板块：日常消费品，行业：折扣店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (5)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
日常消费品 (95)
- {{item.name}}
- 所有版块
- 日常消费品 (95)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$33.87 6.86 USD |
-0.29
|
R$4.32T 875.72B USD | R$7.70K 1.56K USD | R$33.36 6.76 USD | R$33.96 6.88 USD | R$4.32T 875.72B USD | 38.05 | R$0.89 0.18 USD | |
| Walmart WMT | $101.44 — |
-0.03
|
$808.77B — | $6.76M — | $100.03 — | $101.58 — | $808.77B — | 38.27 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | CA$41.72 30.96 USD |
-1.56
|
CA$571.80B 424.31B USD | CA$46.50K 34.51K USD | CA$41.18 30.56 USD | CA$41.84 31.05 USD | CA$571.80B 424.31B USD | 49.08 | CA$0.85 0.63 USD | |
| Costco Wholesale COST | $920.80 — |
-1.52
|
$408.08B — | $1.68M — | $908.30 — | $924.93 — | $408.08B — | 50.62 | $18.19 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.99 3.67 USD |
-0.34
|
MX$1.07T 63.55B USD | MX$2.64M 156.37K USD | MX$61.61 3.65 USD | MX$62.49 3.7 USD | MX$1.07T 63.55B USD | 21.30 | MX$2.91 0.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.30 — |
-0.33
|
$57.92B — | $33.87K — | $33.23 — | $33.84 — | $57.92B — | 21.21 | $1.57 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.30 — |
-1.79
|
$57.80B — | $1.00K — | $3.30 — | $3.30 — | $57.80B — | 20.62 | $0.16 — | |
| Target TGT | $89.13 — |
-3.06
|
$40.50B — | $4.08M — | $88.48 — | $92.71 — | $40.50B — | 10.38 | $8.58 — | |
| Dollarama Inc. DOL.TO | CA$181.67 134.81 USD |
-0.18
|
CA$50.18B 37.24B USD | CA$298.15K 221.25K USD | CA$179.10 132.9 USD | CA$182.15 135.17 USD | CA$50.18B 37.24B USD | 40.28 | CA$4.51 3.35 USD | |
| Dollarama DLMAF | $127.36 — |
-1.61
|
$35.40B — | $100.00 — | $127.36 — | $127.36 — | $35.40B — | 39.55 | $3.22 — | |
| Avenue Supermarts Limited DMART.NS | ₹4,082.20 49.39 USD |
-2.4
|
₹2.66T 32.14B USD | ₹487.29K 5.9K USD | ₹4,071.90 49.26 USD | ₹4,191.40 50.71 USD | ₹2.66T 32.14B USD | 97.24 | ₹41.98 0.51 USD | |
| Dollar General DG | $97.14 — |
-3.45
|
$21.38B — | $1.38M — | $96.65 — | $101.05 — | $21.38B — | 17.98 | $5.40 — | |
| Dollar Tree DLTR | $101.21 — |
-3.54
|
$20.64B — | $1.44M — | $100.14 — | $105.15 — | $20.64B — | 19.61 | $5.16 — | |
| Pan Pacific International Holdings Corporation 7532.T | ¥990 6.68 USD |
-0.21
|
¥3T 19.96B USD | ¥10M 65.46K USD | ¥974 6.58 USD | ¥1,007 6.8 USD | ¥3T 19.96B USD | 32.77 | ¥30 0.2 USD | |
| Pan Pacific DQJCY | $12.86 — |
+0.16
|
$19.38B — | $14.75K — | $12.63 — | $12.86 — | $19.38B — | 32.97 | $0.39 — | |
| BJ's Wholesale Club BJ | $88.88 — |
-2.25
|
$11.71B — | $670.38K — | $88.05 — | $89.50 — | $11.71B — | 20.38 | $4.36 — | |
| Ollie's Bargain Outlet OLLI | $121.88 — |
-1.81
|
$7.47B — | $442.22K — | $120.26 — | $123.78 — | $7.47B — | 35.22 | $3.46 — | |
| Pepco Group N.V. PCO.WA | PLN 27.67 7.03 USD |
+0.51
|
PLN 16.08B 4.09B USD | PLN 893.68K 227.15K USD | PLN 27.57 7.01 USD | PLN 28.09 7.14 USD | PLN 16.08B 4.09B USD | 0 | -PLN 6.84 -1.7 USD | |
| PriceSmart PSMT | $117.65 — |
-1.37
|
$3.63B — | $57.21K — | $115.75 — | $120.46 — | $3.63B — | 24.40 | $4.82 — | |
| B&M European Value Retail BMRRY | $8.59 — |
-1.83
|
$2.29B — | $316.00 — | $8.59 — | $8.74 — | $2.29B — | 5.14 | $1.67 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.25 29.79 USD |
-0.91
|
