交易所：Kuala Lumpur ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 马来西亚 (111)
Kuala Lumpur (111)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (111)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
+0.21
|
$32.5B 6.91B USD | $84K 17.86K USD | $4.68 1 USD | $4.73 1.01 USD | $32.5B 6.91B USD | 13.05 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.7 0.79 USD |
0
|
$22.95B 4.88B USD | $2.63M 559.26K USD | $3.67 0.78 USD | $3.72 0.79 USD | $22.95B 4.88B USD | 17.61 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.58 4.38 USD |
+1.38
|
$22.92B 4.87B USD | $19.6K 4.17K USD | $20.38 4.33 USD | $20.6 4.38 USD | $22.92B 4.87B USD | 38.83 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $85.36 18.15 USD |
+0.66
|
$20.06B 4.27B USD | $10.7K 2.28K USD | $80 17.01 USD | $85.4 18.16 USD | $20.06B 4.27B USD | 52.36 | $1.63 0.35 USD | |
| PPB Group Berhad 4065.KL | $12.3 2.62 USD |
-0.32
|
$17.58B 3.74B USD | $8.7K 1.85K USD | $12.3 2.62 USD | $12.4 2.64 USD | $17.58B 3.74B USD | 14.30 | $0.86 0.18 USD | |
| QL Resources Berhad 7084.KL | $4.77 1.01 USD |
-0.21
|
$17.48B 3.72B USD | $7.6K 1.62K USD | $4.76 1.01 USD | $4.8 1.02 USD | $17.48B 3.72B USD | 36.69 | $0.13 0.03 USD | |
| United Plantations Berhad 2089.KL | $22.48 4.78 USD |
-2.18
|
$14.3B 3.04B USD | $604.7K 128.58K USD | $22.38 4.76 USD | $22.98 4.89 USD | $14.3B 3.04B USD | 27.41 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.9 5.72 USD |
+0.67
|
$9.93B 2.11B USD | $8.4K 1.79K USD | $26.84 5.71 USD | $27 5.74 USD | $9.93B 2.11B USD | 19.07 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.5 5.85 USD |
-0.15
|
$8.32B 1.77B USD | $153.2K 32.57K USD | $27.24 5.79 USD | $27.6 5.87 USD | $8.32B 1.77B USD | 17.85 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.16 4.07 USD |
0
|
$5.96B 1.27B USD | $111.4K 23.69K USD | $19.16 4.07 USD | $19.4 4.13 USD | $5.96B 1.27B USD | 17.41 | $1.1 0.23 USD | |
| FGV Holdings Berhad 5222.KL | $1.33 0.28 USD |
+1.53
|
$4.85B 1.03B USD | $1.93M 411.16K USD | $1.32 0.28 USD | $1.35 0.29 USD | $4.85B 1.03B USD | 16.62 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5 1.06 USD |
+0.6
|
$4.49B 953.82M USD | $43.8K 9.31K USD | $4.96 1.05 USD | $5.04 1.07 USD | $4.49B 953.82M USD | 13.88 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.74 0.8 USD |
+4.76
|
$4.39B 934.01M USD | $1.46M 310.12K USD | $3.59 0.76 USD | $3.8 0.81 USD | $4.39B 934.01M USD | 10.10 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.03 0.64 USD |
0
|
$2.71B 575.83M USD | $135.7K 28.85K USD | $3.02 0.64 USD | $3.05 0.65 USD | $2.71B 575.83M USD | 5.61 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
-0.78
|
$2.31B 490.52M USD | $914.3K 194.41K USD | $0.64 0.14 USD | $0.64 0.14 USD | $2.31B 490.52M USD | 5.29 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $120.1K 25.54K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $103K 21.9K USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.38 1.14 USD |
0
|
$1.94B 411.79M USD | $1K 212.63 USD | $5.36 1.14 USD | $5.38 1.14 USD | $1.94B 411.79M USD | 13.44 | $0.4 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.71 1.43 USD |
+0.15
|
$1.93B 411.03M USD | $17.1K 3.64K USD | $6.71 1.43 USD | $6.81 1.45 USD | $1.93B 411.03M USD | 10.48 | $0.64 0.14 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.4 6.25 USD |
+0.34
|
$1.88B 400.09M USD | $100 21.26 USD | $29.4 6.25 USD | $29.4 6.25 USD | $1.88B 400.09M USD | 19.47 | $1.51 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.05 0.86 USD |
-0.74
|
$1.8B 382.11M USD | $158.2K 33.64K USD | $4.02 0.85 USD | $4.08 0.87 USD | $1.8B 382.11M USD | 9.87 | $0.41 0.09 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.92 0.41 USD |
+1.05
|
$1.54B 326.47M USD | $204.9K 43.57K USD | $1.89 0.4 USD | $1.92 0.41 USD | $1.54B 326.47M USD | 7.38 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.12 0.24 USD |
+0.9
|
