国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (106)
- {{country.name}}
- 所有国家
- 马来西亚 (106)
Kuala Lumpur (106)
- {{item.name}}
- 所有交流
- Kuala Lumpur (106)
日常消费品 (106)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.30 1.13 USD |
+1.15
|
MYR 36.65B 7.79B USD | MYR 7.50M 1.59M USD | MYR 5.24 1.11 USD | MYR 5.30 1.13 USD | MYR 36.65B 7.79B USD | 13.25 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.30 23.88 USD |
-0.18
|
MYR 26.33B 5.6B USD | MYR 33.50K 7.12K USD | MYR 112.00 23.81 USD | MYR 114.40 24.32 USD | MYR 26.33B 5.6B USD | 61.36 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.05 0.86 USD |
+0.75
|
MYR 25.46B 5.41B USD | MYR 3.90M 830K USD | MYR 4.02 0.85 USD | MYR 4.06 0.86 USD | MYR 25.46B 5.41B USD | 21.31 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.00 4.04 USD |
+0.42
|
MYR 21.16B 4.5B USD | MYR 254.10K 54.03K USD | MYR 18.96 4.03 USD | MYR 19.08 4.06 USD | MYR 21.16B 4.5B USD | 25.67 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.84 6.13 USD |
+0.42
|
MYR 17.94B 3.82B USD | MYR 337.70K 71.81K USD | MYR 28.60 6.08 USD | MYR 28.98 6.16 USD | MYR 17.94B 3.82B USD | 37.45 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.95 0.84 USD |
-1
|
MYR 14.42B 3.07B USD | MYR 986.40K 209.74K USD | MYR 3.94 0.84 USD | MYR 3.99 0.85 USD | MYR 14.42B 3.07B USD | 32.91 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.02 2.13 USD |
+0.2
|
MYR 14.25B 3.03B USD | MYR 555.00K 118.01K USD | MYR 9.89 2.1 USD | MYR 10.08 2.14 USD | MYR 14.25B 3.03B USD | 17.27 | MYR 0.58 0.12 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.00 7.44 USD |
+0.69
|
MYR 12.84B 2.73B USD | MYR 1.80M 381.93K USD | MYR 34.80 7.4 USD | MYR 35.24 7.49 USD | MYR 12.84B 2.73B USD | 25.17 | MYR 1.39 0.3 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.58 4.8 USD |
+0.44
|
MYR 6.82B 1.45B USD | MYR 49.70K 10.57K USD | MYR 22.48 4.78 USD | MYR 22.66 4.82 USD | MYR 6.82B 1.45B USD | 14.85 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.66 3.54 USD |
0
|
MYR 5.09B 1.08B USD | MYR 82.80K 17.61K USD | MYR 16.64 3.54 USD | MYR 16.76 3.56 USD | MYR 5.09B 1.08B USD | 14.23 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.87 0.82 USD |
-1.78
|
MYR 3.47B 737.93M USD | MYR 318.10K 67.64K USD | MYR 3.87 0.82 USD | MYR 3.96 0.84 USD | MYR 3.47B 737.93M USD | 7.58 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.71 0.15 USD |
-1.39
|
MYR 2.46B 522.71M USD | MYR 9.30M 1.98M USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 2.46B 522.71M USD | 5.46 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
-0.42
|
MYR 2.34B 497.28M USD | MYR 15.00K 3.19K USD | MYR 2.38 0.51 USD | MYR 2.39 0.51 USD | MYR 2.34B 497.28M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.84 0.18 USD |
+0.6
|
MYR 2.29B 486.57M USD | MYR 2.63M 559.07K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 2.29B 486.57M USD | 5.96 | MYR 0.14 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.45 1.16 USD |
0
|
MYR 1.96B 416.37M USD | MYR 7.60K 1.62K USD | MYR 5.43 1.15 USD | MYR 5.45 1.16 USD | MYR 1.96B 416.37M USD | 9.73 | MYR 0.56 0.12 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 30.46 6.48 USD |
-3.3
|
MYR 1.95B 414.51M USD | MYR 40.90K 8.7K USD | MYR 30.20 6.42 USD | MYR 31.50 6.7 USD | MYR 1.95B 414.51M USD | 17.50 | MYR 1.74 0.37 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.11 0.87 USD |
-2.84
|
MYR 1.81B 384.92M USD | MYR 412.10K 87.62K USD | MYR 4.09 0.87 USD | MYR 4.22 0.9 USD | MYR 1.81B 384.92M USD | 8.93 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.68 0.57 USD |
+0.75
|
MYR 1.71B 362.84M USD | MYR 862.90K 183.48K USD | MYR 2.62 0.56 USD | MYR 2.71 0.58 USD | MYR 1.71B 362.84M USD | 19.14 | MYR 0.14 0.03 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.30 0.28 USD |
0
|
MYR 1.65B 351.47M USD | MYR 1.10M 232.96K USD | MYR 1.28 0.27 USD | MYR 1.33 0.28 USD | MYR 1.65B 351.47M USD | 8.12 | MYR 0.16 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.06 0.44 USD |
