结果页面 18，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.9B — | $5 — | $59.24 — | $59.24 — | $11.9B — | 11.07 | $5.35 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.84B — | $100 — | $58.5 — | $58.5 — | $11.84B — | 10.93 | $5.35 — | |
| The J. M. Smucker Company JM2.F | $101.25 110.68 USD |
-0.15
|
$10.81B 11.81B USD | $22 24.05 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.81B 11.81B USD | 0 | -$2.13 -2.3 USD | |
| Molson Coors Canada Inc. 65K.F | $52.5 57.39 USD |
+0.96
|
$10.78B 11.79B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.78B 11.79B USD | 11.07 | $4.74 5.18 USD | |
| Molson Coors Beverage Company NY7.F | $52.52 57.41 USD |
+2.02
|
$10.76B 11.76B USD | $148 161.78 USD | $51.58 56.38 USD | $52.52 57.41 USD | $10.76B 11.76B USD | 11.08 | $4.74 5.18 USD | |
| Conagra Brands, Inc. CAO.F | $22.14 24.2 USD |
+2.17
|
$10.75B 11.76B USD | $20 21.86 USD | $21.82 23.85 USD | $22.34 24.42 USD | $10.75B 11.76B USD | 36.89 | $0.6 0.66 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
0
|
$10.75B 11.75B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.75B 11.75B USD | 29.77 | $0.44 0.48 USD | |
| Molson Coors Beverage Company NY7.SG | $51.46 56.25 USD |
+0.35
|
$10.58B 11.56B USD | $0 0 USD | $51.46 56.25 USD | $51.84 56.67 USD | $10.58B 11.56B USD | 10.85 | $4.74 5.18 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.54B 11.52B USD | $37 40.45 USD | $51 55.75 USD | $51 55.75 USD | $10.54B 11.52B USD | 10.75 | $4.74 5.18 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Performance Food Group Company P5F.F | $66 72.15 USD |
+1.54
|
$10.52B 11.5B USD | $4 4.37 USD | $65 71.05 USD | $66 72.15 USD | $10.52B 11.5B USD | 30.00 | $2.2 2.4 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.57 — |
0
|
$11.43B — | $106 — | $10.57 — | $10.57 — | $11.43B — | 18.54 | $0.57 — | |
| Orkla ASA ORKLF | $10.91 — |
0
|
$11.33B — | $3 — | $9.16 — | $9.16 — | $11.33B — | 19.14 | $0.57 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.08 3.37 USD |
+4.05
|
$10.33B 11.29B USD | $1.88K 2.06K USD | $3.08 3.37 USD | $3.08 3.37 USD | $10.33B 11.29B USD | 18.11 | $0.17 0.19 USD | |
| Marico Limited MARICO.BO | $714.5 8.64 USD |
-0.86
|
$932.52B 11.28B USD | $164.1K 1.99K USD | $712.95 8.63 USD | $726 8.78 USD | $932.52B 11.28B USD | 57.80 | $12.36 0.15 USD | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.17B — | $250 — | $0.77 — | $0.77 — | $11.17B — | 6.48 | $0.13 — | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
+1.58
|
$10.19B 11.14B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.19B 11.14B USD | 19.30 | $0.5 0.55 USD | |
| George Weston Limited WN-PE.TO | $20.65 15.32 USD |
+0.73
|
$14.64B 10.87B USD | $2.18K 1.62K USD | $20.65 15.32 USD | $20.7 15.36 USD | $14.64B 10.87B USD | 6.41 | $3.22 2.39 USD | |
| WH Group Limited 0WH.F | $0.7399 0.81 USD |
-2.63
|
$9.94B 10.87B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $9.94B 10.87B USD | 6.72 | $0.11 0.12 USD | |
| Orkla ASA OKL.F | $9.99 10.91 USD |
-1.92
|
$9.94B 10.86B USD | $150 163.97 USD | $9.99 10.91 USD | $9.99 10.91 USD | $9.94B 10.86B USD | 19.96 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDEP.VI | $20.5 22.41 USD |
+0.59
|
$9.94B 10.86B USD | $0 0 USD | $20.4 22.3 USD | $20.5 22.41 USD | $9.94B 10.86B USD | 18.14 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $20.42 22.32 USD |
+0.49
|
$9.9B 10.82B USD | $28 30.61 USD | $20.3 22.19 USD | $20.48 22.39 USD | $9.9B 10.82B USD | 18.07 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $14.3 15.63 USD |