€1.60B 1.75B USD | €22.37K 24.45K USD | €26.95 29.46 USD | €27.40 29.95 USD | €1.60B 1.75B USD | 23.29 | €1.17 1.28 USD | |
| Europris ASA EPR.OL | NOK 83.50 8.01 USD |
-1.18
|
NOK 13.94B 1.34B USD | NOK 196.42K 18.84K USD | NOK 83.10 7.97 USD | NOK 85.00 8.15 USD | NOK 13.94B 1.34B USD | 17.25 | NOK 4.84 0.46 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.30 1.02 USD |
-2.93
|
CN¥4.84B 672.52M USD | CN¥48.50M 6.74M USD | CN¥7.24 1.01 USD | CN¥7.44 1.03 USD | CN¥4.84B 672.52M USD | 0 | -CN¥1.16 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.62 9.42 USD |
+2.38
|
€529.94M 579.29M USD | €13.91K 15.2K USD | €8.42 9.2 USD | €8.64 9.44 USD | €529.94M 579.29M USD | 9.16 | €0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.65 9.46 USD |
+2.98
|
€509.64M 557.11M USD | €160.70K 175.66K USD | €8.38 9.16 USD | €8.65 9.46 USD | €509.64M 557.11M USD | 13.73 | €0.63 0.69 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.23 29.76 USD |
0
|
€1.60T 1.75T USD | €128.00 139.92 USD | €26.85 29.35 USD | €27.45 30.01 USD | €1.60T 1.75T USD | 0 | €0.00 0 USD | |
| Walmart Inc. WMT.BA | ARS 8,440.00 9.98 USD |
-0.65
|
ARS 1.15Quad 1.36T USD | ARS 8.88K 10.5 USD | ARS 8,330.00 9.85 USD | ARS 8,700.00 10.28 USD | ARS 1.15Quad 1.36T USD | 0.73 | ARS 11.51K 13.61 USD | |
| Walmart Inc. WMT.MX | MX$1,886.00 111.67 USD |
-0.03
|
MX$15.16T 897.68B USD | MX$546.00 32.33 USD | MX$1,878.00 111.2 USD | MX$1,886.00 111.67 USD | MX$15.16T 897.68B USD | 38.34 | MX$49.18 2.91 USD | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$800.92B — | $0.00 — | $94.75 — | $94.75 — | $800.92B — | 35.75 | $2.65 — | |
| Walmart Inc. WMTD.F | €26.40 28.86 USD |
-0.75
|
€702.47B 767.89B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €702.47B 767.89B USD | 36.16 | €0.73 0.8 USD | |
| Walmart Inc. WMT.F | €88.02 96.22 USD |
-1.38
|
€701.77B 767.13B USD | €134.00 146.48 USD | €88.02 96.22 USD | €88.32 96.55 USD | €701.77B 767.13B USD | 38.26 | €2.30 2.51 USD | |
| Walmart Inc. WMT.DE | €87.73 95.9 USD |
-1.18
|
€699.86B 765.04B USD | €1.33K 1.45K USD | €87.00 95.1 USD | €88.29 96.51 USD | €699.86B 765.04B USD | 38.14 | €2.30 2.51 USD | |
| Walmart Inc. WMT.VI | €87.56 95.71 USD |
-1.26
|
€698.50B 763.56B USD | €0.00 0 USD | €87.56 95.71 USD | €88.22 96.44 USD | €698.50B 763.56B USD | 38.23 | €2.29 2.5 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,680.00 33.9 USD |
-1.85
|
ARS 580.94T 686.69B USD | ARS 608.00 0.72 USD | ARS 28,460.00 33.64 USD | ARS 29,120.00 34.42 USD | ARS 580.94T 686.69B USD | 0.27 | ARS 105.47K 124.67 USD | |
| Costco Wholesale Corporation COST.MX | MX$17,024.00 1003.27 USD |
-3.11
|
MX$7.54T 446.71B USD | MX$66.00 3.38 USD | MX$16,925.00 1002.17 USD | MX$17,000.00 1006.61 USD | MX$7.54T 446.71B USD | 50.17 | MX$337.72 20 USD | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| Costco Wholesale Corporation CTO.DE | €815.10 891.01 USD |
0
|
€361.24B 394.88B USD | €214.00 233.93 USD | €810.30 885.77 USD | €821.60 898.12 USD | €361.24B 394.88B USD | 51.55 | €15.81 17.28 USD | |
| Costco Wholesale Corporation CTO0.F | €25.60 27.98 USD |
-1.54
|
€357.46B 390.75B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €357.46B 390.75B USD | 48.30 | €0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | €804.90 879.86 USD |
-1.89
|