+4.04
|
MYR 1.65B 350.28M USD | MYR 93.30K 19.84K USD | MYR 1.98 0.42 USD | MYR 2.07 0.44 USD | MYR 1.65B 350.28M USD | 9.36 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 1.56B 331.84M USD | MYR 69.00K 14.67K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.56B 331.84M USD | 9.71 | MYR 0.07 0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
0
|
MYR 1.26B 268.35M USD | MYR 67.60K 14.37K USD | MYR 4.38 0.93 USD | MYR 4.45 0.95 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
+2.91
|
MYR 1.03B 218.17M USD | MYR 2.51M 533.38K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 1.03B 218.17M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.91 0.41 USD |
+1.06
|
MYR 914.62M 194.48M USD | MYR 178.70K 38K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 914.62M 194.48M USD | 10.05 | MYR 0.19 0.04 USD | ||
| SEG International Bhd 9792.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 861.42M 183.16M USD | MYR 651.60K 138.55K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 861.42M 183.16M USD | 70.50 | MYR 0.01 0.002 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.04 0.22 USD |
0
|
MYR 832.00M 176.91M USD | MYR 144.40K 30.7K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 832.00M 176.91M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.68 2.91 USD |
+0.44
|
MYR 831.72M 176.85M USD | MYR 2.00K 425.26 USD | MYR 13.68 2.91 USD | MYR 13.80 2.93 USD | MYR 831.72M 176.85M USD | 14.86 | MYR 0.92 0.2 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.96 0.63 USD |
-0.34
|
MYR 825.94M 175.62M USD | MYR 22.00K 4.68K USD | MYR 2.94 0.63 USD | MYR 2.97 0.63 USD | MYR 825.94M 175.62M USD | 8.45 | MYR 0.35 0.07 USD | ||
| Karex Berhad 5247.KL | MYR 0.72 0.15 USD |
+1.42
|
MYR 753.22M 160.16M USD | MYR 155.00K 32.96K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 753.22M 160.16M USD | 0 | MYR 0.00 0 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
0
|
MYR 727.12M 154.61M USD | MYR 160.30K 34.08K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 727.12M 154.61M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
+1.77
|
MYR 712.51M 151.5M USD | MYR 495.00K 105.25K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 712.51M 151.5M USD | 8.21 | MYR 0.07 0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.97 0.21 USD |
+1.58
|
MYR 678.38M 144.24M USD | MYR 80.50K 17.12K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 678.38M 144.24M USD | 16.08 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.96 0.2 USD |
-0.52
|
MYR 562.38M 119.58M USD | MYR 183.20K 38.95K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 562.38M 119.58M USD | 3.31 | MYR 0.29 0.06 USD | ||
| Power Root Berhad 7237.KL | MYR 1.20 0.26 USD |
+1.69
|
MYR 506.43M 107.68M USD | MYR 41.80K 8.89K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 506.43M 107.68M USD | 17.14 | MYR 0.07 0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 492.10M 104.64M USD | MYR 17.70K 3.76K USD | MYR 1.59 0.34 USD | MYR 1.62 0.34 USD | MYR 492.10M 104.64M USD | 6.95 | MYR 0.23 0.05 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
+0.93
|
MYR 481.70M 102.42M USD | MYR 110.10K 23.41K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 481.70M 102.42M USD | 6.81 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.63 0.13 USD |
+1.61
|
MYR 440.54M 93.67M USD | MYR 829.00K 176.27K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 440.54M 93.67M USD | 4.84 | MYR 0.13 0.03 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.53 0.54 USD |
0
|
MYR 409.86M 87.15M USD | MYR 2.00K 425.26 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 409.86M 87.15M USD | 5.16 | MYR 0.49 0.1 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.74 0.16 USD |
+2.8
|