-3.38
|
$9.86B 10.78B USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.86B 10.78B USD | 6.44 | $2.22 2.43 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $9,825 0.63 USD |
+1.55
|
$165.88T 10.6B USD | $3.81M 243.73 USD | $9,675 0.62 USD | $9,925 0.63 USD | $165.88T 10.6B USD | 256.39 | $38.32 0.002 USD | |
| The Campbell's Company CSC.F | $32.46 35.48 USD |
-1.04
|
$9.68B 10.58B USD | $30 32.79 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.68B 10.58B USD | 21.21 | $1.53 1.67 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-17.9
|
$9.56B 10.45B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.56B 10.45B USD | 15.28 | $0.87 0.95 USD | |
| George Weston Limited WN-PD.TO | $21.85 16.21 USD |
-1.58
|
$14.01B 10.4B USD | $7.71K 5.72K USD | $21.6 16.03 USD | $21.96 16.3 USD | $14.01B 10.4B USD | 6.78 | $3.22 2.39 USD | |
| Dabur India Limited DABUR.BO | $479.2 5.8 USD |
-0.44
|
$853.02B 10.32B USD | $22.89K 276.96 USD | $476.35 5.76 USD | $481 5.82 USD | $853.02B 10.32B USD | 47.39 | $10.11 0.12 USD | |
| George Weston Limited WN-PC.TO | $21.7 16.1 USD |
-0.23
|
$13.88B 10.3B USD | $4.68K 3.47K USD | $21.6 16.03 USD | $21.75 16.14 USD | $13.88B 10.3B USD | 6.73 | $3.22 2.39 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.55 0.91 USD |
0
|
$323.69B 10.29B USD | $1.23K 39.21 USD | $28.55 0.91 USD | $28.55 0.91 USD | $323.69B 10.29B USD | 9.77 | $2.92 0.09 USD | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$10.16B — | $56 — | $16.83 — | $16.83 — | $10.16B — | 76.62 | $0.25 — | |
| Kikkoman KIKOF | $9.79 — |
0
|
$10.16B — | $49 — | $11.22 — | $11.22 — | $10.16B — | 75.30 | $0.13 — | |
| Suntory Beverage & Food Limited 7SN.F | $29.16 31.88 USD |
+0.9
|
$9.29B 10.16B USD | $112 122.43 USD | $29.16 31.88 USD | $29.16 31.88 USD | $9.29B 10.16B USD | 15.59 | $1.87 2.04 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,830 32.6 USD |
+0.02
|
$1.49T 10.07B USD | $129.7K 875.51 USD | $4,808 32.46 USD | $4,847 32.72 USD | $1.49T 10.07B USD | 15.95 | $302.78 2.04 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.99B — | $7.28K — | $1.56 — | $1.56 — | $9.99B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIK.F | $9.45 10.33 USD |
+2.72
|
$9.04B 9.88B USD | $36 39.35 USD | $9.25 10.11 USD | $9.45 10.33 USD | $9.04B 9.88B USD | 85.90 | $0.11 0.12 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.83B — | $5K — | $2.5 — | $2.5 — | $9.83B — | 0 | $0 — | |
| Carrefour SA CRERF | $15.01 — |
0
|
$9.73B — | $100 — | $15 — | $15 — | $9.73B — | 12.40 | $1.21 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.86B 9.69B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $8.86B 9.69B USD | 18.87 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.14 2.34 USD |
-0.93
|
$8.75B 9.56B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.09 | $46.36 2.75 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.43B — | $200 — | $40.66 — | $40.66 — | $9.43B — | 8.67 | $3.79 — | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
0
|
$8.6B 9.4B USD | $500 546.57 USD | $13.28 14.51 USD | $13.28 14.51 USD | $8.6B 9.4B USD | 12.40 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
0
|
$8.58B 9.38B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.58B 9.38B USD | 11.52 | $0.21 0.23 USD | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 17.61 | $1.03 — | |
| Carrefour SA CARR.VI | $13.18 14.4 USD |
-0.38
|
