国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (106)
- {{country.name}}
- 所有国家
- 马来西亚 (106)
Kuala Lumpur (106)
- {{item.name}}
- 所有交流
- Kuala Lumpur (106)
日常消费品 (106)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.50 1.17 USD |
+0.92
|
MYR 38.04B 8.09B USD | MYR 4.04M 859.81K USD | MYR 5.38 1.14 USD | MYR 5.53 1.18 USD | MYR 38.04B 8.09B USD | 13.75 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 115.90 24.64 USD |
+1.85
|
MYR 27.18B 5.78B USD | MYR 182.00K 38.7K USD | MYR 113.60 24.15 USD | MYR 116.10 24.69 USD | MYR 27.18B 5.78B USD | 63.68 | MYR 1.82 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
0
|
MYR 25.77B 5.48B USD | MYR 5.78M 1.23M USD | MYR 4.09 0.87 USD | MYR 4.11 0.87 USD | MYR 25.77B 5.48B USD | 21.57 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.70 4.19 USD |
+1.76
|
MYR 21.94B 4.66B USD | MYR 852.10K 181.18K USD | MYR 19.30 4.1 USD | MYR 19.76 4.2 USD | MYR 21.94B 4.66B USD | 26.62 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 29.72 6.32 USD |
+2.48
|
MYR 18.49B 3.93B USD | MYR 509.80K 108.4K USD | MYR 28.90 6.15 USD | MYR 29.72 6.32 USD | MYR 18.49B 3.93B USD | 38.59 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.30 2.19 USD |
+2.39
|
MYR 14.65B 3.12B USD | MYR 1.36M 289.18K USD | MYR 9.96 2.12 USD | MYR 10.36 2.2 USD | MYR 14.65B 3.12B USD | 17.75 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.91 0.83 USD |
-1.26
|
MYR 14.27B 3.03B USD | MYR 4.55M 967.51K USD | MYR 3.92 0.83 USD | MYR 3.96 0.84 USD | MYR 14.27B 3.03B USD | 32.58 | MYR 0.12 0.03 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.60 7.57 USD |
+0.85
|
MYR 13.06B 2.78B USD | MYR 551.40K 117.24K USD | MYR 35.18 7.48 USD | MYR 35.98 7.65 USD | MYR 13.06B 2.78B USD | 25.79 | MYR 1.38 0.29 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.28 4.74 USD |
+0.27
|
MYR 6.73B 1.43B USD | MYR 46.10K 9.8K USD | MYR 22.10 4.7 USD | MYR 22.40 4.76 USD | MYR 6.73B 1.43B USD | 14.65 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.84 3.58 USD |
+1.08
|
MYR 5.15B 1.09B USD | MYR 103.20K 21.94K USD | MYR 16.52 3.51 USD | MYR 16.86 3.58 USD | MYR 5.15B 1.09B USD | 14.39 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.74 0.8 USD |
-1.06
|
MYR 3.35B 713.14M USD | MYR 604.70K 128.58K USD | MYR 3.72 0.79 USD | MYR 3.82 0.81 USD | MYR 3.35B 713.14M USD | 7.33 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 2.48B 528.36M USD | MYR 3.75M 797.87K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 2.48B 528.36M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.31M USD | MYR 25.00K 5.32K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.75 0.16 USD |
-0.66
|
MYR 2.06B 437.04M USD | MYR 6.63M 1.41M USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 2.06B 437.04M USD | 5.35 | MYR 0.14 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.49 1.17 USD |
-0.18
|
MYR 1.97B 419.43M USD | MYR 8.40K 1.79K USD | MYR 5.48 1.17 USD | MYR 5.49 1.17 USD | MYR 1.97B 419.43M USD | 9.80 | MYR 0.56 0.12 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.30 6.44 USD |
-1.3
|
MYR 1.94B 412.33M USD | MYR 3.00K 637.89 USD | MYR 30.04 6.39 USD | MYR 30.70 6.53 USD | MYR 1.94B 412.33M USD | 17.41 | MYR 1.74 0.37 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.13 0.88 USD |
+0.24
|
MYR 1.82B 386.8M USD | MYR 243.70K 51.82K USD | MYR 4.11 0.87 USD | MYR 4.16 0.88 USD | MYR 1.82B 386.8M USD | 8.97 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.75 0.58 USD |
+0.36
|
MYR 1.75B 372.32M USD | MYR 922.30K 196.11K USD | MYR 2.71 0.58 USD | MYR 2.78 0.59 USD | MYR 1.75B 372.32M USD | 19.64 | MYR 0.14 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.14 0.46 USD |
+0.47
|
MYR 1.71B 363.88M USD | MYR 232.80K 49.5K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 1.71B 363.88M USD | 9.72 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 138.00K 29.34K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 9.92 | MYR 0.07 0.01 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.24 0.26 USD |
0
|
