国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (106)
- {{country.name}}
- 所有国家
- 马来西亚 (106)
Kuala Lumpur (106)
- {{item.name}}
- 所有交流
- Kuala Lumpur (106)
日常消费品 (106)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.35 1.14 USD |
-0.74
|
MYR 37.00B 7.87B USD | MYR 8.75M 1.86M USD | MYR 5.29 1.12 USD | MYR 5.39 1.15 USD | MYR 37.00B 7.87B USD | 13.37 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.30 23.88 USD |
-0.88
|
MYR 26.33B 5.6B USD | MYR 44.00K 9.36K USD | MYR 112.30 23.88 USD | MYR 114.00 24.24 USD | MYR 26.33B 5.6B USD | 61.70 | MYR 1.82 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.06 0.86 USD |
-1.69
|
MYR 25.52B 5.43B USD | MYR 2.34M 498.3K USD | MYR 4.04 0.86 USD | MYR 4.14 0.88 USD | MYR 25.52B 5.43B USD | 21.36 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.80 4.21 USD |
+1.54
|
MYR 22.05B 4.69B USD | MYR 1.05M 223.71K USD | MYR 19.44 4.13 USD | MYR 19.82 4.21 USD | MYR 22.05B 4.69B USD | 26.75 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.70 6.1 USD |
+0.07
|
MYR 17.86B 3.8B USD | MYR 87.50K 18.61K USD | MYR 28.60 6.08 USD | MYR 28.70 6.1 USD | MYR 17.86B 3.8B USD | 37.27 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.99 0.85 USD |
+0.25
|
MYR 14.56B 3.1B USD | MYR 2.23M 473.93K USD | MYR 3.94 0.84 USD | MYR 4.00 0.85 USD | MYR 14.56B 3.1B USD | 33.25 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.00 2.13 USD |
+0.1
|
MYR 14.23B 3.02B USD | MYR 1.33M 283.69K USD | MYR 9.96 2.12 USD | MYR 10.04 2.13 USD | MYR 14.23B 3.02B USD | 17.24 | MYR 0.58 0.12 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.06 7.45 USD |
0
|
MYR 12.86B 2.73B USD | MYR 227.10K 48.29K USD | MYR 34.52 7.34 USD | MYR 35.68 7.59 USD | MYR 12.86B 2.73B USD | 25.40 | MYR 1.38 0.29 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.42 4.77 USD |
0
|
MYR 6.77B 1.44B USD | MYR 49.20K 10.46K USD | MYR 22.22 4.72 USD | MYR 22.46 4.78 USD | MYR 6.77B 1.44B USD | 14.75 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.64 3.54 USD |
-0.48
|
MYR 5.09B 1.08B USD | MYR 108.80K 23.13K USD | MYR 16.48 3.5 USD | MYR 16.72 3.56 USD | MYR 5.09B 1.08B USD | 14.22 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.84 0.82 USD |
-1.03
|
MYR 3.44B 732.21M USD | MYR 534.20K 113.59K USD | MYR 3.78 0.8 USD | MYR 3.86 0.82 USD | MYR 3.44B 732.21M USD | 7.52 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.68 0.14 USD |
-1.45
|
MYR 2.35B 499.39M USD | MYR 1.24M 263.94K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.35B 499.39M USD | 5.23 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.37 0.5 USD |
0
|
MYR 2.33B 495.22M USD | MYR 199.10K 42.33K USD | MYR 2.37 0.5 USD | MYR 2.38 0.51 USD | MYR 2.33B 495.22M USD | 14.81 | MYR 0.16 0.03 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.78 0.17 USD |
-4.88
|
MYR 2.14B 454.52M USD | MYR 9.53M 2.03M USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 2.14B 454.52M USD | 5.57 | MYR 0.14 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
-0.36
|
MYR 1.97B 418.67M USD | MYR 30.70K 6.53K USD | MYR 5.45 1.16 USD | MYR 5.48 1.17 USD | MYR 1.97B 418.67M USD | 9.78 | MYR 0.56 0.12 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.12 6.4 USD |
-0.86
|
MYR 1.93B 409.88M USD | MYR 15.70K 3.34K USD | MYR 29.72 6.32 USD | MYR 30.30 6.44 USD | MYR 1.93B 409.88M USD | 17.31 | MYR 1.74 0.37 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.17 0.89 USD |
+1.46
|
MYR 1.84B 390.54M USD | MYR 344.20K 73.19K USD | MYR 4.11 0.87 USD | MYR 4.18 0.89 USD | MYR 1.84B 390.54M USD | 9.06 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.74 0.58 USD |
+0.74
|
MYR 1.74B 370.97M USD | MYR 1.41M 300.3K USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 1.74B 370.97M USD | 19.57 | MYR 0.14 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.12 0.45 USD |
-0.93
|