$1.48B 314.51M USD | $728.5K 154.9K USD | $1.1 0.23 USD | $1.13 0.24 USD | $1.48B 314.51M USD | 11.19 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5799 0.12 USD |
+0.87
|
$1.33B 283.09M USD | $192.3K 40.89K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $1.33B 283.09M USD | 7.25 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.18 0.25 USD |
+2.61
|
$1.14B 242.87M USD | $1.06M 224.41K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.14B 242.87M USD | 6.94 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.64 0.35 USD |
+0.61
|
$1.04B 222.04M USD | $41.9K 8.91K USD | $1.63 0.35 USD | $1.64 0.35 USD | $1.04B 222.04M USD | 14.90 | $0.11 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.4 0.3 USD |
-0.71
|
$984.17M 209.26M USD | $187.3K 39.83K USD | $1.39 0.3 USD | $1.42 0.3 USD | $984.17M 209.26M USD | 35.00 | $0.04 0.008 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.58 3.1 USD |
0
|
$886.44M 188.48M USD | $800 170.1 USD | $14.58 3.1 USD | $14.58 3.1 USD | $886.44M 188.48M USD | 2.10 | $6.92 1.47 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
0
|
$863.84M 183.68M USD | $1.02M 217.46K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $863.84M 183.68M USD | 82.00 | $0.01 0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.39 0.3 USD |
0
|
$860.87M 183.05M USD | $95.9K 20.39K USD | $1.38 0.29 USD | $1.41 0.3 USD | $860.87M 183.05M USD | 11.58 | $0.12 0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.07 0.23 USD |
+0.94
|
$856M 182.01M USD | $8.7K 1.85K USD | $1.07 0.23 USD | $1.07 0.23 USD | $856M 182.01M USD | 15.28 | $0.07 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
+0.59
|
$818.85M 174.11M USD | $25.9K 5.51K USD | $1.7 0.36 USD | $1.71 0.36 USD | $818.85M 174.11M USD | 9.50 | $0.18 0.04 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $892.5K 189.77K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.44 0.52 USD |
+1.24
|
$680.84M 144.77M USD | $59K 12.55K USD | $2.41 0.51 USD | $2.44 0.52 USD | $680.84M 144.77M USD | 7.39 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+0.98
|
$650.68M 138.35M USD | $216.7K 46.08K USD | $0.52 0.11 USD | $0.52 0.11 USD | $650.68M 138.35M USD | 10.29 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.03 0.22 USD |
0
|
$614.43M 130.65M USD | $104.6K 22.24K USD | $1.02 0.22 USD | $1.03 0.22 USD | $614.43M 130.65M USD | 3.32 | $0.31 0.07 USD | |
| Power Root Berhad 7237.KL | $1.43 0.3 USD |
0
|
$606.57M 128.98M USD | $12K 2.55K USD | $1.43 0.3 USD | $1.43 0.3 USD | $606.57M 128.98M USD | 17.87 | $0.08 0.02 USD | |
| Able Global Berhad 7167.KL | $1.55 0.33 USD |
0
|
$476.72M 101.37M USD | $198.5K 42.21K USD | $1.52 0.32 USD | $1.55 0.33 USD | $476.72M 101.37M USD | 7.04 | $0.22 0.05 USD | |
| Kawan Food Berhad 7216.KL | $1.4 0.3 USD |
+0.72
|
$476.03M 101.22M USD | $33K 7.02K USD | $1.39 0.3 USD | $1.43 0.3 USD | $476.03M 101.22M USD | 17.50 | $0.08 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.54 0.11 USD |
+1.9
|
$472.86M 100.54M USD | $622.7K 132.4K USD | $0.53 0.11 USD | $0.54 0.11 USD | $472.86M 100.54M USD | 8.91 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
0
|
$462.89M 98.42M USD | $557.8K 118.61K USD | $0.66 0.14 USD | $0.68 0.14 USD | $462.89M 98.42M USD | 7.33 | $0.09 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $1.01 0.21 USD |
-0.98
|
$457.49M 97.28M USD | $83.9K 17.84K USD | $1.01 0.21 USD | $1.03 0.22 USD | $457.49M 97.28M USD | 16.83 | $0.06 0.01 USD | |
| Can-One Berhad 5105.KL | $2.25 0.48 USD |
+1.81
|
$434.3M 92.35M USD | $8.1K 1.72K USD | $2.23 0.47 USD | $2.25 0.48 USD | $434.3M 92.35M USD | 0 | -$0.1 -0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7099 0.15 USD |
-0.7
|
$430.54M 91.55M USD | $14K 2.98K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $430.54M 91.55M USD | 35.25 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
+2.56
|
