$3.43T
总市值
$96.2B
总容积
BTC 62.54%     ETH 8.57%
比特币主导

板块:日常消费品,行业:折扣店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.72 6.83 USD
+0.51
$4.31T 872.68B USD $0 0 USD $0 0 USD $0 0 USD $4.31T 872.68B USD 41.62 $0.81 0.16 USD
Walmart  WMT $98
+0.13
$782.08B $21.86M $97.25 $99.11 $782.08B 41.88 $2.34
Walmart Inc.  WMT.DE $84.56 92.35 USD
-0.06
$674.19B 736.98B USD $5.11K 948.84 USD $84.41 92.27 USD $85.05 92.97 USD $674.19B 736.98B USD 41.00 $2.06 2.25 USD
Costco Wholesale Corporation  COST.NE $45.77 33.96 USD
-0.3
$627.31B 465.5B USD $15.31K 11.36K USD $45.37 33.67 USD $45.87 34.04 USD $627.31B 465.5B USD 53.84 $0.85 0.63 USD
Costco Wholesale  COST $1,001.92
-0.25
$444.33B $1.81M $992.07 $1,005.84 $444.33B 56.83 $17.63
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $63.05 3.73 USD
+3.39
$1.1T 65.02B USD $21.25M 1.26M USD $60.6 3.59 USD $63.35 3.75 USD $1.1T 65.02B USD 20.07 $3.14 0.19 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.36
+5
$58.51B $4.66K $3.1 $3.36 $58.51B 21.00 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.25
+3.58
$57.91B $10.91K $32.1 $33.3 $57.91B 21.04 $1.58
Target  TGT $97.53
+1.04
$44.31B $4.14M $96.54 $98.06 $44.31B 10.71 $9.1
Dollarama Inc.  DOL.TO $194.51 144.34 USD
+1.4
$53.89B 39.99B USD $487.03K 361.4K USD $191.5 142.1 USD $195.18 144.84 USD $53.89B 39.99B USD 44.40 $4.38 3.25 USD
Dollarama  DLMAF $138.52
0
$38.38B $773 $141 $142.27 $38.38B 43.55 $3.18
Avenue Supermarts Limited  DMART.NS $4,276.4 51.74 USD
+0.61
$2.78T 33.69B USD $533.82K 6.46K USD $4,238.1 51.27 USD $4,294 51.95 USD $2.78T 33.69B USD 102.65 $41.66 0.5 USD
Dollar General  DG $113.31
-1.43
$24.94B $4.59M $109.55 $113.86 $24.94B 21.66 $5.23
Dollar Tree  DLTR $98.68
-1.82
$20.59B $2.9M $97.87 $100.55 $20.59B 19.46 $5.07
Pan Pacific  DQJCY $33.37
+1.4
$19.92B $1.36K $33.1 $33.47 $19.92B 31.48 $1.06
Pan Pacific International Holdings Corporation  7532.T $4,795 32.37 USD
-0.77
$2.86T 19.33B USD $1.38M 9.32K USD $4,750 32.06 USD $4,814 32.5 USD $2.86T 19.33B USD 31.10 $154.14 1.04 USD
BJ's Wholesale Club  BJ $114.09
-0.63
$15.07B $1.37M $112.76 $115.16 $15.07B 26.53 $4.3
Ollie's Bargain Outlet  OLLI $129.55
+0.26
$7.95B $1.63M $125.33 $129.92 $7.95B 39.86 $3.25
B&M European Value Retail  BMRRY $15
0
$3.76B $2.73K $15 $15.05 $3.76B 8.77 $1.71
B&M European Value Retail  BMRPF $3.43
0
$3.45B $4.1K $3.64 $3.64 $3.45B 7.98 $0.43
PriceSmart  PSMT $104.27
+2.04
$3.21B $328.34K $101.4 $104.65 $3.21B 22.23 $4.69
Pepco Group N.V.  PCO.WA $20.19 5.13 USD
+0.95
$11.66B 2.96B USD $1.11M 282.06K USD $20.06 5.1 USD $20.57 5.23 USD $11.66B 2.96B USD 0 -$7.1 -1.8 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.6 29.08 USD
-1.12
$1.54B 1.69B USD $2.84K 3.1K USD $26.5 28.97 USD $26.85 29.35 USD $1.54B 1.69B USD 26.60 $1 1.09 USD
Europris ASA  EPR.OL $84.3 8.09 USD
+1.81
$13.8B 1.32B USD $144.33K 13.85K USD $82.6 7.92 USD $84.4 8.1 USD $13.8B 1.32B USD 19.46 $4.33 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.78 1.08 USD
