结果页面 27，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,850.00 2135.52 USD |
-4.64
|
€138.75M 160.16M USD | €3.00 3.46 USD | €1,850.00 2135.52 USD | €1,850.00 2135.52 USD | €138.75M 160.16M USD | 0 | -€152.00 -175.5 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 190.00K 5.35K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.00 17.32 USD |
-1.32
|
€137.01M 158.15M USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.10 17.43 USD | €137.01M 158.15M USD | 22.05 | €0.68 0.78 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,385 16.1 USD |
+0.25
|
¥23B 156.79M USD | ¥7K 45.9 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.79M USD | 13.05 | ¥183 1.23 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹245.15 2.97 USD |
+2.04
|
₹12.91B 156.18M USD | ₹15.02K 181.75 USD | ₹243.70 2.95 USD | ₹249.60 3.02 USD | ₹12.91B 156.18M USD | 12.44 | ₹19.70 0.24 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 700.00 0.04 USD |
+2.22
|
IDR 2.44T 156.04M USD | IDR 3.47M 221.87 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.44T 156.04M USD | 0 | -IDR 13.63 -0.0008 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,245 28.65 USD |
-0.24
|
¥23B 154.67M USD | ¥1K 7.43 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥23B 154.67M USD | 4.25 | ¥997 6.73 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 796.20K 22.4K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$1.20B 153.6M USD | HK$2.00K 255.73 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$1.20B 153.6M USD | 0 | -HK$0.53 -0.06 USD | ||
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,870 5.95 USD |
-0.13
|
₩202B 152.13M USD | ₩13K 9.87 USD | ₩7,810 5.9 USD | ₩7,900 5.96 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
+7.03
|
₩201B 152.06M USD | ₩26K 19.94 USD | ₩19,000 14.34 USD | ₩20,150 15.21 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.90 19.51 USD |
0
|
€131.65M 151.97M USD | €225.00 259.73 USD | €16.90 19.51 USD | €16.90 19.51 USD | €131.65M 151.97M USD | 20.11 | €0.84 0.97 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩12,120 9.15 USD |
+2.28
|
₩200B 150.94M USD | ₩18K 13.47 USD | ₩11,850 8.94 USD | ₩12,190 9.2 USD | ₩200B 150.94M USD | 0 | ₩0 0 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,046 13.81 USD |
+0.69
|
¥22B 149.73M USD | ¥3K 22.28 USD | ¥2,035 13.74 USD | ¥2,049 13.83 USD | ¥22B 149.73M USD | 10.67 | ¥192 1.29 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
+7.5
|
€129.09M 149.01M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.09M 149.01M USD | 2.14 | €0.01 0.01 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,750 11.81 USD |
-1.07
|
¥22B 148.96M USD | ¥12K 83.7 USD | ¥1,750 11.81 USD | ¥1,771 11.95 USD | ¥22B 148.96M USD | 9.20 | ¥190 1.28 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹90.10 1.09 USD |
+3.38
|
₹12.29B 148.67M USD | ₹13.14K 158.96 USD | ₹88.40 1.07 USD | ₹91.79 1.11 USD | ₹12.29B 148.67M USD | 53.95 | ₹1.67 0.02 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.82 3.26 USD |
0
|
€126.91M 146.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.91M 146.5M USD | 0 | -€0.70 -0.8 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.24 0.29 USD |
+3.07
|
₹11.85B 143.39M USD | ₹16.45K 198.98 USD | ₹23.80 0.29 USD | ₹24.29 0.29 USD | ₹11.85B 143.39M USD | 0 | -₹0.39 -0.004 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€36.80 42.48 USD |
0
|
€123.65M 142.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.65M 142.73M USD | 25.03 | €1.47 1.7 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,544 17.17 USD |
-0.24
|
¥21B 142.54M USD | ¥22K 149.18 USD | ¥2,524 17.04 USD | ¥2,626 17.73 USD | ¥21B 142.54M USD | 7.51 | ¥338 2.28 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.63 -0.8 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,710 8.08 USD |
-0.28
|