MYR 1.58B 334.92M USD | MYR 959.20K 203.95K USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 1.58B 334.92M USD | 7.75 | MYR 0.16 0.03 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
-0.23
|
MYR 1.26B 268.35M USD | MYR 69.10K 14.69K USD | MYR 4.41 0.94 USD | MYR 4.46 0.95 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
+1.92
|
MYR 1.02B 217.64M USD | MYR 3.58M 761.09K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.02B 217.64M USD | 6.62 | MYR 0.16 0.03 USD | ||
| SEG International Bhd 9792.KL | MYR 0.73 0.16 USD |
+4.29
|
MYR 891.97M 189.66M USD | MYR 1.10M 234.79K USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 891.97M 189.66M USD | 73.00 | MYR 0.01 0.002 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.82 0.39 USD |
+0.55
|
MYR 871.52M 185.31M USD | MYR 211.90K 45.06K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 871.52M 185.31M USD | 9.57 | MYR 0.19 0.04 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 800.00M 170.1M USD | MYR 73.80K 15.69K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 800.00M 170.1M USD | 16.66 | MYR 0.06 0.01 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.80 0.6 USD |
+1.08
|
MYR 781.29M 166.13M USD | MYR 50.20K 10.67K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 781.29M 166.13M USD | 8.00 | MYR 0.35 0.07 USD | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
+2.17
|
MYR 742.69M 157.92M USD | MYR 315.90K 67.17K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.60 0.13 USD |
0
|
MYR 737.30M 156.77M USD | MYR 1.46M 311.48K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 737.30M 156.77M USD | 8.50 | MYR 0.07 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.17 0.25 USD |
0
|
MYR 720.96M 153.3M USD | MYR 90.40K 19.22K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 720.96M 153.3M USD | 11.69 | MYR 0.10 0.02 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.98 0.21 USD |
+1.03
|
MYR 688.92M 146.49M USD | MYR 241.00K 51.24K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 688.92M 146.49M USD | 16.33 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.98 0.21 USD |
0
|
MYR 573.44M 121.93M USD | MYR 409.50K 87.07K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 573.44M 121.93M USD | 3.37 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.22 0.26 USD |
+1.67
|
MYR 514.40M 109.38M USD | MYR 39.60K 8.42K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 514.40M 109.38M USD | 17.42 | MYR 0.07 0.01 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.56 0.12 USD |
+0.9
|
MYR 494.96M 105.24M USD | MYR 484.00K 102.91K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 494.96M 105.24M USD | 7.00 | MYR 0.08 0.02 USD | ||
| Able Global Berhad 7167.KL | MYR 1.57 0.33 USD |
-1.26
|
MYR 482.87M 102.67M USD | MYR 113.80K 24.2K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 482.87M 102.67M USD | 6.82 | MYR 0.23 0.05 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.59 0.12 USD |
-3.31
|
MYR 409.07M 86.98M USD | MYR 458.60K 97.51K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 409.07M 86.98M USD | 4.50 | MYR 0.13 0.03 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
0
|
MYR 392.11M 83.37M USD | MYR 11.00K 2.34K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 392.11M 83.37M USD | 14.40 | MYR 0.05 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 377.72M 80.31M USD | MYR 98.00K 20.84K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
+0.87
|
MYR 355.60M 75.61M USD | MYR 5.00K 1.06K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.60M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 340.20M 72.34M USD | MYR 82.70K 17.58K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 7.77 | MYR 0.09 0.02 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
+5
|
MYR 338.93M 72.07M USD | MYR 25.20K 5.36K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 326.40M 69.4M USD | MYR 20.70K 4.4K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.96 0.2 USD |
+1.05
|
