板块：日常消费品，行业：折扣店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (17)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (1)
- Mexico (5)
- NSE (1)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (4)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (1)
- Vienna (4)
- Warsaw (1)
- XETRA (3)
日常消费品 (78)
- {{item.name}}
- 所有版块
- 日常消费品 (78)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$36.28 7.35 USD |
-2.18
|
R$4.66T 943.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.66T 943.62B USD | 37.79 | R$0.96 0.19 USD | ||
| Walmart WMT | $109.35 — |
+0.23
|
$870.66B — | $13.88M — | $107.17 — | $109.59 — | $870.66B — | 38.14 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$41.17 30.55 USD |
+0.24
|
CA$564.26B 418.71B USD | CA$100.00 74.21 USD | CA$41.17 30.55 USD | CA$41.17 30.55 USD | CA$564.26B 418.71B USD | 48.43 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $908.26 — |
+1.56
|
$402.79B — | $1.80M — | $895.62 — | $912.00 — | $402.79B — | 49.98 | $18.17 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$60.60 3.59 USD |
-1.96
|
MX$1.05T 62.12B USD | MX$3.71M 219.74K USD | MX$60.40 3.58 USD | MX$61.66 3.65 USD | MX$1.05T 62.12B USD | 20.82 | MX$2.91 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.40 — |
+1.8
|
$58.84B — | $4.20K — | $3.32 — | $3.34 — | $58.84B — | 21.25 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.77 — |
+0.93
|
$58.44B — | $3.22K — | $33.45 — | $33.73 — | $58.44B — | 21.37 | $1.58 — | ||
| Dollarama Inc. DOL.TO | CA$202.47 150.24 USD |
+0.02
|
CA$55.93B 41.5B USD | CA$83.06K 61.64K USD | CA$202.23 150.07 USD | CA$203.12 150.73 USD | CA$55.93B 41.5B USD | 44.79 | CA$4.52 3.35 USD | ||
| Target TGT | $89.80 — |
+3.72
|
$40.81B — | $6.62M — | $86.61 — | $90.23 — | $40.81B — | 10.88 | $8.25 — | ||
| Dollarama DLMAF | $145.06 — |
+0.58
|
$40.07B — | $7.00 — | $145.00 — | $145.00 — | $40.07B — | 45.47 | $3.19 — | ||
| Dollar General DG | $108.77 — |
+4.28
|
$23.94B — | $2.67M — | $104.52 — | $109.25 — | $23.94B — | 20.17 | $5.39 — | ||
| Dollar Tree DLTR | $109.75 — |
+3.87
|
$22.90B — | $3.46M — | $105.83 — | $111.12 — | $22.90B — | 21.26 | $5.16 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥948 6.4 USD |
-1.9
|
¥3T 19.11B USD | ¥3M 22.25K USD | ¥947 6.39 USD | ¥968 6.53 USD | ¥3T 19.11B USD | 31.43 | ¥30 0.2 USD | ||
| Pan Pacific DQJCY | $12.07 — |
+2.12
|
$18.02B — | $5.79K — | $12.00 — | $12.11 — | $18.02B — | 30.94 | $0.39 — | ||
| BJ's Wholesale Club BJ | $90.77 — |
+1.63
|
$11.96B — | $1.80M — | $89.69 — | $91.51 — | $11.96B — | 20.91 | $4.34 — | ||
| Ollie's Bargain Outlet OLLI | $125.22 — |
+1.39
|
$7.68B — | $639.60K — | $123.04 — | $126.31 — | $7.68B — | 36.19 | $3.46 — | ||
| Pepco Group N.V. PCO.WA | PLN 27.49 6.99 USD |
-0.11
|
PLN 15.87B 4.03B USD | PLN 535.99K 136.24K USD | PLN 27.21 6.92 USD | PLN 27.75 7.05 USD | PLN 15.87B 4.03B USD | 0 | -PLN 6.77 -1.7 USD | ||
| PriceSmart PSMT | $123.98 — |
-1.34
|
$3.83B — | $286.68K — | $123.34 — | $126.70 — | $3.83B — | 25.72 | $4.82 — | ||
| B&M European Value Retail BMRRY | $8.95 — |
+1.82
|
$2.25B — | $243.00 — | $8.79 — | $8.89 — | $2.25B — | 6.88 | $1.30 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €29.45 32.19 USD |
+1.55
|
€1.71B 1.87B USD | €300.00 327.94 USD | €28.90 31.59 USD | €29.65 32.41 USD | €1.71B 1.87B USD | 25.17 | €1.17 1.28 USD | ||