₩188B 141.67M USD | ₩14K 10.21 USD | ₩10,640 8.03 USD | ₩10,900 8.23 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,720 25.11 USD |
+0.4
|
¥21B 141.02M USD | ¥4K 29.03 USD | ¥3,700 24.98 USD | ¥3,740 25.25 USD | ¥21B 141.02M USD | 9.33 | ¥398 2.69 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.40 3.13 USD |
-0.4
|
NT$4.43B 140.85M USD | NT$16.69K 530.27 USD | NT$98.30 3.12 USD | NT$99.30 3.16 USD | NT$4.43B 140.85M USD | 12.69 | NT$7.75 0.25 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,360 7.07 USD |
+1.74
|
₩186B 140.37M USD | ₩5K 3.41 USD | ₩9,200 6.94 USD | ₩9,360 7.07 USD | ₩186B 140.37M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,479 16.73 USD |
-0.2
|
¥21B 139.82M USD | ¥2K 14.85 USD | ¥2,468 16.66 USD | ¥2,486 16.78 USD | ¥21B 139.82M USD | 15.71 | ¥158 1.06 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,360 6.31 USD |
-1.3
|
₩183B 137.8M USD | ₩13K 10.01 USD | ₩8,300 6.27 USD | ₩8,490 6.41 USD | ₩183B 137.8M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+1.69
|
€118.32M 136.58M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.32M 136.58M USD | 1.50 | €0.04 0.05 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.80 12.47 USD |
+1.89
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.48 | €1.03 1.19 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,350 16.87 USD |
+0.45
|
₩175B 132.01M USD | ₩32K 24.41 USD | ₩22,050 16.64 USD | ₩22,850 17.25 USD | ₩175B 132.01M USD | 0 | ₩0 0 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,052 7.1 USD |
0
|
¥19B 130.55M USD | ¥22K 147.83 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.55M USD | 13.79 | ¥76 0.51 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,800 7.4 USD |
+0.31
|
₩173B 130.32M USD | ₩10K 7.85 USD | ₩9,770 7.37 USD | ₩10,000 7.55 USD | ₩173B 130.32M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,020 13.6 USD |
+1.46
|
₩172B 129.97M USD | ₩5K 3.81 USD | ₩17,530 13.23 USD | ₩18,420 13.9 USD | ₩172B 129.97M USD | 0 | ₩0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,980 26.87 USD |
+0.76
|
¥19B 129.39M USD | ¥5K 33.08 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥19B 129.39M USD | 16.68 | ¥239 1.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥19B 128.95M USD | ¥3K 18.23 USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
+0.99
|
€110.60M 127.67M USD | €1.45K 1.67K USD | €10.10 11.66 USD | €10.25 11.83 USD | €110.60M 127.67M USD | 13.14 | €0.78 0.9 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 71.00 10.41 USD |
0
|
DKK 868.45M 127.33M USD | DKK 105.00 15.4 USD | DKK 71.00 10.41 USD | DKK 71.00 10.41 USD | DKK 868.45M 127.33M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,061 7.16 USD |
+0.76
|
¥19B 127.33M USD | ¥6K 39.83 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥19B 127.33M USD | 7.78 | ¥136 0.92 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.90 16.05 USD |
+2.58
|
€110.09M 127.08M USD | €415.00 479.05 USD | €13.65 15.76 USD | €13.90 16.05 USD | €110.09M 127.08M USD | 13.23 | €1.05 1.21 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.68 3.09 USD |
-0.74
|
€109.80M 126.75M USD | €1.60K 1.85K USD | €2.64 3.05 USD | €2.72 3.14 USD | €109.80M 126.75M USD | 5.05 | €0.53 0.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,218 14.97 USD |
+1.84
|
¥19B 125.79M USD | ¥22K 151.88 USD | ¥2,184 14.74 USD | ¥2,228 15.04 USD | ¥19B 125.79M USD | 8.52 | ¥260 1.76 USD | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 1.96T 125.52M USD | IDR 711.00K 45.43 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 1.96T 125.52M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.97 1.12 USD |
+2.33
|
€108.21M 124.91M USD | €587.00 677.59 USD | €0.97 1.12 USD | €0.97 1.12 USD | €108.21M 124.91M USD | 0 | -€0.68 -0.7 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,048 7.07 USD |
-0.76
|
