.18B USD | 11.66 | €2.71 2.96 USD | ||
| Colruyt Group N.V. EFC1.F | €30.66 33.52 USD |
-6.07
|
€3.82B 4.17B USD | €1.00K 1.09K USD | €30.66 33.52 USD | €30.66 33.52 USD | €3.82B 4.17B USD | 11.31 | €2.71 2.96 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
0
|
€3.77B 4.12B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.77B 4.12B USD | 21.40 | €0.01 0.01 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.64 2.89 USD |
-2.22
|
€3.76B 4.11B USD | €0.00 0 USD | €2.64 2.89 USD | €2.68 2.93 USD | €3.76B 4.11B USD | 10.15 | €0.26 0.28 USD | ||
| Royal Unibrew A/S 0R1.F | €74.55 81.49 USD |
+0.13
|
€3.73B 4.07B USD | €8.00K 8.75K USD | €74.55 81.49 USD | €74.55 81.49 USD | €3.73B 4.07B USD | 19.21 | €3.88 4.24 USD | ||
| The a2 Milk Company Limited 14L.F | €5.12 5.6 USD |
-0.93
|
€3.71B 4.06B USD | €1.00K 1.09K USD | €5.11 5.59 USD | €5.12 5.6 USD | €3.71B 4.06B USD | 36.57 | €0.14 0.15 USD | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
-2.45
|
€3.68B 4.03B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.68B 4.03B USD | 15.30 | €0.13 0.14 USD | ||
| Kewpie Corporation 2809.T | ¥4,363 29.45 USD |
+1.32
|
¥589B 3.98B USD | ¥142K 957.19 USD | ¥4,331 29.24 USD | ¥4,370 29.5 USD | ¥589B 3.98B USD | 21.88 | ¥199 1.35 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.98 1.07 USD |
+1.56
|
€3.61B 3.94B USD | €50.00 54.66 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.61B 3.94B USD | 8.12 | €0.12 0.13 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.20 81.11 USD |
+1.45
|
€3.60B 3.94B USD | €166.00 181.46 USD | €73.02 79.82 USD | €74.20 81.11 USD | €3.60B 3.94B USD | 3.35 | €22.13 24.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||