MYR 400.28M 85.11M USD | MYR 31.20K 6.63K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 400.28M 85.11M USD | 12.25 | MYR 0.06 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 491.40K 104.49K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 364.78M 77.56M USD | MYR 1.00K 212.63 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 364.78M 77.56M USD | 11.90 | MYR 0.05 0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 349.92M 74.4M USD | MYR 106.70K 22.69K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 349.92M 74.4M USD | 9.00 | MYR 0.08 0.02 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.97 0.21 USD |
0
|
MYR 329.41M 70.04M USD | MYR 100.00 21.26 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 329.41M 70.04M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.82 0.17 USD |
+10.14
|
MYR 328.84M 69.92M USD | MYR 41.30K 8.78K USD | MYR 0.74 0.16 USD | MYR 0.82 0.17 USD | MYR 328.84M 69.92M USD | 13.58 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 391.10K 83.16K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.32 0.28 USD |
-2.94
|
MYR 316.80M 67.36M USD | MYR 29.60K 6.29K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 316.80M 67.36M USD | 8.80 | MYR 0.15 0.03 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 301.50M 64.11M USD | MYR 211.10K 44.89K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 0 | MYR 0.00 0 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.66 0.14 USD |
+0.77
|
MYR 289.85M 61.63M USD | MYR 4.71M 1M USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 289.85M 61.63M USD | 32.75 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
0
|
MYR 286.38M 60.89M USD | MYR 23.00K 4.89K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.57 0.12 USD |
-3.39
|
MYR 259.55M 55.19M USD | MYR 229.20K 48.73K USD | MYR 0.56 0.12 USD | MYR 0.59 0.13 USD | MYR 259.55M 55.19M USD | 9.50 | MYR 0.06 0.01 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
-0.75
|
MYR 259.44M 55.16M USD | MYR 88.00K 18.71K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.80 0.17 USD |
-1.84
|
MYR 248.44M 52.83M USD | MYR 18.60K 3.95K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 248.44M 52.83M USD | 8.00 | MYR 0.10 0.02 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.17 USD |
-1.89
|
MYR 234.00M 49.76M USD | MYR 64.60K 13.74K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 234.00M 49.76M USD | 11.14 | MYR 0.07 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 232.55M 49.45M USD | MYR 148.40K 31.55K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 232.55M 49.45M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 227.43M 48.36M USD | MYR 106.20K 22.58K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 227.43M 48.36M USD | 3.00 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 224.00M 47.63M USD | MYR 67.00K 14.25K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 224.00M 47.63M USD | 8.05 | MYR 0.09 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 700.00 148.84 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 207.13M 44.04M USD | MYR 20.10K 4.27K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.13M 44.04M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 154.30K 32.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.41 0.09 USD |
+17.14
|
MYR 180.24M 38.33M USD | MYR 2.62M 556.84K USD | MYR 0.35 0.07 USD | MYR 0.41 0.09 USD | MYR 180.24M 38.33M USD | 0 | MYR 0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
0
|
MYR 176.67M 37.56M USD | MYR 1.90M 404K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
0
|
MYR 163.11M 34.68M USD | MYR 1.00K 212.63 USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.11M 34.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
-3.12
|