$408.34M 86.83M USD | $909.8K 193.45K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $408.34M 86.83M USD | 20.00 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.78 0.16 USD |
0
|
$381.51M 81.12M USD | $149.7K 31.83K USD | $0.78 0.16 USD | $0.79 0.17 USD | $381.51M 81.12M USD | 8.61 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.2 0.04 USD |
+2.63
|
$370.7M 78.82M USD | $6.8M 1.45M USD | $0.19 0.04 USD | $0.2 0.04 USD | $370.7M 78.82M USD | 9.75 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.48 0.31 USD |
+2.78
|
$360.13M 76.58M USD | $22.1K 4.7K USD | $1.48 0.31 USD | $1.49 0.32 USD | $360.13M 76.58M USD | 8.22 | $0.18 0.04 USD | |
| SDS Group Berhad 0212.KL | $0.8399 0.18 USD |
-0.6
|
$341.05M 72.52M USD | $11.3K 2.4K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $341.05M 72.52M USD | 13.91 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
0
|
$327.35M 69.6M USD | $1.27M 270.91K USD | $0.19 0.04 USD | $0.2 0.04 USD | $327.35M 69.6M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.7199 0.15 USD |
0
|
$294.55M 62.63M USD | $6.1K 1.3K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $294.55M 62.63M USD | 11.91 | $0.06 0.01 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.05 USD |
0
|
$286.38M 60.89M USD | $800 170.1 USD | $0.26 0.05 USD | $0.26 0.05 USD | $286.38M 60.89M USD | 0 | -$0.01 -0.002 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.34 0.07 USD |
+6.25
|
$268.02M 56.99M USD | $3.46M 736.4K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $268.02M 56.99M USD | 0 | $0 0 USD | |
| Lay Hong Berhad 9385.KL | $0.3499 0.07 USD |
0
|
$265.29M 56.41M USD | $20K 4.25K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $265.29M 56.41M USD | 2.87 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
0
|
$258.79M 55.03M USD | $18.2K 3.87K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $258.79M 55.03M USD | 9.11 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
+2.78
|
$245.38M 52.18M USD | $2.01M 427.03K USD | $0.54 0.11 USD | $0.56 0.12 USD | $245.38M 52.18M USD | 18.50 | $0.03 0.006 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
-1.84
|
$244.5M 51.99M USD | $93.8K 19.94K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $244.5M 51.99M USD | 11.42 | $0.07 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
-1.75
|
$230.67M 49.05M USD | $1K 212.63 USD | $0.28 0.06 USD | $0.28 0.06 USD | $230.67M 49.05M USD | 28.00 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
0
|
$216.1M 45.95M USD | $77K 16.37K USD | $0.27 0.06 USD | $0.27 0.06 USD | $216.1M 45.95M USD | 27.00 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
-0.77
|
$200.83M 42.7M USD | $141.1K 30K USD | $0.64 0.14 USD | $0.66 0.14 USD | $200.83M 42.7M USD | 9.21 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
+0.52
|
$191.64M 40.75M USD | $8.4K 1.79K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $191.64M 40.75M USD | 6.46 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
0
|
$186.84M 39.73M USD | $12K 2.55K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $186.84M 39.73M USD | 0 | -$0.02 -0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$179.53M 38.17M USD | $20.8K 4.42K USD | $0.13 0.03 USD | $0.13 0.03 USD | $179.53M 38.17M USD | 0 | -$0.03 -0.006 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$179.19M 38.1M USD | $66.9K 14.22K USD | $0.07 0.01 USD | $0.07 0.01 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.21 0.26 USD |
0
|
$173.17M 36.82M USD | $44.7K 9.5K USD | $1.21 0.26 USD | $1.26 0.27 USD | $173.17M 36.82M USD | 3.18 | $0.38 0.08 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9399 0.2 USD |
0
|
$160.2M 34.06M USD | $62.8K 13.35K USD | $0.9 0.19 USD | $0.9399 0.2 USD | $160.2M 34.06M USD | 13.42 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
0
|
$154M 32.74M USD | $4.6K 978.1 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.13 0.03 USD |
0
|