€356.71B 389.94B USD | €6.00 6.56 USD | €804.90 879.86 USD | €804.90 879.86 USD | €356.71B 389.94B USD | 50.87 | €15.82 17.29 USD | |
| Costco Wholesale Corporation COST.VI | €791.30 865 USD |
-2.92
|
€350.69B 383.35B USD | €0.00 0 USD | €791.30 865 USD | €807.20 882.38 USD | €350.69B 383.35B USD | 50.33 | €15.72 17.18 USD | |
| Target Corporation TGT.BA | ARS 5,585.00 6.6 USD |
-3.21
|
ARS 57.99T 68.54B USD | ARS 8.76K 10.36 USD | ARS 5,550.00 6.56 USD | ARS 5,785.00 6.84 USD | ARS 57.99T 68.54B USD | 0.44 | ARS 12.42K 14.68 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
-0.69
|
€50.35B 55.04B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €50.35B 55.04B USD | 20.42 | €0.14 0.15 USD | |
| Target Corporation TGT.MX | MX$1,659.00 98.23 USD |
-3.88
|
MX$757.06B 44.83B USD | MX$354.00 20.96 USD | MX$1,657.00 98.11 USD | MX$1,691.00 100.13 USD | MX$757.06B 44.83B USD | 10.42 | MX$159.20 9.43 USD | |
| Target Corporation TGTB34.SA | R$477.75 96.83 USD |
-1.81
|
R$218.08B 44.2B USD | R$43.00 8.72 USD | R$474.81 96.24 USD | R$490.00 99.31 USD | R$218.08B 44.2B USD | 10.34 | R$46.16 9.36 USD | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| Target Corporation DYH.F | €79.24 86.62 USD |
+1.41
|
€36.01B 39.36B USD | €3.00 3.28 USD | €79.18 86.55 USD | €79.68 87.1 USD | €36.01B 39.36B USD | 10.65 | €7.44 8.13 USD | |
| Target Corporation DYH.DE | €77.10 84.28 USD |
-1.03
|
€35.34B 38.63B USD | €110.00 120.24 USD | €77.10 84.28 USD | €78.16 85.44 USD | €35.34B 38.63B USD | 10.36 | €7.44 8.13 USD | |
| Target Corporation TGTC.VI | €77.02 84.19 USD |
-1.13
|
€35.29B 38.58B USD | €0.00 0 USD | €77.02 84.19 USD | €80.18 87.65 USD | €35.29B 38.58B USD | 10.40 | €7.40 8.09 USD | |
| Dollarama Inc. DR3.F | €111.55 121.94 USD |
+0.27
|
€30.92B 33.8B USD | €50.00 54.66 USD | €111.55 121.94 USD | €111.55 121.94 USD | €30.92B 33.8B USD | 39.83 | €2.80 3.06 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,083.20 49.4 USD |
-2.36
|
₹2.66T 32.15B USD | ₹6.99K 84.6 USD | ₹4,072.20 49.27 USD | ₹4,197.85 50.79 USD | ₹2.66T 32.15B USD | 97.26 | ₹41.98 0.51 USD | |
| Dollar General Corporation DGCO34.SA | R$21.92 4.44 USD |
-2.49
|
R$117.38B 23.79B USD | R$40.00 8.11 USD | R$21.92 4.44 USD | R$22.20 4.5 USD | R$117.38B 23.79B USD | 18.11 | R$1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$381.76B 22.6B USD | MX$1.00 0.06 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$381.76B 22.6B USD | 19.22 | MX$95.84 5.67 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$270.00 54.72 USD |
0
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$270.00 54.72 USD | R$270.00 54.72 USD | R$110.62B 22.42B USD | 19.45 | R$13.88 2.81 USD | |
| Dollar General Corporation 7DG.F | €87.01 95.11 USD |
+0.66
|
€19.15B 20.94B USD | €100.00 109.31 USD | €87.01 95.11 USD | €87.01 95.11 USD | €19.15B 20.94B USD | 18.59 | €4.68 5.12 USD | |
| Dollar Tree, Inc. DT3.F | €89.01 97.3 USD |
-2.47
|
€18.16B 19.85B USD | €56.00 61.22 USD | €89.01 97.3 USD | €90.64 99.08 USD | €18.16B 19.85B USD | 19.91 | €4.47 4.89 USD | |
| Dollar Tree, Inc. DLTR.VI | €87.42 95.56 USD |
-1.62
|
€17.83B 19.49B USD | €0.00 0 USD | €87.42 95.56 USD | €91.07 99.55 USD | €17.83B 19.49B USD | 19.64 | €4.45 4.86 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.55 6.07 USD |
-0.89
|
