结果页面 32，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥758 5.12 USD |
+0.4
|
¥4B 26.03M USD | ¥500 3.38 USD | ¥750 5.06 USD | ¥758 5.12 USD | ¥4B 26.03M USD | 46.90 | ¥16 0.11 USD | ||
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.94 0.31 USD |
+3.88
|
₹2.15B 26.01M USD | ₹34.57K 418.18 USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.15B 26.01M USD | 32.42 | ₹0.80 0.009 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
-0.16
|
¥4B 25.85M USD | ¥600 4.05 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥4B 25.85M USD | 35.40 | ¥86 0.58 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹52.60 0.64 USD |
+3.2
|
₹2.12B 25.69M USD | ₹1.52K 18.34 USD | ₹51.79 0.63 USD | ₹52.89 0.64 USD | ₹2.12B 25.69M USD | 10.60 | ₹4.96 0.06 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.37 0.08 USD |
+2.77
|
₹2.12B 25.68M USD | ₹2.17K 26.28 USD | ₹6.30 0.08 USD | ₹6.39 0.08 USD | ₹2.12B 25.68M USD | 106.16 | ₹0.06 0.0007 USD | ||
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
0
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.08 7.02 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.94
|
IDR 395.79B 25.29M USD | IDR 2.17M 138.74 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 395.79B 25.29M USD | 14.79 | IDR 7.03 0.0004 USD | ||
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,513 1.14 USD |
+0.93
|
₩33B 25.21M USD | ₩31K 23.35 USD | ₩1,447 1.09 USD | ₩1,532 1.16 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 880.74M 24.78M USD | THB 288.40K 8.11K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 880.74M 24.78M USD | 8.63 | THB 0.11 0.003 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,140 2.37 USD |
-3.98
|
₩33B 24.7M USD | ₩4K 2.75 USD | ₩3,120 2.36 USD | ₩3,280 2.48 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 386.02B 24.67M USD | IDR 1.33M 85.14 USD | IDR 320.00 0.02 USD | IDR 350.00 0.02 USD | IDR 386.02B 24.67M USD | 19.68 | IDR 16.97 0.001 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.20 8.18 USD |
-0.31
|
PLN 96.60M 24.55M USD | PLN 48.00 12.2 USD | PLN 32.20 8.18 USD | PLN 33.00 8.39 USD | PLN 96.60M 24.55M USD | 15.11 | PLN 2.13 0.54 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 248.00 0.02 USD |
+9.73
|
IDR 384.17B 24.55M USD | IDR 824.10K 52.66 USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 384.17B 24.55M USD | 0 | IDR 0.00 0 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $8.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,300 2.49 USD |
+3.94
|
₩32B 24.43M USD | ₩7K 5.59 USD | ₩3,155 2.38 USD | ₩3,300 2.49 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.10 0.16 USD |
+4.05
|
₹2.01B 24.34M USD | ₹15.71K 190.1 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹2.01B 24.34M USD | 9.70 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.06 1.14 USD |
0
|
₹2.01B 24.29M USD | ₹2.00 0.02 USD | ₹94.06 1.14 USD | ₹94.06 1.14 USD | ₹2.01B 24.29M USD | 21.23 | ₹4.43 0.05 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹625.00 7.56 USD |
+3.82
|
₹2.00B 24.21M USD | ₹50.00 0.6 USD | ₹624.90 7.56 USD | ₹625.00 7.56 USD | ₹2.00B 24.21M USD | 10.37 | ₹60.26 0.73 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥375 2.53 USD |
-1.06
|
¥4B 24.17M USD | ¥18K 121.51 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥4B 24.17M USD | 10.98 | ¥34 0.23 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,010 10.58 USD |
-6.22
|
₩32B 24.15M USD | ₩15K 11.68 USD | ₩13,520 10.21 USD | ₩15,470 11.68 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,202.55 38.75 USD |
+5
|
₹1.99B 24.1M USD | ₹22.00 0.27 USD | ₹3,199.00 38.7 USD | ₹3,202.55 38.75 USD | ₹1.99B 24.1M USD | 6.84 | ₹468.18 5.66 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.97 0.16 USD |
