板块：日常消费品，行业：折扣店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (17)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (1)
- Mexico (5)
- NSE (1)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (4)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (1)
- Vienna (4)
- Warsaw (1)
- XETRA (3)
日常消费品 (78)
- {{item.name}}
- 所有版块
- 日常消费品 (78)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$40.11 8.13 USD |
-0.07
|
R$5.18T 1.05T USD | R$29.15K 5.91K USD | R$39.76 8.06 USD | R$40.22 8.15 USD | R$5.18T 1.05T USD | 40.92 | R$0.98 0.2 USD | ||
| Walmart WMT | $115.95 — |
+0.26
|
$924.49B — | $6.39M — | $114.79 — | $116.48 — | $924.49B — | 40.54 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$38.82 28.81 USD |
-0.44
|
CA$532.05B 394.81B USD | CA$16.40K 12.17K USD | CA$38.50 28.57 USD | CA$38.94 28.9 USD | CA$532.05B 394.81B USD | 45.67 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $859.75 — |
-0.34
|
$381.66B — | $848.75K — | $852.52 — | $863.15 — | $381.66B — | 46.14 | $18.63 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.50 3.35 USD |
+1.36
|
MX$977.75B 57.89B USD | MX$2.91M 172.04K USD | MX$55.74 3.3 USD | MX$56.84 3.37 USD | MX$977.75B 57.89B USD | 19.41 | MX$2.91 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.53 — |
+1.45
|
$54.56B — | $778.00 — | $31.18 — | $31.62 — | $54.56B — | 19.58 | $1.61 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.15 — |
+1.61
|
$54.51B — | $1.10K — | $3.15 — | $3.15 — | $54.51B — | 19.68 | $0.16 — | ||
| Target TGT | $101.00 — |
+2.43
|
$45.89B — | $4.51M — | $98.56 — | $101.99 — | $45.89B — | 12.24 | $8.25 — | ||
| Dollarama Inc. DOL.TO | CA$200.78 148.99 USD |
+0.35
|
CA$54.93B 40.76B USD | CA$130.58K 96.9K USD | CA$198.80 147.52 USD | CA$201.34 149.41 USD | CA$54.93B 40.76B USD | 42.71 | CA$4.70 3.49 USD | ||
| Dollarama DLMAF | $146.09 — |
+1
|
$39.97B — | $443.00 — | $144.61 — | $146.09 — | $39.97B — | 42.84 | $3.41 — | ||
| Dollar General DG | $136.44 — |
-0.38
|
$30.03B — | $889.99K — | $135.79 — | $137.90 — | $30.03B — | 23.56 | $5.79 — | ||
| Dollar Tree DLTR | $128.13 — |
-0.17
|
$26.13B — | $648.38K — | $127.60 — | $130.65 — | $26.13B — | 24.26 | $5.28 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥970 6.55 USD |
+3.28
|
¥3T 19.55B USD | ¥9M 59.21K USD | ¥938 6.33 USD | ¥978 6.61 USD | ¥3T 19.55B USD | 32.07 | ¥30 0.2 USD | ||
| Pan Pacific DQJCY | $12.46 — |
+3.83
|
$18.61B — | $1.58K — | $12.00 — | $12.00 — | $18.61B — | 31.94 | $0.39 — | ||
| BJ's Wholesale Club BJ | $94.94 — |
-1.01
|
$12.51B — | $584.18K — | $94.11 — | $95.98 — | $12.51B — | 21.87 | $4.34 — | ||
| Ollie's Bargain Outlet OLLI | $108.91 — |
-0.41
|
$6.68B — | $403.48K — | $107.73 — | $111.76 — | $6.68B — | 30.16 | $3.61 — | ||
| Pepco Group N.V. PCO.WA | PLN 28.31 7.2 USD |
+2.5
|
PLN 16.35B 4.16B USD | PLN 1.52M 386.04K USD | PLN 27.81 7.07 USD | PLN 28.60 7.27 USD | PLN 16.35B 4.16B USD | 23.20 | PLN 1.22 0.31 USD | ||
| PriceSmart PSMT | $125.86 — |
+0.06
|
$3.89B — | $23.44K — | $125.63 — | $126.93 — | $3.89B — | 26.11 | $4.82 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.00 40.45 USD |
+0.95
|
€2.15B 2.35B USD | €53.29K 58.25K USD | €36.15 39.52 USD | €37.10 40.56 USD | €2.15B 2.35B USD | 31.62 | €1.17 1.28 USD | ||
| B&M European Value Retail BMRRY | $9.12 — |
+0.75
|