| Europris ASA EPR.OL | NOK 91.40 8.77 USD |
+1.11
|
NOK 14.96B 1.43B USD | NOK 141.03K 13.53K USD | NOK 90.40 8.67 USD | NOK 91.30 8.76 USD | NOK 14.96B 1.43B USD | 18.69 | NOK 4.89 0.47 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.45 1.04 USD |
+0.68
|
CN¥4.94B 686.34M USD | CN¥35.80M 4.98M USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥4.94B 686.34M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.47 8.17 USD |
+2.01
|
€459.66M 502.47M USD | €8.78K 9.6K USD | €0.00 0 USD | €0.00 0 USD | €459.66M 502.47M USD | 7.94 | €0.94 1.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.48 8.17 USD |
+1.7
|
€437.59M 478.35M USD | €310.60K 339.53K USD | €7.37 8.05 USD | €7.53 8.23 USD | €437.59M 478.35M USD | 12.45 | €0.60 0.66 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €29.38 32.11 USD |
+2.17
|
€1.73T 1.89T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73T 1.89T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.BA | ARS 9,160.00 10.83 USD |
-1.29
|
ARS 1.32Quad 1.55T USD | ARS 8.53K 10.08 USD | ARS 9,005.00 10.64 USD | ARS 9,490.00 11.22 USD | ARS 1.32Quad 1.55T USD | 0.73 | ARS 12.42K 14.68 USD | ||
| Walmart Inc. WMT.MX | MX$1,960.00 116.06 USD |
-2.2
|
MX$15.63T 925.3B USD | MX$87.00 5.15 USD | MX$1,960.00 116.06 USD | MX$2,004.00 118.66 USD | MX$15.63T 925.3B USD | 37.33 | MX$52.50 3.11 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$861.18B — | $0.00 — | $0.00 — | $0.00 — | $861.18B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMT.DE | €95.17 104.03 USD |
+0.76
|
€758.81B 829.49B USD | €7.12K 7.78K USD | €94.02 102.78 USD | €95.17 104.03 USD | €758.81B 829.49B USD | 38.53 | €2.47 2.7 USD | ||
| Walmart Inc. WMT.VI | €94.50 103.3 USD |
+0.16
|
€753.47B 823.65B USD | €642.00 701.79 USD | €93.96 102.71 USD | €94.85 103.68 USD | €753.47B 823.65B USD | 38.10 | €2.48 2.71 USD | ||
| Walmart Inc. WMT.F | €94.27 103.05 USD |
-0.15
|
€751.60B 821.6B USD | €1.39K 1.52K USD | €94.04 102.8 USD | €94.77 103.6 USD | €751.60B 821.6B USD | 38.16 | €2.47 2.7 USD | ||
| Walmart Inc. WMTD.F | €28.20 30.83 USD |
+1.44
|
€731.46B 799.58B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €731.46B 799.58B USD | 36.15 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,500.00 33.69 USD |
-2.26
|
ARS 535.30T 632.74B USD | ARS 246.00 0.29 USD | ARS 28,400.00 33.57 USD | ARS 29,900.00 35.34 USD | ARS 535.30T 632.74B USD | 0.26 | ARS 105.82K 125.08 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,670.00 987.07 USD |
0
|
MX$7.40T 438.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.40T 438.35B USD | 50.00 | MX$333.40 19.74 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| Costco Wholesale Corporation CTO.DE | €783.90 856.91 USD |
-0.11
|
€354.40B 387.41B USD | €5.00 5.47 USD | €783.90 856.91 USD | €790.40 864.01 USD | €354.40B 387.41B USD | 49.99 | €15.68 17.14 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.80 27.11 USD |
+0.81
|
€349.93B 382.52B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €349.93B 382.52B USD | 46.79 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €785.10 858.22 USD |
+1.51
|
€349.75B 382.32B USD | €3.00 3.28 USD | €776.40 848.71 USD | €785.10 858.22 USD | €349.75B 382.32B USD | 50.00 | €15.70 17.16 USD | ||