MYR 1.70B 360.48M USD | MYR 274.30K 58.32K USD | MYR 2.08 0.44 USD | MYR 2.15 0.46 USD | MYR 1.70B 360.48M USD | 9.63 | MYR 0.22 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.61B 343.17M USD | MYR 681.60K 144.93K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.61B 343.17M USD | 7.93 | MYR 0.16 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 191.60K 40.74K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 1.51B 322.08M USD | 9.42 | MYR 0.07 0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.41 0.94 USD |
-0.23
|
MYR 1.26B 267.74M USD | MYR 43.00K 9.14K USD | MYR 4.42 0.94 USD | MYR 4.48 0.95 USD | MYR 1.26B 267.74M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
0
|
MYR 1.02B 216.12M USD | MYR 2.90M 615.61K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.02B 216.12M USD | 6.56 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.85 0.39 USD |
0
|
MYR 885.89M 188.37M USD | MYR 210.70K 44.8K USD | MYR 1.84 0.39 USD | MYR 1.85 0.39 USD | MYR 885.89M 188.37M USD | 9.73 | MYR 0.19 0.04 USD | ||
| SEG International Bhd 9792.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 861.42M 183.16M USD | MYR 241.10K 51.27K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 861.42M 183.16M USD | 70.50 | MYR 0.01 0.002 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.68 2.91 USD |
0
|
MYR 831.72M 176.85M USD | MYR 4.10K 871.78 USD | MYR 13.68 2.91 USD | MYR 13.70 2.91 USD | MYR 831.72M 176.85M USD | 14.86 | MYR 0.92 0.2 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.89 0.61 USD |
-1.03
|
MYR 806.40M 171.47M USD | MYR 71.10K 15.12K USD | MYR 2.89 0.61 USD | MYR 2.92 0.62 USD | MYR 806.40M 171.47M USD | 8.25 | MYR 0.35 0.07 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 800.00M 170.1M USD | MYR 65.40K 13.91K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 800.00M 170.1M USD | 16.66 | MYR 0.06 0.01 USD | ||
| Karex Berhad 5247.KL | MYR 0.70 0.15 USD |
-1.42
|
MYR 732.16M 155.68M USD | MYR 926.50K 197K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 732.16M 155.68M USD | 0 | MYR 0.00 0 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
0
|
MYR 727.12M 154.61M USD | MYR 141.60K 30.11K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 727.12M 154.61M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
0
|
MYR 712.51M 151.5M USD | MYR 1.67M 354.31K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 712.51M 151.5M USD | 8.21 | MYR 0.07 0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.96 0.2 USD |
-2.05
|
MYR 671.35M 142.75M USD | MYR 193.30K 41.1K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 671.35M 142.75M USD | 15.91 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
0
|
MYR 567.83M 120.74M USD | MYR 66.70K 14.18K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 567.83M 120.74M USD | 3.34 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.21 0.26 USD |
+0.83
|
MYR 510.27M 108.5M USD | MYR 19.00K 4.04K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 510.27M 108.5M USD | 17.28 | MYR 0.07 0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.65 0.35 USD |
+1.23
|
MYR 507.48M 107.91M USD | MYR 49.20K 10.46K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 507.48M 107.91M USD | 7.17 | MYR 0.23 0.05 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
+1.85
|
MYR 486.12M 103.36M USD | MYR 296.40K 63.02K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 486.12M 103.36M USD | 6.87 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 423.06M 89.96M USD | MYR 156.60K 33.3K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 423.06M 89.96M USD | 4.65 | MYR 0.13 0.03 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 392.11M 83.37M USD | MYR 129.80K 27.6K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 392.11M 83.37M USD | 14.40 | MYR 0.05 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 36.50K 7.76K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
0
|
MYR 355.59M 75.61M USD | MYR 29.20K 6.21K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