$2.29B — | $39.00 — | $8.74 — | $8.74 — | $2.29B — | 6.85 | $1.33 — | ||
| Europris ASA EPR.OL | NOK 94.40 9.06 USD |
+1.4
|
NOK 15.45B 1.48B USD | NOK 87.22K 8.37K USD | NOK 93.00 8.92 USD | NOK 94.10 9.03 USD | NOK 15.45B 1.48B USD | 19.50 | NOK 4.84 0.46 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.94 1.1 USD |
+3.52
|
CN¥5.26B 731.49M USD | CN¥139.16M 19.35M USD | CN¥7.49 1.04 USD | CN¥8.20 1.14 USD | CN¥5.26B 731.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.44 8.13 USD |
+2.23
|
€457.35M 499.95M USD | €28.36K 31K USD | €7.24 7.91 USD | €7.49 8.19 USD | €457.35M 499.95M USD | 7.90 | €0.94 1.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.49 8.19 USD |
+3.17
|
€438.48M 479.32M USD | €297.11K 324.78K USD | €7.24 7.91 USD | €7.49 8.19 USD | €438.48M 479.32M USD | 12.69 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €37.03 40.47 USD |
+1.3
|
€2.18T 2.39T USD | €18.00 19.68 USD | €36.30 39.68 USD | €36.95 40.39 USD | €2.18T 2.39T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.BA | ARS 9,970.00 11.78 USD |
-0.2
|
ARS 1.37Quad 1.62T USD | ARS 19.56K 23.11 USD | ARS 9,890.00 11.69 USD | ARS 10,030.00 11.86 USD | ARS 1.37Quad 1.62T USD | 0.80 | ARS 12.44K 14.71 USD | ||
| Walmart Inc. WMT.MX | MX$2,094.61 124.03 USD |
+0.7
|
MX$16.75T 991.78B USD | MX$105.00 6.22 USD | MX$2,094.61 124.03 USD | MX$2,094.61 124.03 USD | MX$16.75T 991.78B USD | 40.76 | MX$51.38 3.04 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMTD.F | €30.00 32.79 USD |
0
|
€804.34B 879.25B USD | €80.00 87.45 USD | €30.00 32.79 USD | €30.00 32.79 USD | €804.34B 879.25B USD | 38.96 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.DE | €99.22 108.46 USD |
+0.23
|
€797.90B 872.21B USD | €550.00 601.22 USD | €98.19 107.33 USD | €99.22 108.46 USD | €797.90B 872.21B USD | 40.66 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.VI | €99.14 108.37 USD |
+0.26
|
€797.84B 872.14B USD | €0.00 0 USD | €97.91 107.03 USD | €99.14 108.37 USD | €797.84B 872.14B USD | 40.79 | €2.43 2.66 USD | ||
| Walmart Inc. WMT.F | €98.27 107.42 USD |
-0.16
|
€790.83B 864.49B USD | €687.00 750.98 USD | €98.26 107.41 USD | €98.80 108 USD | €790.83B 864.49B USD | 40.44 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.68B — | $0.00 — | $988.20 — | $988.20 — | $438.68B — | 54.17 | $18.24 — | ||
| Costco Wholesale Corporation COST.MX | MX$15,466.22 915.79 USD |
-0.31
|
MX$6.87T 406.54B USD | MX$5.36K 317.26 USD | MX$15,410.00 912.46 USD | MX$15,510.00 918.38 USD | MX$6.87T 406.54B USD | 46.15 | MX$335.10 19.84 USD | ||
| Costco Wholesale Corporation CTO.DE | €734.20 802.58 USD |
-0.37
|
€325.93B 356.28B USD | €357.00 390.25 USD | €728.60 796.46 USD | €737.90 806.62 USD | €325.93B 356.28B USD | 46.11 | €15.92 17.4 USD | ||
| Costco Wholesale Corporation CTO.F | €733.70 802.03 USD |
+0.4
|
€325.70B 356.04B USD | €200.00 218.63 USD | €729.70 797.66 USD | €733.70 802.03 USD | €325.70B 356.04B USD | 46.26 | €15.86 17.34 USD | ||
| Costco Wholesale Corporation COST.VI | €733.50 801.81 USD |
-0.45
|
€325.61B 355.94B USD | €0.00 0 USD | €733.50 801.81 USD | €737.00 805.64 USD | €325.61B 355.94B USD | 46.10 | €15.91 17.39 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.80 26.02 USD |
0
|
€311.67B 340.69B USD | €120.00 131.18 USD | €23.80 26.02 USD | €23.80 26.02 USD | €311.67B 340.69B USD | 44.07 | €0.54 0.59 USD | ||