+1.97
$5.21B 724.75M USD $62.51M 8.69M USD $7.71 1.07 USD $8.15 1.13 USD $5.21B 724.75M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.6 11.59 USD
-0.09
$652.04M 712.77M USD $1.53K 1.68K USD $10.52 11.5 USD $10.6 11.59 USD $652.04M 712.77M USD 11.27 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.59 11.58 USD
+0.67
$623.29M 681.34M USD $31.28K 34.19K USD $10.5 11.48 USD $10.61 11.6 USD $623.29M 681.34M USD 15.12 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.9 0.24 USD
+7.95
$1.9B 242.94M USD $7.33M 937.49K USD $1.82 0.23 USD $1.91 0.24 USD $1.9B 242.94M USD 7.59 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
+0.3
$249.6M 165.2M USD $139.06K 92.04K USD $6.66 4.41 USD $6.68 4.42 USD $249.6M 165.2M USD 39.29 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.5 31.15 USD
+6.54
$1.68T 1.84T USD $92 100.57 USD $28.5 31.15 USD $28.5 31.15 USD $1.68T 1.84T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,470 7.65 USD
+0.31
$916.14T 1.08T USD $19.17K 22.66 USD $6,400 7.57 USD $6,550 7.74 USD $916.14T 1.08T USD 0.78 $8.22K 9.71 USD
Walmart Inc.  WMT.MX $1,879 111.26 USD
+0.49
$15T 887.9B USD $335 19.84 USD $1,850.99 109.6 USD $1,883.1 111.5 USD $15T 887.9B USD 41.49 $45.28 2.68 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMT.VI $84.51 92.38 USD
+0.01
$674.43B 737.24B USD $15 16.4 USD $84.44 92.3 USD $84.61 92.49 USD $674.43B 737.24B USD 41.22 $2.05 2.24 USD
Walmart Inc.  WMT.F $84.33 92.18 USD
-1.02
$672.99B 735.67B USD $272 297.33 USD $84.31 92.16 USD $84.74 92.63 USD $672.99B 735.67B USD 40.54 $2.08 2.27 USD
Walmart Inc.  WMTD.F $25.8 28.2 USD
-1.53
$664.04B 725.88B USD $76 83.08 USD $25.8 28.2 USD $25.8 28.2 USD $664.04B 725.88B USD 37.94 $0.68 0.74 USD
Costco Wholesale Corporation  COST.BA $24,750 29.26 USD
-0.6
$520.49T 615.24B USD $1.18K 1.39 USD $24,550 29.02 USD $24,825 29.34 USD $520.49T 615.24B USD 0.30 $81.8K 96.69 USD
Costco Wholesale Corporation  COST.MX $19,024.76 1126.5 USD
-0.86
$8.49T 502.55B USD $2.26K 133.82 USD $19,017.5 1126.07 USD $19,100 1130.95 USD $8.49T 502.55B USD 56.49 $336.74 19.94 USD
Costco Wholesale Corporation  COWC34.SA $137.48 27.86 USD
-0.23
$2.44T 495.03B USD $0 0 USD $0 0 USD $0 0 USD $2.44T 495.03B USD 56.57 $2.43 0.49 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$466.57B $0 $0 $0 $466.57B 56.74 $17.67
Costco Wholesale Corporation  COST.VI $862.1 942.39 USD
+0.57
$385.3B 421.19B USD $0 0 USD $861.7 941.95 USD $863.1 943.48 USD $385.3B 421.19B USD 56.49 $15.26 16.68 USD
Costco Wholesale Corporation  CTO.DE $861.8 942.06 USD
+0.48
$384.94B 420.8B USD $42 45.91 USD $860.5 940.64 USD $864 944.47 USD $384.94B 420.8B USD 56.14 $15.35 16.78 USD
Costco Wholesale Corporation  CTO.F $861.4 941.63 USD
-1.44
$382.01B 417.59B USD $37 40.45 USD $861.4 941.63 USD $861.4 941.63 USD $382.01B 417.59B USD 55.07 $15.64 17.1 USD