¥18B 124.86M USD | ¥3K 19.58 USD | ¥1,040 7.02 USD | ¥1,066 7.2 USD | ¥18B 124.86M USD | 11.01 | ¥95 0.64 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,803 12.17 USD |
+0.17
|
¥18B 124.15M USD | ¥16K 107.33 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥18B 124.15M USD | 1.91 | ¥943 6.37 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$64.90 2.06 USD |
+2.52
|
NT$3.90B 123.91M USD | NT$68.40K 2.17K USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$3.90B 123.91M USD | 38.63 | NT$1.68 0.05 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.35 15.41 USD |
+0.38
|
€105.73M 122.05M USD | €700.00 808.03 USD | €13.35 15.41 USD | €13.35 15.41 USD | €105.73M 122.05M USD | 12.71 | €1.05 1.21 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,600 33.67 USD |
+1.71
|
₩161B 121.72M USD | ₩3K 2.08 USD | ₩44,200 33.36 USD | ₩45,900 34.65 USD | ₩161B 121.72M USD | 0 | ₩0 0 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 30 0.03 USD |
-5.63
|
CLP 120B 121.34M USD | CLP 105K 106.71 USD | CLP 31 0.03 USD | CLP 31 0.03 USD | CLP 120B 121.34M USD | 0 | -CLP 10 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.00 2.69 USD |
-7.28
|
NOK 1.26B 120.88M USD | NOK 477.00 45.76 USD | NOK 28.00 2.69 USD | NOK 31.00 2.97 USD | NOK 1.26B 120.88M USD | 0 | -NOK 7.65 -0.7 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,422 9.6 USD |
-0.77
|
¥18B 120.42M USD | ¥15K 102.6 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥18B 120.42M USD | 19.12 | ¥74 0.5 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€25.20 29.09 USD |
-0.79
|
€104.15M 120.23M USD | €1.95K 2.25K USD | €25.00 28.86 USD | €25.90 29.9 USD | €104.15M 120.23M USD | 12.47 | €2.02 2.33 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.25B 119.96M USD | NOK 9.22K 884.07 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 1.25B 119.96M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,105 20.96 USD |
0
|
¥18B 119.78M USD | ¥3K 19.58 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥18B 119.78M USD | 19.53 | ¥159 1.07 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,920 4.47 USD |
+1.2
|
₩157B 118.5M USD | ₩26K 19.33 USD | ₩5,840 4.41 USD | ₩5,940 4.48 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,069 13.97 USD |
+0.73
|
¥18B 118.14M USD | ¥9K 62.78 USD | ¥2,056 13.88 USD | ¥2,099 14.17 USD | ¥18B 118.14M USD | 4.53 | ¥457 3.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥682 4.6 USD |
0
|
¥17B 117.23M USD | ¥10K 70.2 USD | ¥682 4.6 USD | ¥685 4.62 USD | ¥17B 117.23M USD | 10.23 | ¥67 0.45 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,125 14.34 USD |
+0.38
|
¥17B 116.9M USD | ¥6K 39.15 USD | ¥2,111 14.25 USD | ¥2,135 14.41 USD | ¥17B 116.9M USD | 8.63 | ¥246 1.66 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹252.00 3.05 USD |
+9.21
|
₹9.61B 116.27M USD | ₹7.90K 95.63 USD | ₹235.50 2.85 USD | ₹252.50 3.05 USD | ₹9.61B 116.27M USD | 9.58 | ₹26.30 0.32 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€7.95 9.18 USD |
-11.17
|
€100.30M 115.77M USD | €296.00 341.68 USD | €7.95 9.18 USD | €7.95 9.18 USD | €100.30M 115.77M USD | 20.38 | €0.39 0.45 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$3.63B 115.45M USD | NT$24.68K 784.31 USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$3.63B 115.45M USD | 11.22 | NT$9.89 0.31 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.25 12.99 USD |
0
|
€99.98M 115.41M USD | €0.00 0 USD | €11.15 12.87 USD | €11.30 13.04 USD | €99.98M 115.41M USD | 3.12 | €3.60 4.16 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹249.30 3.02 USD |
+7.98
|
₹9.51B 115.03M USD | ₹103.34K 1.25K USD | ₹235.01 2.84 USD | ₹249.34 3.02 USD | ₹9.51B 115.03M USD | 9.47 | ₹26.30 0.32 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹473.00 5.72 USD |
+4.6
|