| Target Corporation TGT.BA | ARS 6,500.00 7.68 USD |
+2.52
|
ARS 67.63T 79.94B USD | ARS 10.79K 12.75 USD | ARS 6,340.00 7.49 USD | ARS 6,565.00 7.76 USD | ARS 67.63T 79.94B USD | 0.54 | ARS 11.96K 14.14 USD | ||
| Target Corporation TGTB34.SA | R$559.30 113.36 USD |
+3.96
|
R$253.25B 51.33B USD | R$16.00 3.24 USD | R$552.55 111.99 USD | R$559.43 113.39 USD | R$253.25B 51.33B USD | 12.30 | R$45.46 9.21 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.68 2.93 USD |
+2.29
|
€46.38B 50.7B USD | €200.00 218.63 USD | €2.58 2.82 USD | €2.68 2.93 USD | €46.38B 50.7B USD | 19.14 | €0.14 0.15 USD | ||
| Target Corporation TGT.MX | MX$1,819.00 107.71 USD |
+2.93
|
MX$829.14B 49.1B USD | MX$159.00 9.41 USD | MX$1,800.00 106.58 USD | MX$1,823.28 107.96 USD | MX$829.14B 49.1B USD | 12.25 | MX$148.45 8.79 USD | ||
| Target Corporation TGT.SN | $96.00 — |
-10.26
|
$43.47B — | $0.00 — | $96.00 — | $96.00 — | $43.47B — | 11.63 | $8.25 — | ||
| Target Corporation TGTC.VI | €86.56 94.62 USD |
+4.74
|
€39.19B 42.85B USD | €0.00 0 USD | €83.92 91.74 USD | €86.56 94.62 USD | €39.19B 42.85B USD | 12.33 | €7.02 7.67 USD | ||
| Target Corporation DYH.DE | €86.54 94.6 USD |
+4.69
|
€39.19B 42.84B USD | €219.00 239.4 USD | €83.96 91.78 USD | €86.54 94.6 USD | €39.19B 42.84B USD | 12.32 | €7.02 7.67 USD | ||
| Target Corporation DYH.F | €83.64 91.43 USD |
+1.16
|
€38.35B 41.93B USD | €100.00 109.31 USD | €83.28 91.04 USD | €83.48 91.25 USD | €38.35B 41.93B USD | 11.91 | €7.02 7.67 USD | ||
| Dollarama Inc. DR3.F | €123.00 134.46 USD |
+0.04
|
€33.65B 36.79B USD | €120.00 131.18 USD | €123.00 134.46 USD | €123.00 134.46 USD | €33.65B 36.79B USD | 42.26 | €2.91 3.18 USD | ||
| Dollar General Corporation DGCO34.SA | R$31.39 6.36 USD |
-0.1
|
R$167.65B 33.98B USD | R$78.00 15.81 USD | R$31.32 6.35 USD | R$31.89 6.46 USD | R$167.65B 33.98B USD | 23.60 | R$1.33 0.27 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,758.40 45.47 USD |
-1.77
|
₹2.45T 29.59B USD | ₹6.19K 74.84 USD | ₹3,744.10 45.3 USD | ₹3,820.75 46.22 USD | ₹2.45T 29.59B USD | 90.12 | ₹41.70 0.5 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,757.20 45.46 USD |
-1.8
|
₹2.44T 29.58B USD | ₹327.01K 3.96K USD | ₹3,742.40 45.28 USD | ₹3,822.30 46.24 USD | ₹2.44T 29.58B USD | 90.07 | ₹41.71 0.5 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,300.00 136.19 USD |
0
|
MX$476.12B 28.19B USD | MX$68.00 4.03 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$476.12B 28.19B USD | 24.21 | MX$94.99 5.62 USD | ||
| Dollar General Corporation 7DG.F | €116.08 126.89 USD |
+0.47
|
€25.55B 27.93B USD | €15.00 16.4 USD | €116.08 126.89 USD | €116.08 126.89 USD | €25.55B 27.93B USD | 23.54 | €4.93 5.39 USD | ||
| Dollar Tree, Inc. DT3.F | €108.62 118.74 USD |
-0.29
|
€22.21B 24.28B USD | €207.00 226.28 USD | €108.62 118.74 USD | €108.62 118.74 USD | €22.21B 24.28B USD | 24.13 | €4.50 4.92 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.44 | R$14.55 2.95 USD | ||
| Dollar Tree, Inc. DLTR.VI | €109.14 119.3 USD |
+0.22
|
€21.97B 24.02B USD | €0.00 0 USD | €109.14 119.3 USD | €110.26 120.53 USD | €21.97B 24.02B USD | 24.25 | €4.50 4.92 USD | ||
| Pan Pacific DQJCF | $5.84 — |
-1.97
|
$17.46B — | $55.00 — | $5.71 — | $5.71 — | $17.46B — | 30.76 | $0.19 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+1.94