| Costco Wholesale Corporation COST.VI | €783.50 856.47 USD |
-0.11
|
€347.97B 380.38B USD | €3.00 3.28 USD | €782.90 855.82 USD | €784.80 857.89 USD | €347.97B 380.38B USD | 49.46 | €15.84 17.32 USD | ||
| Target Corporation TGT.BA | ARS 5,755.00 6.8 USD |
+0.09
|
ARS 59.88T 70.78B USD | ARS 421.00 0.5 USD | ARS 5,700.00 6.74 USD | ARS 5,840.00 6.9 USD | ARS 59.88T 70.78B USD | 0.48 | ARS 11.94K 14.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
+0.7
|
€49.49B 54.1B USD | €1.44K 1.57K USD | €2.86 3.13 USD | €2.86 3.13 USD | €49.49B 54.1B USD | 20.42 | €0.14 0.15 USD | ||
| Target Corporation TGT.MX | MX$1,649.00 97.64 USD |
+0.11
|
MX$751.65B 44.51B USD | MX$13.00 0.77 USD | MX$1,649.00 97.64 USD | MX$1,649.00 97.64 USD | MX$751.65B 44.51B USD | 10.89 | MX$151.38 8.96 USD | ||
| Target Corporation TGTB34.SA | R$481.85 97.66 USD |
0
|
R$218.18B 44.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.18B 44.22B USD | 10.95 | R$43.99 8.92 USD | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| Target Corporation DYH.F | €77.02 84.19 USD |
+3.08
|
€35.32B 38.61B USD | €42.00 45.91 USD | €75.84 82.9 USD | €77.02 84.19 USD | €35.32B 38.61B USD | 10.83 | €7.11 7.77 USD | ||
| Target Corporation TGTC.VI | €77.30 84.5 USD |
+0.03
|
€35.00B 38.26B USD | €0.00 0 USD | €76.88 84.04 USD | €77.30 84.5 USD | €35.00B 38.26B USD | 10.84 | €7.13 7.79 USD | ||
| Target Corporation DYH.DE | €77.14 84.32 USD |
-0.31
|
€34.93B 38.18B USD | €2.70K 2.95K USD | €77.14 84.32 USD | €77.14 84.32 USD | €34.93B 38.18B USD | 10.84 | €7.11 7.77 USD | ||
| Dollarama Inc. DR3.F | €123.85 135.38 USD |
-0.48
|
€34.21B 37.4B USD | €43.00 47 USD | €123.85 135.38 USD | €123.85 135.38 USD | €34.21B 37.4B USD | 44.71 | €2.77 3.03 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,027.40 48.72 USD |
+0.48
|
₹2.62T 31.71B USD | ₹3.59K 43.48 USD | ₹3,980.45 48.16 USD | ₹4,041.15 48.89 USD | ₹2.62T 31.71B USD | 96.60 | ₹41.69 0.5 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,020.00 48.64 USD |
+0.32
|
₹2.62T 31.65B USD | ₹60.75K 734.93 USD | ₹4,000.00 48.39 USD | ₹4,044.80 48.94 USD | ₹2.62T 31.65B USD | 96.47 | ₹41.67 0.5 USD | ||
| Dollar General Corporation DGCO34.SA | R$24.52 4.97 USD |
+1.62
|
R$129.53B 26.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.53B 26.25B USD | 20.43 | R$1.20 0.24 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,980.51 117.27 USD |
0
|
MX$403.96B 23.92B USD | MX$22.00 1.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$403.96B 23.92B USD | 20.92 | MX$94.67 5.61 USD | ||
| Dollar General Corporation 7DG.F | €93.57 102.28 USD |
+4.31
|
€20.66B 22.58B USD | €150.00 163.97 USD | €93.57 102.28 USD | €93.57 102.28 USD | €20.66B 22.58B USD | 20.12 | €4.65 5.08 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$110.30B 22.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.30B 22.36B USD | 19.49 | R$13.77 2.79 USD | ||
| Dollar Tree, Inc. DT3.F | €94.16 102.93 USD |
-0.5
|
€19.75B 21.59B USD | €30.00 32.79 USD | €94.16 102.93 USD | €95.23 104.1 USD | €19.75B 21.59B USD | 21.06 | €4.47 4.89 USD | ||
| Dollar Tree, Inc. DLTR.VI | €94.67 103.49 USD |
-0.2
|
€19.48B 21.3B USD | €0.00 0 USD | €94.67 103.49 USD | €94.79 103.62 USD | €19.48B 21.3B USD | 21.22 | €4.46 4.88 USD | ||
| Pan Pacific DQJCF | $6.15 — |