+2.6
|
₹1.99B 24.1M USD | ₹262.58K 3.18K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.99B 24.1M USD | 9.60 | ₹1.35 0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹124.05 1.5 USD |
+2.78
|
₹1.99B 24.09M USD | ₹1.37K 16.56 USD | ₹122.95 1.49 USD | ₹124.05 1.5 USD | ₹1.99B 24.09M USD | 7.36 | ₹16.85 0.2 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.40 2.59 USD |
+2.87
|
TRY 765.04M 24.03M USD | TRY 26.04K 817.87 USD | TRY 78.35 2.46 USD | TRY 84.00 2.64 USD | TRY 765.04M 24.03M USD | 0 | -TRY 29.42 -0.9 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹93.00 1.13 USD |
+2.25
|
₹1.98B 24.01M USD | ₹60.00 0.73 USD | ₹88.25 1.07 USD | ₹93.00 1.13 USD | ₹1.98B 24.01M USD | 20.99 | ₹4.43 0.05 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.86 0.99 USD |
+0.7
|
€20.64M 23.82M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €20.64M 23.82M USD | 0 | -€0.46 -0.5 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.56 4.11 USD |
-1.66
|
€20.32M 23.46M USD | €9.00 10.39 USD | €3.56 4.11 USD | €3.56 4.11 USD | €20.32M 23.46M USD | 15.47 | €0.23 0.27 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,930 1.46 USD |
-1.93
|
₩31B 23.28M USD | ₩271K 204.26 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
0
|
¥3B 23.23M USD | ¥3K 18.9 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥3B 23.23M USD | 5.54 | ¥77 0.52 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩808 0.61 USD |
-3
|
₩30B 23.02M USD | ₩140K 105.3 USD | ₩799 0.6 USD | ₩840 0.63 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹241.25 2.92 USD |
+0.19
|
₹1.89B 22.82M USD | ₹77.00 0.93 USD | ₹241.25 2.92 USD | ₹241.50 2.92 USD | ₹1.89B 22.82M USD | 14.33 | ₹16.83 0.2 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.70 0.05 USD |
-8.11
|
THB 806.78M 22.7M USD | THB 562.70K 15.83K USD | THB 1.70 0.05 USD | THB 1.85 0.05 USD | THB 806.78M 22.7M USD | 85.00 | THB 0.02 0.0005 USD | ||
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$713.19M 22.66M USD | NT$42.51K 1.35K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$713.19M 22.66M USD | 0 | -NT$0.45 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.00 0.54 USD |
+0.2
|
₹1.86B 22.55M USD | ₹9.74K 117.86 USD | ₹44.80 0.54 USD | ₹46.10 0.56 USD | ₹1.86B 22.55M USD | 0 | -₹3.54 -0.04 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 352.00B 22.49M USD | IDR 6.33M 404.27 USD | IDR 85.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 352.00B 22.49M USD | 0 | IDR 0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 37.13 USD |
-1.08
|
¥3B 21.97M USD | ¥500 3.38 USD | ¥5,500 37.13 USD | ¥5,530 37.33 USD | ¥3B 21.97M USD | 79.77 | ¥69 0.47 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,928 1.46 USD |
+1.47
|
₩29B 21.92M USD | ₩12K 8.86 USD | ₩1,890 1.43 USD | ₩1,946 1.47 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$29.19M 21.66M USD | CA$10.62K 7.88K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,085 1.57 USD |
-2.57
|
₩28B 21.48M USD | ₩334K 251.9 USD | ₩2,030 1.53 USD | ₩2,215 1.67 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.80 0.26 USD |
+2.76
|
₹1.75B 21.23M USD | ₹6.58K 79.56 USD | ₹21.50 0.26 USD | ₹21.97 0.27 USD | ₹1.75B 21.23M USD | 20.96 | ₹1.04 0.01 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,030 4.55 USD |
-0.66
|
₩28B 21.18M USD | ₩9K 6.55 USD | ₩6,000 4.53 USD | ₩6,140 4.63 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.26 0.06 USD |
+0.89
|
THB 747.39M 21.03M USD | THB 120.90K 3.4K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 747.39M 21.03M USD | 11.30 | THB 0.20 0.005 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,505 1.89 USD |
+2.66
|
₩28B 20.94M USD | ₩16K 12.38 USD | ₩2,440 1.84 USD | ₩2,615 1.97 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,250 3.21 USD |