|
€15.76B 17.22B USD | €951.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €81.00 88.54 USD |
+0.62
|
€10.74B 11.74B USD | €50.00 54.66 USD | €80.00 87.45 USD | €81.50 89.09 USD | €10.74B 11.74B USD | 21.95 | €3.69 4.03 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €91.50 100.02 USD |
-0.54
|
€5.61B 6.13B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €5.61B 6.13B USD | 29.80 | €3.07 3.36 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.84 7.48 USD |
+2.89
|
€3.99B 4.36B USD | €212.00 231.74 USD | €6.40 7 USD | €6.84 7.48 USD | €3.99B 4.36B USD | 23.58 | €0.29 0.32 USD | ||
| PriceSmart, Inc. PS8.F | €107.00 116.97 USD |
0
|
€3.32B 3.63B USD | €42.00 45.91 USD | €106.00 115.87 USD | €107.00 116.97 USD | €3.32B 3.63B USD | 26.09 | €4.10 4.48 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,660.00 32.7 USD |
-1.36
|
ARS 3.07T 3.63B USD | ARS 1.09K 1.29 USD | ARS 27,560.00 32.58 USD | ARS 27,940.00 33.03 USD | ARS 3.07T 3.63B USD | 0.25 | ARS 108.30K 128.02 USD | ||
| B&M European Value Retail BMRPF | $2.24 — |
+8.47
|
$2.25B — | $700.00 — | $2.25 — | $2.25 — | $2.25B — | 6.78 | $0.33 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| E-MART Inc. 139480.KS | ₩89,200 67.33 USD |
0
|
₩2T 1.8B USD | ₩338K 254.91 USD | ₩89,200 67.33 USD | ₩92,800 70.05 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,605 24.33 USD |
+1.12
|
¥226B 1.53B USD | ¥167K 1.12K USD | ¥3,565 24.06 USD | ¥3,635 24.54 USD | ¥226B 1.53B USD | 22.47 | ¥160 1.08 USD | ||
| Europris ASA 0RAI.IL | NOK 93.00 8.92 USD |
-0.11
|
NOK 14.98B 1.44B USD | NOK 1.61K 153.96 USD | NOK 93.45 8.96 USD | NOK 94.20 9.04 USD | NOK 14.98B 1.44B USD | 15.97 | NOK 5.82 0.56 USD | ||
| Europris ASA 2RG.F | €7.66 8.37 USD |
+0.39
|
€1.28B 1.4B USD | €60.00 65.59 USD | €7.66 8.37 USD | €7.66 8.37 USD | €1.28B 1.4B USD | 19.14 | €0.40 0.44 USD | ||
| Tokmanni Group Oyj TK9.F | €7.14 7.8 USD |
-1.52
|
€423.57M 463.02M USD | €90.00 98.38 USD | €7.14 7.8 USD | €7.14 7.8 USD | €423.57M 463.02M USD | 12.09 | €0.59 0.64 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥788 5.32 USD |
+1.55
|
¥26B 177.28M USD | ¥50K 336.84 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥26B 177.28M USD | 8.99 | ¥88 0.59 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.08 0.65 USD |
-0.32
|
MYR 781.24M 166.12M USD | MYR 16.60K 3.53K USD | MYR 3.05 0.65 USD | MYR 3.09 0.66 USD | MYR 781.24M 166.12M USD | 0.15 | MYR 20.38 4.33 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,861 12.56 USD |
-0.59
|
¥13B 86.73M USD | ¥3K 21.6 USD | ¥1,856 12.53 USD | ¥1,872 12.64 USD | ¥13B 86.73M USD | 48.97 | ¥38 0.26 USD | ||
| Jason Co., Ltd. 3080.T | ¥767 5.18 USD |
-0.65
|
¥10B 66.33M USD | ¥3K 20.25 USD | ¥766 5.17 USD | ¥773 5.22 USD | ¥10B 66.33M USD | 52.28 | ¥15 0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥391 2.64 USD |
-0.26
|
¥3B 19.89M USD | ¥11K 74.93 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥3B 19.89M USD | 9.23 | ¥42 0.29 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,321.00 15.52 USD |
+7.04
|
ILA 754.82M 2.2M USD | ILA 49.03K 142.96 USD | ILA 4,974.00 14.5 USD | ILA 5,420.00 15.8 USD | ILA 754.82M 2.2M USD | 21.03 | ILA 2.53 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}