0
|
MYR 342.63M 72.85M USD | MYR 36.90K 7.85K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 342.63M 72.85M USD | 7.83 | MYR 0.09 0.02 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 338.93M 72.07M USD | MYR 18.00K 3.83K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.96 0.2 USD |
0
|
MYR 326.02M 69.32M USD | MYR 20.00K 4.25K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 326.02M 69.32M USD | 16.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 877.20K 186.52K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 5.50 | MYR 0.03 0.006 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.29 0.27 USD |
-1.53
|
MYR 309.60M 65.83M USD | MYR 43.40K 9.23K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 309.60M 65.83M USD | 8.59 | MYR 0.15 0.03 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 65.40K 13.91K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
0
|
MYR 294.27M 62.57M USD | MYR 5.91M 1.26M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 294.27M 62.57M USD | 33.25 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 286.38M 60.89M USD | MYR 110.10K 23.41K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
0
|
MYR 259.44M 55.16M USD | MYR 91.90K 19.54K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
+8.47
|
MYR 252.26M 53.64M USD | MYR 1.04M 220.22K USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 252.26M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
-1.22
|
MYR 251.54M 53.49M USD | MYR 164.40K 34.96K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.83 0.18 USD |
+5.77
|
MYR 247.50M 52.63M USD | MYR 5.00K 1.06K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 247.50M 52.63M USD | 11.78 | MYR 0.07 0.01 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.54 0.11 USD |
-3.57
|
MYR 245.89M 52.28M USD | MYR 493.40K 104.91K USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 245.89M 52.28M USD | 9.00 | MYR 0.06 0.01 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 230.64M 49.04M USD | MYR 145.60K 30.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 28.50 | MYR 0.01 0.002 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 227.43M 48.36M USD | MYR 128.10K 27.24K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 227.43M 48.36M USD | 3.00 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 57.40K 12.2K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.26 0.05 USD |
-3.77
|
MYR 199.32M 42.38M USD | MYR 641.70K 136.44K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 199.32M 42.38M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 313.10K 66.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
0
|
MYR 176.67M 37.56M USD | MYR 686.90K 146.06K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 170.24M 36.2M USD | MYR 1.51M 320.28K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.24M 36.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 167.06M 35.52M USD | MYR 638.00K 135.66K USD | MYR 0.37 0.08 USD | MYR 0.40 0.09 USD | MYR 167.06M 35.52M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.94 0.2 USD |
+4.44
|
MYR 161.83M 34.41M USD | MYR 5.00K 1.06K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 161.83M 34.41M USD | 7.83 | MYR 0.12 0.03 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 90.00K 19.14K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
0
|
MYR 117.93M 25.07M USD | MYR 8.10K 1.72K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 51.00K 10.84K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.16 0.03 USD |
0
|
MYR 101.94M 21.68M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 101.94M 21.68M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 88.68M 18.86M USD | MYR 5.70K 1.21K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 88.68M 18.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OCB Berhad 5533.KL | MYR 0.74 0.16 USD |
0
|