Costco Wholesale Corporation  CTO0.F $28.2 30.83 USD
-1.4
$377.76B 412.94B USD $18 19.68 USD $28.2 30.83 USD $28.2 30.83 USD $377.76B 412.94B USD 52.22 $0.54 0.59 USD
Target Corporation  TGT.BA $4,830 5.71 USD
+0.94
$51.91T 61.36B USD $5.22K 6.17 USD $4,790 5.66 USD $4,875 5.76 USD $51.91T 61.36B USD 0.45 $10.72K 12.67 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.8 3.06 USD
+3.7
$51.34B 56.12B USD $1K 1.09K USD $2.8 3.06 USD $2.8 3.06 USD $51.34B 56.12B USD 20.00 $0.14 0.15 USD
Target Corporation  TGT.MX $1,844.5 109.22 USD
+0.89
$846.46B 50.12B USD $854 50.57 USD $1,844.5 109.22 USD $1,860 110.13 USD $846.46B 50.12B USD 10.43 $176.7 10.46 USD
Target Corporation  TGTB34.SA $536.5 108.74 USD
+1.23
$243.77B 49.41B USD $0 0 USD $0 0 USD $0 0 USD $243.77B 49.41B USD 10.54 $50.86 10.31 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $0 $0 $43.07B 10.41 $9.1
Target Corporation  DYH.DE $84.4 92.26 USD
0
$38.35B 41.92B USD $246 268.91 USD $83.44 91.21 USD $84.4 92.26 USD $38.35B 41.92B USD 10.41 $8.1 8.85 USD
Target Corporation  DYH.F $83.6 91.39 USD
+0.26
$38.31B 41.88B USD $16 17.49 USD $83.5 91.28 USD $83.6 91.39 USD $38.31B 41.88B USD 10.47 $7.98 8.72 USD
Target Corporation  TGTC.VI $84.12 91.95 USD
-0.17
$38.22B 41.78B USD $0 0 USD $84.12 91.95 USD $84.42 92.28 USD $38.22B 41.78B USD 10.43 $8.06 8.81 USD
Dollarama Inc.  DR3.F $121.55 132.87 USD
+1.93
$34.5B 37.71B USD $20 21.86 USD $121.55 132.87 USD $121.55 132.87 USD $34.5B 37.71B USD 43.41 $2.8 3.06 USD
Avenue Supermarts Limited  DMART.BO $4,276.65 51.74 USD
+0.55
$2.78T 33.67B USD $13.17K 159.3 USD $4,236.95 51.26 USD $4,292.75 51.94 USD $2.78T 33.67B USD 102.60 $41.68 0.5 USD
Dollar General Corporation  DGCO34.SA $26 5.27 USD
-1.4
$137.32B 27.83B USD $0 0 USD $0 0 USD $0 0 USD $137.32B 27.83B USD 21.84 $1.19 0.24 USD
Dollar General Corporation  DGEN.VI $97.71 106.81 USD
+0.5
$21.61B 23.62B USD $0 0 USD $97.66 106.76 USD $97.72 106.82 USD $21.61B 23.62B USD 21.71 $4.5 4.92 USD
Dollar General Corporation  7DG.F $97.09 106.13 USD
-1.79
$21.37B 23.36B USD $5 5.47 USD $97.09 106.13 USD $97.09 106.13 USD $21.37B 23.36B USD 20.79 $4.67 5.1 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$393.37B 23.29B USD $0 0 USD $0 0 USD $0 0 USD $393.37B 23.29B USD 18.55 $97.56 5.78 USD
Dollar Tree, Inc.  DLTR34.SA $272 55.13 USD
+1.12
$113.53B 23.01B USD $0 0 USD $0 0 USD $0 0 USD $113.53B 23.01B USD 19.23 $14.14 2.87 USD
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 32.11 $1.06
Dollar Tree, Inc.  DLTR.VI $85.41 93.36 USD
+0.16
$17.82B 19.48B USD $0 0 USD $85.15 93.08 USD $85.41 93.36 USD $17.82B 19.48B USD 19.36 $4.41 4.82 USD
Dollar Tree, Inc.  DT3.F $84.61 92.49 USD
-0.53
$17.66B 19.31B USD $15 16.4 USD $84.61 92.49 USD $84.61 92.49 USD $17.66B 19.31B USD 19.54 $4.33 4.73 USD
Pan Pacific International Holdings Corporation  QJE.F $28.4 31.05 USD
-0.7