MYR 326.02M 69.32M USD | MYR 21.00K 4.47K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 326.02M 69.32M USD | 16.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 329.50K 70.06K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 95.00K 20.2K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
+2.29
|
MYR 296.48M 63.04M USD | MYR 5.94M 1.26M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 296.48M 63.04M USD | 33.50 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
0
|
MYR 286.38M 60.89M USD | MYR 112.30K 23.88K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.57 0.12 USD |
-1.74
|
MYR 257.28M 54.7M USD | MYR 585.80K 124.56K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 257.28M 54.7M USD | 9.41 | MYR 0.06 0.01 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 253.54M 53.91M USD | MYR 55.10K 11.72K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 253.54M 53.91M USD | 5.60 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 246.88M 52.5M USD | MYR 31.70K 6.74K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 246.88M 52.5M USD | 7.95 | MYR 0.10 0.02 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 244.37M 51.96M USD | MYR 166.10K 35.32K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 244.37M 51.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.17 USD |
0
|
MYR 234.00M 49.76M USD | MYR 104.10K 22.13K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 234.00M 49.76M USD | 11.14 | MYR 0.07 0.01 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.28 0.06 USD |
0
|
MYR 226.59M 48.18M USD | MYR 5.20K 1.11K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.64M 47.55M USD | MYR 1.43M 304.7K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 8.90K 1.89K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.26 0.06 USD |
0
|
MYR 203.23M 43.21M USD | MYR 100.00 21.26 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 203.23M 43.21M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 34.00K 7.23K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 169.50M 36.04M USD | MYR 1.67M 355.67K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 169.50M 36.04M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.95 0.2 USD |
-2.06
|
MYR 163.55M 34.78M USD | MYR 36.70K 7.8K USD | MYR 0.90 0.19 USD | MYR 0.98 0.21 USD | MYR 163.55M 34.78M USD | 7.91 | MYR 0.12 0.03 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.18M 34.7M USD | MYR 101.00K 21.48K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.18M 34.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.37 0.08 USD |
0
|
MYR 162.66M 34.59M USD | MYR 322.40K 68.55K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 162.66M 34.59M USD | 37.00 | MYR 0.01 0.002 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 66.00K 14.03K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.20 0.04 USD |
+21.87
|
MYR 128.25M 27.27M USD | MYR 618.00K 131.41K USD | MYR 0.16 0.03 USD | MYR 0.20 0.04 USD | MYR 128.25M 27.27M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
0
|
MYR 117.93M 25.07M USD | MYR 30.00K 6.38K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 102.28M 21.75M USD | MYR 34.00K 7.23K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
0
|
MYR 94.22M 20.03M USD | MYR 20.00K 4.25K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 86.43M 18.38M USD | MYR 53.00K 11.27K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 86.43M 18.38M USD | 11.00 | MYR 0.02 0.004 USD | ||
| OCB Berhad 5533.KL | MYR 0.74 0.16 USD |
0
|
MYR 76.11M 16.18M USD | MYR 20.00K 4.25K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 76.11M 16.18M USD | 6.72 | MYR 0.11 0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 69.03M 14.68M USD | MYR 4.93M 1.05M USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 69.03M 14.68M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
+1.16
|
MYR 65.16M 13.86M USD | MYR 8.30K 1.76K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 60.27M 12.81M USD | MYR 17.50K 3.72K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.07 0.01 USD |