$8.55B 9.35B USD | $0 0 USD | $13.07 14.28 USD | $13.18 14.4 USD | $8.55B 9.35B USD | 12.31 | $1.07 1.17 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+2.18
|
$8.54B 9.33B USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.54B 9.33B USD | 10.94 | $0.03 0.03 USD | |
| Smoore SMORF | $1.25 — |
0
|
$9.05B — | $100 — | $1.6 — | $1.6 — | $9.05B — | 41.66 | $0.03 — | |
| Mowi ASA PND.F | $15.62 17.07 USD |
+1.69
|
$8.26B 9.03B USD | $800 874.51 USD | $15.37 16.8 USD | $15.62 17.07 USD | $8.26B 9.03B USD | 17.16 | $0.91 0.99 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-2.29
|
$8.21B 8.97B USD | $17 18.58 USD | $64 69.96 USD | $64.5 70.51 USD | $8.21B 8.97B USD | 34.04 | $1.88 2.06 USD | |
| KT&G Corporation 033780.KS | $109,650 82.77 USD |
-0.32
|
$11.83T 8.93B USD | $68.05K 51.37 USD | $109,200 82.43 USD | $110,700 83.56 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $26.56K 6.75K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
-0.65
|
$8.07B 8.82B USD | $140 153.04 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.07B 8.82B USD | 16.70 | $0.91 0.99 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$8.8B — | $100 — | $18.9 — | $18.9 — | $8.8B — | 19.07 | $1.07 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.48 3.54 USD |
+0.46
|
$42.88B 8.69B USD | $18 3.65 USD | $17.36 3.52 USD | $17.48 3.54 USD | $42.88B 8.69B USD | 19.42 | $0.9 0.18 USD | |
| Kesko Oyj KEK.F | $19.57 21.39 USD |
+1.29
|
$7.9B 8.63B USD | $3 3.28 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.9B 8.63B USD | 20.60 | $0.95 1.04 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,570.3 31.1 USD |
+0.73
|
$699.09B 8.46B USD | $19.5K 235.89 USD | $2,530.65 30.62 USD | $2,601 31.47 USD | $699.09B 8.46B USD | 47.84 | $53.72 0.65 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.11B — | $325 — | $21.87 — | $21.87 — | $8.11B — | 19.15 | $1.24 — | |
| Empire Company Limited C15.F | $30.8 33.67 USD |
+1.99
|
$7.36B 8.04B USD | $75 81.99 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.36B 8.04B USD | 17.30 | $1.78 1.95 USD | |
| Ingredion Incorporated CNP.F | $112.85 123.36 USD |
-0.53
|
$7.26B 7.93B USD | $46 50.28 USD | $112.85 123.36 USD | $112.85 123.36 USD | $7.26B 7.93B USD | 13.12 | $8.6 9.4 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,600 0.68 USD |
+3.41
|
$123.62T 7.9B USD | $7.79M 497.79 USD | $10,100 0.65 USD | $10,750 0.69 USD | $123.62T 7.9B USD | 17.45 | $607.38 0.04 USD | |
| Saputo Inc. SB7.F | $16.28 17.79 USD |
+1.21
|
$6.95B 7.6B USD | $79 86.36 USD | $16.28 17.79 USD | $16.28 17.79 USD | $6.95B 7.6B USD | 0 | -$0.23 -0.2 USD | |
| J Sainsbury plc JSNSF | $2.8 — |
0
|
$7.52B — | $1 — | $3.42 — | $3.42 — | $7.52B — | 12.17 | $0.23 — | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.49B — | $1.8K — | $0.55 — | $0.55 — | $7.49B — | 12.40 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $31.2 — |
0
|
$7.45B — | $196 — | $31.2 — | $31.2 — | $7.45B — | 13.22 | $2.36 — | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.7 — |
+1.22
|
$7.44B — | $6 — | $44.64 — | $45.49 — | $7.44B — | 45.61 | $0.98 — | |
| Lotus Bakeries NV LOTB.BR | $8,270 9040.23 USD |
+1.47
|
$6.74B 7.37B USD | $671 733.49 USD | $8,090 8843.46 USD | $8,270 9040.23 USD | $6.74B 7.37B USD | 44.11 | $187.45 204.91 USD | |
| J Sainsbury plc SUY1.F | $2.88 3.15 USD |
+1.48
|
$6.73B 7.36B USD | $2.4K 2.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.73B 7.36B USD | 32.00 | $0.09 0.1 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.91
|