-1.96
|
₩27B 20.56M USD | ₩10K 7.6 USD | ₩4,240 3.2 USD | ₩4,395 3.32 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,125 14.34 USD |
-1.62
|
¥3B 20.13M USD | ¥2K 16.2 USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥3B 20.13M USD | 258.83 | ¥8 0.06 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 711.65M 20.02M USD | THB 95.60K 2.69K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 711.65M 20.02M USD | 52.66 | THB 0.03 0.0008 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹174.20 2.11 USD |
-0.49
|
₹1.66B 20.02M USD | ₹1.16K 14.05 USD | ₹169.00 2.04 USD | ₹179.85 2.18 USD | ₹1.66B 20.02M USD | 6.79 | ₹25.63 0.31 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.05 2.47 USD |
0
|
₹1.63B 19.77M USD | ₹156.00 1.89 USD | ₹204.05 2.47 USD | ₹204.55 2.47 USD | ₹1.63B 19.77M USD | 16.33 | ₹12.49 0.15 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
+0.24
|
PLN 77.68M 19.74M USD | PLN 9.53K 2.42K USD | PLN 0.80 0.2 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.50 2.92 USD |
+1.77
|
PLN 76.48M 19.44M USD | PLN 3.13K 796.08 USD | PLN 11.20 2.85 USD | PLN 11.55 2.94 USD | PLN 76.48M 19.44M USD | 6.68 | PLN 1.72 0.44 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,540 3.43 USD |
-1.09
|
₩26B 19.36M USD | ₩7K 5.21 USD | ₩4,515 3.41 USD | ₩4,705 3.55 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
+5
|
₹1.60B 19.32M USD | ₹601.00 7.27 USD | ₹52.00 0.63 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 297.60B 19.02M USD | IDR 11.60K 0.74 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 297.60B 19.02M USD | 7.26 | IDR 68.23 0.004 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥424 2.86 USD |
-0.24
|
¥3B 18.93M USD | ¥2K 14.85 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥3B 18.93M USD | 10.06 | ¥42 0.28 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥777 5.24 USD |
0
|
¥3B 18.89M USD | ¥2K 15.53 USD | ¥772 5.21 USD | ¥777 5.24 USD | ¥3B 18.89M USD | 0 | -¥23 -0.1 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩875 0.66 USD |
+9.65
|
₩25B 18.7M USD | ₩3M 2.1K USD | ₩858 0.65 USD | ₩1,037 0.78 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,295 0.98 USD |
-1.15
|
₩25B 18.67M USD | ₩39K 29.78 USD | ₩1,260 0.95 USD | ₩1,400 1.06 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹63.10 0.76 USD |
-5.78
|
₹1.54B 18.61M USD | ₹4.00 0.05 USD | ₹63.10 0.76 USD | ₹65.63 0.79 USD | ₹1.54B 18.61M USD | 3.64 | ₹17.30 0.21 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥359 2.42 USD |
+0.56
|
¥3B 18.33M USD | ¥4K 29.03 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥3B 18.33M USD | 11.29 | ¥32 0.21 USD | ||
|
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.90 1.5 USD |
-0.17
|
PLN 70.56M 17.94M USD | PLN 4.27K 1.09K USD | PLN 5.90 1.5 USD | PLN 5.98 1.52 USD | PLN 70.56M 17.94M USD | 24.58 | PLN 0.24 0.06 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 5.10K 3.82K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.00 1.71 USD |
+5.18
|
₹1.47B 17.79M USD | ₹437.00 5.29 USD | ₹134.10 1.62 USD | ₹142.40 1.72 USD | ₹1.47B 17.79M USD | 24.82 | ₹5.68 0.07 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.29M 17.65M USD | 51.00 | €0.04 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.85 1.66 USD |
+2.71
|
₹1.44B 17.4M USD | ₹2.57K 31.12 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.44B 17.4M USD | 0 | -₹2.38 -0.02 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 31.00 3.03 USD |
-1.9
|
SEK 178.02M 17.38M USD | SEK 27.00 2.64 USD | SEK 30.20 2.95 USD | SEK 31.00 3.03 USD | SEK 178.02M 17.38M USD | 63.26 | SEK 0.49 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
0
|