$16.96B 18.54B USD $75 81.99 USD $28.4 31.05 USD $28.4 31.05 USD $16.96B 18.54B USD 31.55 $0.9 0.98 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $98 107.13 USD
+0.51
$13.06B 14.27B USD $250 273.28 USD $98 107.13 USD $98 107.13 USD $13.06B 14.27B USD 26.41 $3.71 4.06 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $110 120.24 USD
-0.9
$6.79B 7.42B USD $50 54.66 USD $110 120.24 USD $110 120.24 USD $6.79B 7.42B USD 36.42 $3.02 3.3 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Pepco Group N.V.  8UX.F $4.7 5.14 USD
+6.46
$2.87B 3.14B USD $450 491.91 USD $4.55 4.97 USD $4.7 5.14 USD $2.87B 3.14B USD 0 -$1.64 -1.7 USD
PriceSmart, Inc.  PS8.F $88.5 96.74 USD
-1.12
$2.73B 2.99B USD $12 13.12 USD $88.5 96.74 USD $88.5 96.74 USD $2.73B 2.99B USD 21.37 $4.14 4.53 USD
E-MART Inc.  139480.KS $87,000 65.67 USD
+0.46
$2.33T 1.76B USD $176.85K 133.5 USD $84,800 64.01 USD $87,700 66.2 USD $2.33T 1.76B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,677 18.07 USD
-1.29
$201.42B 1.36B USD $226K 1.53K USD $2,644 17.85 USD $2,701 18.23 USD $201.42B 1.36B USD 17.94 $149.16 1.01 USD
Europris ASA  0RAI.IL $84.35 8.09 USD
+0.96
$13.58B 1.3B USD $1.05K 100.63 USD $82.9 7.95 USD $84.35 8.09 USD $13.58B 1.3B USD 14.49 $5.82 0.56 USD
Europris ASA  2RG.F $6.95 7.6 USD
-3.47
$1.14B 1.24B USD $15 16.4 USD $6.95 7.6 USD $6.95 7.6 USD $1.14B 1.24B USD 18.78 $0.37 0.4 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.41 11.38 USD
-2.16
$612.7M 669.76M USD $10 10.93 USD $10.41 11.38 USD $10.41 11.38 USD $612.7M 669.76M USD 14.26 $0.73 0.8 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$138.99M 151.93M USD $62 67.77 USD $3.66 4 USD $3.66 4 USD $138.99M 151.93M USD 36.60 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $651 4.39 USD
0
$21.67B 146.28M USD $76.5K 516.4 USD $645 4.35 USD $652 4.4 USD $21.67B 146.28M USD 8.74 $74.47 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $3.4K 722.94 USD $2.4 0.51 USD $2.5 0.53 USD $634.12M 134.83M USD 0.12 $20.39 4.34 USD
PLANT Co.,Ltd.  7646.T $1,500 10.13 USD
+0.07
$10.36B 69.91M USD $2K 13.5 USD $1,496 10.1 USD $1,500 10.13 USD $10.36B 69.91M USD 39.55 $37.92 0.26 USD
Jason Co., Ltd.  3080.T $697 4.7 USD
+0.14
$8.93B 60.28M USD $2.9K 19.58 USD $697 4.7 USD $700 4.73 USD $8.93B 60.28M USD 25.81 $27 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $396 2.67 USD
-0.5
$2.98B 20.15M USD $9.5K 64.13 USD $396 2.67 USD $401 2.71 USD $2.98B 20.15M USD 8.35 $47.4 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,578 13.35 USD
+0.11
$649.16M 1.89M USD $14.13K 41.21 USD $4,517 13.17 USD $4,580 13.36 USD $649.16M 1.89M USD 18.91 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.68M $200 $0.0002 $0.0002 $1.68M 0.017 $1.15
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $280.1 0 USD
+1.3
$2.81B 0 USD $6.31M 0 USD $275.8 0 USD $284.6 0 USD $2.81B 0 USD 8.48 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看