$126.68M 26.94M USD | $590K 125.45K USD | $0.13 0.03 USD | $0.13 0.03 USD | $126.68M 26.94M USD | 13.00 | $0.01 0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $88.2K 18.75K USD | $0.16 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
-2.56
|
$105.75M 22.48M USD | $95K 20.2K USD | $0.19 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
0
|
$104.8M 22.28M USD | $61.4K 13.06K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $104.8M 22.28M USD | 5.66 | $0.06 0.01 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3099 0.06 USD |
0
|
$97.21M 20.67M USD | $10K 2.13K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $97.21M 20.67M USD | 15.25 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $4.5K 956.84 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
0
|
$92.68M 19.71M USD | $29.2K 6.21K USD | $0.11 0.02 USD | $0.11 0.02 USD | $92.68M 19.71M USD | 0 | -$0.04 -0.008 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.28 0.06 USD |
+1.85
|
$83.57M 17.77M USD | $27.7K 5.89K USD | $0.27 0.06 USD | $0.28 0.06 USD | $83.57M 17.77M USD | 13.75 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $100.1K 21.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
-3.64
|
$48.4M 10.29M USD | $30K 6.38K USD | $0.26 0.06 USD | $0.27 0.06 USD | $48.4M 10.29M USD | 26.50 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.05999 0.01 USD |
0
|
$46.92M 9.98M USD | $1.81M 384.63K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $46.92M 9.98M USD | 0 | $0 0 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $5.77M 1.23M USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
+20
|
$42.19M 8.97M USD | $874.6K 185.97K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.28 0.06 USD |
0
|
$41.2M 8.76M USD | $18.7K 3.98K USD | $0.27 0.06 USD | $0.28 0.06 USD | $41.2M 8.76M USD | 0 | -$0.06 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
-1.96
|
$34.32M 7.3M USD | $500 106.32 USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $29.6K 6.29K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05999 0.01 USD |
+10
|
$23.87M 5.08M USD | $21.2K 4.51K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $23.87M 5.08M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $310.6K 66.04K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.09 1.08 USD |
0
|
$1.07B 227.03M USD | $1K 212.63 USD | $5.09 1.08 USD | $5.09 1.08 USD | $1.07B 227.03M USD | 12.11 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11.2 2.38 USD |
0
|
$1.05B 222.67M USD | $23.8K 5.06K USD | $11.2 2.38 USD | $11.2 2.38 USD | $1.05B 222.67M USD | 23.82 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.19 1.74 USD |
0
|
$765.62M 162.79M USD | $2.5K 531.58 USD | $8.19 1.74 USD | $8.33 1.77 USD | $765.62M 162.79M USD | 7.87 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.94 1.26 USD |
+0.17
|
$552.02M 117.38M USD | $2.9K 616.63 USD | $5.9 1.25 USD | $5.94 1.26 USD | $552.02M 117.38M USD | 2.84 | $2.09 0.44 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.3 1.34 USD |
-0.63
|
$507.2M 107.85M USD | $3.5K 744.21 USD | $6.23 1.32 USD | $6.4 1.36 USD | $507.2M 107.85M USD | 13.69 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.6 0.55 USD |
0
|
$427.68M 90.94M USD | $8.5K 1.81K USD | $2.6 0.55 USD | $2.6 0.55 USD | $427.68M 90.94M USD | 5.77 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.8K 1.23K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.96 1.27 USD |
0
|
$370.51M 78.78M USD | $100 21.26 USD | $5.96 1.27 USD | $5.96 1.27 USD | $370.51M 78.78M USD | 25.91 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$324.41M 68.98M USD | $1.5K 318.95 USD | $2.75 0.58 USD | $2.75 0.58 USD | $324.41M 68.98M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.35 0.92 USD |
+1.16
|
$305.38M 64.93M USD | $200 42.53 USD | $4.33 0.92 USD | $4.35 0.92 USD | $305.38M 64.93M USD | 8.36 | $0.52 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}