₹1.44B 17.37M USD | ₹44.65K 540.2 USD | ₹11.28 0.14 USD | ₹11.65 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹29.36 0.36 USD |
+1.31
|
₹1.43B 17.29M USD | ₹25.40K 307.26 USD | ₹29.04 0.35 USD | ₹29.99 0.36 USD | ₹1.43B 17.29M USD | 35.80 | ₹0.82 0.009 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,905 2.19 USD |
-3.33
|
₩23B 17.27M USD | ₩13K 10.04 USD | ₩2,870 2.17 USD | ₩3,005 2.27 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-2.07
|
€14.86M 17.16M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.86M 17.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥3B 17M USD | ¥3K 17.55 USD | ¥999 6.74 USD | ¥1,006 6.79 USD | ¥3B 17M USD | 82.57 | ¥12 0.08 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.78M 16.91M USD | CA$5.30K 3.93K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.78M 16.91M USD | 9.54 | CA$0.11 0.08 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 4,140.00 12.07 USD |
+2.5
|
ILA 5.79B 16.89M USD | ILA 296.67K 865.07 USD | ILA 4,062.00 11.84 USD | ILA 4,211.00 12.28 USD | ILA 5.79B 16.89M USD | 40.99 | ILA 1.01 0.002 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 2.00 0.06 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,777 1.34 USD |
+0.23
|
₩22B 16.88M USD | ₩19K 14.19 USD | ₩1,773 1.34 USD | ₩1,845 1.39 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 598.40M 16.84M USD | THB 17.70K 498.03 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 598.40M 16.84M USD | THB 16.50K 464.29 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.94 2.24 USD |
-2.51
|
€14.54M 16.79M USD | €1.49K 1.72K USD | €1.88 2.16 USD | €1.97 2.27 USD | €14.54M 16.79M USD | 48.50 | €0.04 0.05 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥320 2.16 USD |
+1.27
|
¥2B 16.6M USD | ¥1K 9.45 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥2B 16.6M USD | 27.51 | ¥12 0.08 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 77.79M 16.54M USD | MYR 14.00K 2.98K USD | MYR 1.94 0.41 USD | MYR 1.94 0.41 USD | MYR 77.79M 16.54M USD | 4.40 | MYR 0.44 0.09 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 38,280.00 111.62 USD |
+2.03
|
ILA 5.55B 16.17M USD | ILA 6.83K 19.91 USD | ILA 37,520.00 109.41 USD | ILA 38,520.00 112.32 USD | ILA 5.55B 16.17M USD | 26.95 | ILA 14.20 0.04 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.76 0.93 USD |
+4.04
|
₹1.33B 16.14M USD | ₹1.15K 13.85 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹1.33B 16.14M USD | 4.28 | ₹17.90 0.22 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
-0.44
|
€13.88M 16.02M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.88M 16.02M USD | 6.48 | €0.07 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,227 8.28 USD |
+0.9
|
¥2B 16.01M USD | ¥26K 175.51 USD | ¥1,183 7.99 USD | ¥1,242 8.38 USD | ¥2B 16.01M USD | 15.47 | ¥79 0.54 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹6.07 0.07 USD |
+3.76
|
₹1.32B 16M USD | ₹34.13K 412.9 USD | ₹5.72 0.07 USD | ₹6.25 0.08 USD | ₹1.32B 16M USD | 0 | -₹1.26 -0.01 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,960 1.48 USD |
+0.51
|
₩21B 15.86M USD | ₩11K 8.18 USD | ₩1,939 1.46 USD | ₩1,999 1.51 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 39,360.00 114.77 USD |
+2.18
|
ILA 5.42B 15.81M USD | ILA 8.62K 25.14 USD | ILA 38,520.00 112.32 USD | ILA 39,480.00 115.12 USD | ILA 5.42B 15.81M USD | 24.04 | ILA 16.37 0.05 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥2K 13.5 USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.73 USD |
+2.44
|
€13.67M 15.78M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €13.67M 15.78M USD | 9.00 | €0.07 0.08 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,485 1.88 USD |
-0.8
|
₩21B 15.74M USD | ₩25K 18.68 USD | ₩2,340 1.77 USD | ₩2,515 1.9 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||