-6.18
|
$18.37B — | $55.00 — | $5.71 — | $5.71 — | $18.37B — | 32.36 | $0.19 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.30 5.79 USD |
+0.95
|
€15.91B 17.39B USD | €1.25K 1.37K USD | €5.30 5.79 USD | €5.30 5.79 USD | €15.91B 17.39B USD | 31.17 | €0.17 0.19 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €78.00 85.26 USD |
0
|
€10.34B 11.31B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.34B 11.31B USD | 20.80 | €3.75 4.1 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €106.00 115.87 USD |
+0.95
|
€6.50B 7.1B USD | €50.00 54.66 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.50B 7.1B USD | 35.57 | €2.98 3.26 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.35 6.94 USD |
-1.76
|
€3.71B 4.05B USD | €350.00 382.6 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.71B 4.05B USD | 0 | -€1.60 -1.7 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
0
|
€3.29B 3.6B USD | €42.00 45.91 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.29B 3.6B USD | 25.48 | €4.16 4.55 USD | ||
| B&M European Value Retail BMRPF | $2.19 — |
0
|
$2.21B — | $700.00 — | $2.25 — | $2.25 — | $2.21B — | 6.65 | $0.33 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| E-MART Inc. 139480.KS | ₩78,100 58.95 USD |
-0.13
|
₩2T 1.58B USD | ₩67K 50.65 USD | ₩77,900 58.8 USD | ₩78,900 59.56 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Europris ASA 0RAI.IL | NOK 90.55 8.69 USD |
-0.11
|
NOK 14.58B 1.4B USD | NOK 414.00 39.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.58B 1.4B USD | 15.55 | NOK 5.82 0.56 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,285 22.17 USD |
-0.9
|
¥206B 1.39B USD | ¥89K 600.1 USD | ¥3,285 22.17 USD | ¥3,325 22.44 USD | ¥206B 1.39B USD | 20.47 | ¥160 1.08 USD | ||
| Europris ASA 2RG.F | €7.60 8.31 USD |
+1.88
|
€1.27B 1.39B USD | €700.00 765.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.27B 1.39B USD | 18.53 | €0.41 0.45 USD | ||
| Tokmanni Group Oyj TK9.F | €7.22 7.89 USD |
+1.41
|
€430.45M 470.54M USD | €5.00 5.47 USD | €7.22 7.89 USD | €7.22 7.89 USD | €430.45M 470.54M USD | 12.22 | €0.59 0.64 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥801 5.41 USD |
-0.37
|
¥27B 180.2M USD | ¥53K 357.76 USD | ¥798 5.39 USD | ¥809 5.46 USD | ¥27B 180.2M USD | 9.13 | ¥88 0.59 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.84 0.6 USD |
+0.35
|
MYR 720.37M 153.17M USD | MYR 4.00K 850.52 USD | MYR 2.84 0.6 USD | MYR 2.85 0.61 USD | MYR 720.37M 153.17M USD | 0.13 | MYR 20.38 4.33 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,879 12.68 USD |
+0.8
|
¥13B 87.57M USD | ¥2K 10.8 USD | ¥1,877 12.67 USD | ¥1,883 12.71 USD | ¥13B 87.57M USD | 49.40 | ¥38 0.26 USD | ||
| Jason Co., Ltd. 3080.T | ¥762 5.14 USD |
+0.13
|
¥10B 65.9M USD | ¥4K 25.65 USD | ¥759 5.12 USD | ¥762 5.14 USD | ¥10B 65.9M USD | 51.87 | ¥15 0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥398 2.69 USD |
+1.53
|
¥3B 20.25M USD | ¥9K 58.05 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥3B 20.25M USD | 9.40 | ¥42 0.29 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,847.00 14.13 USD |
+4.85
|
ILA 687.58M 2M USD | ILA 35.46K 103.4 USD | ILA 4,672.00 13.62 USD | ILA 4,962.00 14.47 USD | ILA 687.58M 2M USD | 20.02 | ILA 2.42 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}