$6.7B 7.33B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.7B 7.33B USD | 13.87 | $0.04 0.04 USD | |
| J Sainsbury plc SUY.F | $11.3 12.35 USD |
+0.89
|
$6.69B 7.32B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.69B 7.32B USD | 33.23 | $0.34 0.37 USD | |
| SalMar ASA 0FWY.IL | $494.8 47.47 USD |
0
|
$75.55B 7.25B USD | $1.25K 120.29 USD | $493.8 47.37 USD | $493.8 47.37 USD | $75.55B 7.25B USD | 74.29 | $6.66 0.64 USD | |
| China Feihe CFEIY | $6.76 — |
0
|
$7.24B — | $4 — | $7.58 — | $7.58 — | $7.24B — | 12.75 | $0.53 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.92 51.29 USD |
-1.8
|
$6.62B 7.24B USD | $220 240.49 USD | $46.92 51.29 USD | $46.92 51.29 USD | $6.62B 7.24B USD | 20.76 | $2.26 2.47 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.5 6.01 USD |
-0.86
|
$6.6B 7.21B USD | $700 765.19 USD | $5.5 6.01 USD | $5.61 6.13 USD | $6.6B 7.21B USD | 32.36 | $0.17 0.19 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+4.63
|
$6.59B 7.2B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.59B 7.2B USD | 18.83 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.92 4.29 USD |
+3.7
|
$6.58B 7.19B USD | $100 109.31 USD | $3.88 4.24 USD | $3.92 4.29 USD | $6.58B 7.19B USD | 19.60 | $0.2 0.22 USD | |
| TAL Education Group T1AL34.SA | $5.78 1.17 USD |
+2.3
|
$35.27B 7.15B USD | $11.41K 2.31K USD | $5.71 1.16 USD | $5.87 1.19 USD | $35.27B 7.15B USD | 1.69 | $3.41 0.69 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.56
|
$6.45B 7.05B USD | $400 437.25 USD | $38.6 42.2 USD | $39.2 42.85 USD | $6.45B 7.05B USD | 19.11 | $2.04 2.23 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| AAK AB (publ.) 6AA0.F | $24.42 26.69 USD |
+0.99
|
$6.34B 6.93B USD | $5 5.47 USD | $24.16 26.41 USD | $24.42 26.69 USD | $6.34B 6.93B USD | 20.01 | $1.22 1.33 USD | |
| United Breweries Limited UBL.NS | $2,147.4 25.98 USD |
+1.8
|
$567.78B 6.87B USD | $152K 1.84K USD | $2,090 25.29 USD | $2,158.9 26.12 USD | $567.78B 6.87B USD | 133.29 | $16.11 0.19 USD | |
| United Breweries Limited UBL.BO | $2,146.6 25.97 USD |
+1.85
|
$567.57B 6.87B USD | $3.46K 41.91 USD | $2,092.5 25.32 USD | $2,156.55 26.09 USD | $567.57B 6.87B USD | 133.32 | $16.1 0.19 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $11.5 — |
0
|
$6.86B — | $80 — | $10.27 — | $10.27 — | $6.86B — | 19.49 | $0.59 — | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.82B — | $100 — | $19 — | $19 — | $6.82B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Meiji MEJHY | $10.81 — |
-11.54
|
$6.65B — | $7.2K — | $12.22 — | $12.22 — | $6.65B — | 17.15 | $0.63 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.6 23.61 USD |
+1.89
|
$5.93B 6.48B USD | $200 218.63 USD | $21.2 23.17 USD | $21.6 23.61 USD | $5.93B 6.48B USD | 19.45 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
0
|
$6.48B — | $30 — | $22.54 — | $22.54 — | $6.48B — | 18.75 | $1.13 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.46B — | $1K — | $15 — | $15 — | $6.46B — | 0 | -$0.19 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.1 17.6 USD |
+0.63
|
$5.89B 6.44B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.89B 6.44B USD | 12.48 | $1.29 1.41 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $96 104.94 USD |
-2.54
|
$5.88B 6.43B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $5.88B 6.43B USD | 33.56 | $2.86 3.13 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.82B 6.36B USD | 18.75 | $0.56 0.61 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||