MYR 160.11M 34.04M USD | MYR 19.50K 4.15K USD | MYR 0.92 0.19 USD | MYR 0.97 0.21 USD | MYR 160.11M 34.04M USD | 7.75 | MYR 0.12 0.03 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 128.33M 27.29M USD | MYR 52.40K 11.14K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 119.52M 25.41M USD | MYR 19.10K 4.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 5.30K 1.13K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 1.80K 382.73 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 94.22M 20.03M USD | MYR 53.30K 11.33K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 126.00K 26.79K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
0
|
MYR 71.41M 15.18M USD | MYR 28.80K 6.12K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 71.41M 15.18M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 64.42M 13.7M USD | MYR 96.10K 20.43K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 64.42M 13.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 63.90M 13.59M USD | MYR 196.00K 41.68K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 59.36M 12.62M USD | MYR 157.60K 33.51K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
0
|
MYR 43.03M 9.15M USD | MYR 79.60K 16.93K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 43.03M 9.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 382.50K 81.33K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 280.80K 59.71K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.38M 4.97M USD | MYR 85.10K 18.09K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.38M 4.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 21.45M 4.56M USD | MYR 10.00K 2.13K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 17.95M 3.82M USD | MYR 1.24M 263.66K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 148.80K 31.64K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.35 0.92 USD |
0
|
MYR 2.58B 549.27M USD | MYR 1.00K 212.63 USD | MYR 4.35 0.92 USD | MYR 4.35 0.92 USD | MYR 2.58B 549.27M USD | 10.60 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 300.00 63.79 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 13.82 2.94 USD |
-16.24
|
MYR 1.29B 274.75M USD | MYR 1.20K 255.16 USD | MYR 13.80 2.93 USD | MYR 13.82 2.94 USD | MYR 1.29B 274.75M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 7.20K 1.53K USD | MYR 10.80 2.3 USD | MYR 10.92 2.32 USD | MYR 995.86M 211.75M USD | 4.97 | MYR 2.19 0.47 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.87 0.61 USD |
-1.71
|
MYR 727.98M 154.79M USD | MYR 21.40K 4.55K USD | MYR 2.80 0.6 USD | MYR 2.90 0.62 USD | MYR 727.98M 154.79M USD | 0.14 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.70 1.21 USD |
-0.18
|
MYR 529.72M 112.63M USD | MYR 3.30K 701.68 USD | MYR 5.70 1.21 USD | MYR 5.71 1.21 USD | MYR 529.72M 112.63M USD | 2.74 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
0
|
MYR 508.80M 108.19M USD | MYR 200.00 42.53 USD | MYR 6.36 1.35 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
+11.11
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 22.22 | MYR 0.09 0.02 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.97 1.27 USD |
+0.51
|
MYR 419.11M 89.11M USD | MYR 22.30K 4.74K USD | MYR 5.93 1.26 USD | MYR 5.97 1.27 USD | MYR 419.11M 89.11M USD | 8.06 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.50 1.17 USD |
+1.29
|
MYR 341.78M 72.67M USD | MYR 200.00 42.53 USD | MYR 5.44 1.16 USD | MYR 5.50 1.17 USD | MYR 341.78M 72.67M USD | 14.10 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.74 0.37 USD |
0
|
MYR 334.35M 71.09M USD | MYR 9.10K 1.93K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 334.35M 71.09M USD | 6.69 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.88 0.61 USD |
0
|
MYR 186.77M 39.71M USD | MYR 7.00K 1.49K USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 186.77M 39.71M USD | 19.19 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.00 0.43 USD |
0
|
MYR 80.19M 17.05M USD | MYR 1.00K 212.63 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 80.19M 17.05M USD | 2.63 | MYR 0.76 0.16 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 4.80K 1.02K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}