€16.59B 18.13B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €16.59B 18.13B USD | 32.64 | €0.17 0.19 USD | |
| Pan Pacific DQJCF | $5.71 — |
-4.67
|
$17.05B — | $55.00 — | $5.71 — | $5.71 — | $17.05B — | 28.55 | $0.20 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.50 83.62 USD |
-2.55
|
€10.08B 11.02B USD | €120.00 131.18 USD | €76.50 83.62 USD | €79.00 86.36 USD | €10.08B 11.02B USD | 20.23 | €3.78 4.13 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €106.00 115.87 USD |
-0.93
|
€6.59B 7.2B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.59B 7.2B USD | 35.33 | €3.00 3.28 USD | |
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | |
| Pepco Group N.V. 8UX.F | €6.44 7.04 USD |
+1.74
|
€3.79B 4.15B USD | €500.00 546.57 USD | €6.32 6.91 USD | €6.44 7.04 USD | €3.79B 4.15B USD | 0 | -€1.60 -1.7 USD | |
| PriceSmart, Inc. PS8.F | €99.50 108.77 USD |
-3.4
|
€3.07B 3.36B USD | €42.00 45.91 USD | €99.50 108.77 USD | €103.00 112.59 USD | €3.07B 3.36B USD | 23.80 | €4.18 4.57 USD | |
| B&M European Value Retail BMRPF | $2.24 — |
0
|
$2.35B — | $700.00 — | $2.25 — | $2.25 — | $2.35B — | 5.33 | $0.42 — | |
| E-MART Inc. 139480.KS | ₩73,700 55.63 USD |
+3.51
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| Europris ASA 0RAI.IL | NOK 83.55 8.01 USD |
-1.01
|
NOK 13.46B 1.29B USD | NOK 14.04K 1.35K USD | NOK 83.50 8.01 USD | NOK 84.17 8.07 USD | NOK 13.46B 1.29B USD | 14.35 | NOK 5.82 0.56 USD | |
| Europris ASA 2RG.F | €7.09 7.75 USD |
+0.14
|
€1.18B 1.29B USD | €700.00 765.19 USD | €7.09 7.75 USD | €7.09 7.75 USD | €1.18B 1.29B USD | 17.29 | €0.41 0.45 USD | |
| Seria Co., Ltd. 2782.T | ¥3,025 20.42 USD |
+0.33
|
¥190B 1.28B USD | ¥124K 839.73 USD | ¥2,963 20 USD | ¥3,035 20.49 USD | ¥190B 1.28B USD | 18.31 | ¥165 1.12 USD | |
| Tokmanni Group Oyj TK9.F | €8.27 9.04 USD |
+0.43
|
€490.42M 536.09M USD | €5.00 5.47 USD | €8.27 9.04 USD | €8.27 9.04 USD | €490.42M 536.09M USD | 13.12 | €0.63 0.69 USD | |
| Mr Max Holdings Ltd. 8203.T | ¥750 5.06 USD |
-1.45
|
¥25B 168.73M USD | ¥100K 677.05 USD | ¥747 5.04 USD | ¥759 5.12 USD | ¥25B 168.73M USD | 8.73 | ¥86 0.58 USD | |
| Atlan Holdings Bhd 7048.KL | MYR 2.45 0.52 USD |
0
|
MYR 621.44M 132.14M USD | MYR 10.00K 2.13K USD | MYR 2.38 0.51 USD | MYR 2.45 0.52 USD | MYR 621.44M 132.14M USD | 0.12 | MYR 20.38 4.33 USD | |
| PLANT Co.,Ltd. 7646.T | ¥1,863 12.58 USD |
+0.59
|
¥13B 86.82M USD | ¥11K 71.55 USD | ¥1,850 12.49 USD | ¥1,863 12.58 USD | ¥13B 86.82M USD | 49.32 | ¥38 0.25 USD | |
| Jason Co., Ltd. 3080.T | ¥728 4.91 USD |
0
|
¥9B 62.96M USD | ¥4K 24.3 USD | ¥726 4.9 USD | ¥729 4.92 USD | ¥9B 62.96M USD | 49.76 | ¥15 0.1 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | ¥421 2.84 USD |
0
|
¥3B 21.42M USD | ¥16K 111.38 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥3B 21.42M USD | 9.70 | ¥43 0.29 USD | |
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,470.00 13.03 USD |
-1.91
|
ILA 634.00M 1.85M USD | ILA 89.94K 262.26 USD | ILA 4,466.00 13.02 USD | ILA 4,557.00 13.29 USD | ILA 634.00M 1.85M USD | 18.47 | ILA 2.42 0.007 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.02 — |
-99.91
|
$1.79M — | $200.00 — | $0.00 — | $0.00 — | $1.79M — | 0.016 | $1.18 — | |
| Labwire LBWR | $0.00 — |
0
|
$17.92K — | $1.00K — | $0.00 — | $0.00 — | $17.92K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}