-13.33
|
MYR 55.38M 11.78M USD | MYR 200.00 42.53 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.38M 11.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
-5.26
|
MYR 46.94M 9.98M USD | MYR 425.10K 90.39K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 510.90K 108.63K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 141.90K 30.17K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0.14 | MYR 0.14 0.03 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 64.50K 13.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.10 0.02 USD |
0
|
MYR 20.06M 4.27M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Khee San Berhad 6203.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 18.39M 3.91M USD | MYR 2.76M 586.29K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 18.39M 3.91M USD | 9.00 | MYR 0.01 0.002 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 15.62M 3.32M USD | MYR 23.00K 4.89K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.45 0.95 USD |
0
|
MYR 2.64B 561.89M USD | MYR 1.00K 212.63 USD | MYR 4.45 0.95 USD | MYR 4.45 0.95 USD | MYR 2.64B 561.89M USD | 10.85 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 100.00 21.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.04 3.41 USD |
-0.99
|
MYR 1.50B 318.89M USD | MYR 100.00 21.26 USD | MYR 14.68 3.12 USD | MYR 14.68 3.12 USD | MYR 1.50B 318.89M USD | 25.06 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.84 2.3 USD |
+0.37
|
MYR 990.38M 210.58M USD | MYR 5.30K 1.13K USD | MYR 10.80 2.3 USD | MYR 10.84 2.3 USD | MYR 990.38M 210.58M USD | 4.94 | MYR 2.19 0.47 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.64 2.9 USD |
0
|
MYR 829.29M 176.33M USD | MYR 15.30K 3.25K USD | MYR 13.62 2.9 USD | MYR 13.68 2.91 USD | MYR 829.29M 176.33M USD | 14.82 | MYR 0.92 0.2 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.08 0.65 USD |
-0.32
|
MYR 781.24M 166.12M USD | MYR 16.60K 3.53K USD | MYR 3.05 0.65 USD | MYR 3.09 0.66 USD | MYR 781.24M 166.12M USD | 0.15 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.62 1.19 USD |
+0.36
|
MYR 522.28M 111.05M USD | MYR 27.20K 5.78K USD | MYR 5.60 1.19 USD | MYR 5.65 1.2 USD | MYR 522.28M 111.05M USD | 2.70 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.34 1.35 USD |
+0.16
|
MYR 507.20M 107.85M USD | MYR 1.00K 212.63 USD | MYR 6.33 1.35 USD | MYR 6.34 1.35 USD | MYR 507.20M 107.85M USD | 15.09 | MYR 0.42 0.09 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.80 0.38 USD |
0
|
MYR 449.99M 95.68M USD | MYR 200.00 42.53 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 449.99M 95.68M USD | 18.00 | MYR 0.10 0.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.66 0.57 USD |
+1.14
|
MYR 430.92M 91.63M USD | MYR 13.90K 2.96K USD | MYR 2.62 0.56 USD | MYR 2.66 0.57 USD | MYR 430.92M 91.63M USD | 5.42 | MYR 0.49 0.1 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.80 1.23 USD |
+0.87
|
MYR 407.17M 86.58M USD | MYR 3.00K 637.89 USD | MYR 5.75 1.22 USD | MYR 5.80 1.23 USD | MYR 407.17M 86.58M USD | 7.83 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.49 1.17 USD |
+1.48
|
MYR 340.99M 72.51M USD | MYR 4.30K 914.31 USD | MYR 5.41 1.15 USD | MYR 5.49 1.17 USD | MYR 340.99M 72.51M USD | 14.07 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.75 0.37 USD |
+2.94
|
MYR 336.27M 71.5M USD | MYR 1.00K 212.63 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 336.27M 71.5M USD | 6.73 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 193.20M 41.08M USD | MYR 5.00K 1.06K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
0
|
MYR 187.42M 39.85M USD | MYR 4.00K 850.52 USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 94.01M 19.99M USD | MYR 8.00K 1.7K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 94.01M 19.99M USD | 7.62 | MYR 0.04 0.008 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
+0.51
|
MYR 79.39M 16.88M USD | MYR 12.20K 2.59K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 22.10K 4.7K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}