₹9.47B 114.56M USD | ₹11.36K 137.44 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.47B 114.56M USD | 16.52 | ₹28.62 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹147.20 1.78 USD |
+4.16
|
₹9.47B 114.52M USD | ₹24.54K 296.87 USD | ₹144.10 1.74 USD | ₹148.00 1.79 USD | ₹9.47B 114.52M USD | 14.01 | ₹10.50 0.13 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€23.80 27.47 USD |
-4.8
|
€98.37M 113.55M USD | €179.00 206.63 USD | €23.80 27.47 USD | €24.10 27.82 USD | €98.37M 113.55M USD | 11.78 | €2.02 2.33 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,260 6.23 USD |
-0.36
|
₩150B 113.01M USD | ₩42K 31.44 USD | ₩8,210 6.2 USD | ₩8,470 6.39 USD | ₩150B 113.01M USD | 0 | ₩0 0 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥240K 1.62K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,597 10.78 USD |
+1.4
|
¥17B 111.88M USD | ¥5K 32.4 USD | ¥1,575 10.63 USD | ¥1,601 10.81 USD | ¥17B 111.88M USD | 7.47 | ¥214 1.44 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 560.00 0.04 USD |
+3.7
|
IDR 1.75T 111.83M USD | IDR 568.10K 36.3 USD | IDR 545.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.75T 111.83M USD | 15.78 | IDR 35.48 0.002 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 17.44 4.43 USD |
-2.57
|
PLN 439.60M 111.74M USD | PLN 33.19K 8.44K USD | PLN 17.30 4.4 USD | PLN 18.04 4.59 USD | PLN 439.60M 111.74M USD | 8.98 | PLN 1.94 0.49 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,977 13.35 USD |
+0.1
|
¥16B 111.3M USD | ¥2K 10.8 USD | ¥1,977 13.35 USD | ¥1,984 13.39 USD | ¥16B 111.3M USD | 13.17 | ¥150 1.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 1.40K 297.68 USD | MYR 5.64 1.2 USD | MYR 5.64 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.35 1.16 USD |
+0.14
|
NT$3.44B 109.15M USD | NT$69.23K 2.2K USD | NT$36.05 1.15 USD | NT$37.20 1.18 USD | NT$3.44B 109.15M USD | 16.30 | NT$2.23 0.07 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹701.95 8.49 USD |
+1.94
|
₹9.01B 109.05M USD | ₹439.00 5.31 USD | ₹691.05 8.36 USD | ₹708.00 8.57 USD | ₹9.01B 109.05M USD | 10027.85 | ₹0.07 0.0008 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹450.10 5.45 USD |
-0.83
|
₹9.01B 109.01M USD | ₹82.00 0.99 USD | ₹447.00 5.41 USD | ₹450.10 5.45 USD | ₹9.01B 109.01M USD | 15.71 | ₹28.64 0.35 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,471 9.93 USD |
+0.89
|
¥16B 108.66M USD | ¥600 4.05 USD | ¥1,436 9.69 USD | ¥1,471 9.93 USD | ¥16B 108.66M USD | 9.89 | ¥149 1 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 300.00 8.44 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 300.00 8.44 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.22
|
₩143B 108.31M USD | ₩12K 9.19 USD | ₩9,060 6.84 USD | ₩9,240 6.97 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$3.40B 108.09M USD | NT$2.05K 65.04 USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 815.00 0.05 USD |
+3.87
|
IDR 1.67T 106.76M USD | IDR 243.20K 15.54 USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.67T 106.76M USD | 5.94 | IDR 136.98 0.008 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.10 1.69 USD |
+0.57
|
NT$3.36B 106.69M USD | NT$34.40K 1.09K USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.36B 106.69M USD | 11.79 | NT$4.50 0.14 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 9.79 USD |
+2.11
|
¥16B 105.73M USD | ¥400 2.7 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥16B 105.73M USD | 13.70 | ¥106 0.71 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,655 11.17 USD |
-0.3
|
¥16B 104.74M USD | ¥2K 11.48 USD | ¥1,655 11.17 USD | ¥1,667 11.25 USD | ¥16B 104.74M USD | 13.58 | ¥122 0.82 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 394.00 0.03 USD |
+2.59
|
IDR 1.64T 104.65M USD | IDR 451.00K 28.82 USD | IDR 382.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.64T 104.65M USD | 1.33 | IDR 294.99 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||