MYR 76.11M 16.18M USD | MYR 20.00K 4.25K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 76.11M 16.18M USD | 6.72 | MYR 0.11 0.02 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 1.00K 212.63 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 400.00 85.05 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| HHRG Berhad 0175.KL | MYR 0.06 0.01 USD |
-14.29
|
MYR 63.72M 13.55M USD | MYR 5.96M 1.27M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 63.72M 13.55M USD | 6.00 | MYR 0.01 0.002 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 61.18M 13.01M USD | MYR 71.80K 15.27K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 61.18M 13.01M USD | 5.58 | MYR 0.06 0.01 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.22 0.05 USD |
+18.92
|
MYR 57.38M 12.2M USD | MYR 5.83M 1.24M USD | MYR 0.18 0.04 USD | MYR 0.22 0.05 USD | MYR 57.38M 12.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 409.40K 87.05K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 141.90K 30.17K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0.14 | MYR 0.14 0.03 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 109.00K 23.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 2.40K 510.31 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 500.00 106.32 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.50 0.96 USD |
+7.14
|
MYR 2.67B 568.21M USD | MYR 300.00 63.79 USD | MYR 4.50 0.96 USD | MYR 4.50 0.96 USD | MYR 2.67B 568.21M USD | 10.97 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.40K 510.31 USD | MYR 1.99 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.20 3.44 USD |
0
|
MYR 1.51B 322.07M USD | MYR 900.00 191.37 USD | MYR 15.92 3.39 USD | MYR 16.20 3.44 USD | MYR 1.51B 322.07M USD | 25.31 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.80 2.3 USD |
-1.64
|
MYR 986.72M 209.81M USD | MYR 900.00 191.37 USD | MYR 10.80 2.3 USD | MYR 10.96 2.33 USD | MYR 986.72M 209.81M USD | 4.93 | MYR 2.19 0.47 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.10 0.66 USD |
-1.59
|
MYR 786.32M 167.19M USD | MYR 89.10K 18.95K USD | MYR 3.08 0.65 USD | MYR 3.14 0.67 USD | MYR 786.32M 167.19M USD | 0.15 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.54 1.18 USD |
+0.18
|
MYR 514.85M 109.47M USD | MYR 8.90K 1.89K USD | MYR 5.53 1.18 USD | MYR 5.72 1.22 USD | MYR 514.85M 109.47M USD | 2.66 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.32 1.34 USD |
-0.63
|
MYR 505.60M 107.51M USD | MYR 4.50K 956.84 USD | MYR 6.32 1.34 USD | MYR 6.36 1.35 USD | MYR 505.60M 107.51M USD | 13.73 | MYR 0.46 0.1 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
0
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 18.18 | MYR 0.11 0.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.63 0.56 USD |
0
|
MYR 426.06M 90.59M USD | MYR 40.50K 8.61K USD | MYR 2.57 0.55 USD | MYR 2.66 0.57 USD | MYR 426.06M 90.59M USD | 5.36 | MYR 0.49 0.1 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.79 1.23 USD |
-0.17
|
MYR 406.47M 86.43M USD | MYR 5.50K 1.17K USD | MYR 5.79 1.23 USD | MYR 5.80 1.23 USD | MYR 406.47M 86.43M USD | 7.82 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.43 1.15 USD |
-0.37
|
MYR 337.43M 71.75M USD | MYR 31.10K 6.61K USD | MYR 5.41 1.15 USD | MYR 5.45 1.16 USD | MYR 337.43M 71.75M USD | 13.92 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.70 0.36 USD |
0
|
MYR 326.66M 69.46M USD | MYR 2.00K 425.26 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 6.53 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.91 0.62 USD |
0
|
MYR 188.71M 40.13M USD | MYR 25.20K 5.36K USD | MYR 2.82 0.6 USD | MYR 2.91 0.62 USD | MYR 188.71M 40.13M USD | 19.39 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
0
|
MYR 79.39M 16.88M USD | MYR 9.00K 1.91K USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 56.93M 12.1M USD | MYR 114.40K 24.32K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 56.93M 12.1M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}