交易所：Istanbul ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (46)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (46)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $499.5 15.69 USD |
+0.6
|
$296.7B 9.32B USD | $722.18K 22.68K USD | $496.75 15.6 USD | $502.5 15.78 USD | $296.7B 9.32B USD | 18.70 | $26.71 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.4 1.68 USD |
-0.93
|
$149.42B 4.69B USD | $365.75K 11.49K USD | $53.35 1.68 USD | $53.95 1.69 USD | $149.42B 4.69B USD | 10.09 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $167.7 5.27 USD |
-1.76
|
$99.3B 3.12B USD | $1.89M 59.22K USD | $167.5 5.26 USD | $169.6 5.33 USD | $99.3B 3.12B USD | 9.45 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $530 16.64 USD |
0
|
$94.39B 2.96B USD | $1.87M 58.85K USD | $523 16.42 USD | $539.5 16.94 USD | $94.39B 2.96B USD | 14.68 | $36.09 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $117.5 3.69 USD |
-0.17
|
$43.39B 1.36B USD | $938.41K 29.47K USD | $117.5 3.69 USD | $118.5 3.72 USD | $43.39B 1.36B USD | 5.86 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $223.6 7.02 USD |
0
|
$22.37B 702.37M USD | $408.08K 12.82K USD | $223.2 7.01 USD | $231.2 7.26 USD | $22.37B 702.37M USD | 8.39 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.7 0.08 USD |
0
|
$12.15B 381.56M USD | $106.7M 3.35M USD | $2.65 0.08 USD | $2.78 0.09 USD | $12.15B 381.56M USD | 7.71 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.01 0.31 USD |
-0.1
|
$10.88B 341.7M USD | $546.1K 17.15K USD | $10 0.31 USD | $10.09 0.32 USD | $10.88B 341.7M USD | 10.11 | $0.99 0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.76 0.49 USD |
+0.06
|
$10.43B 327.65M USD | $611.54K 19.21K USD | $15.75 0.49 USD | $15.88 0.5 USD | $10.43B 327.65M USD | 6.91 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.9 2.54 USD |
0
|
$10.34B 324.63M USD | $3.41K 107.09 USD | $80.9 2.54 USD | $80.9 2.54 USD | $10.34B 324.63M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $95 2.98 USD |
0
|
$5.61B 176.21M USD | $3.74M 117.46K USD | $89.2 2.8 USD | $97.7 3.07 USD | $5.61B 176.21M USD | 431.81 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.1 1.26 USD |
0
|
$5.27B 165.57M USD | $2.92M 91.67K USD | $40 1.26 USD | $41.86 1.31 USD | $5.27B 165.57M USD | 27.27 | $1.47 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.33 0.2 USD |
0
|
$4.91B 154.27M USD | $3.14M 98.65K USD | $6.34 0.2 USD | $6.51 0.2 USD | $4.91B 154.27M USD | 0 | -$0.42 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $333.5 10.47 USD |
0
|
$4.84B 152.07M USD | $542.49K 17.04K USD | $333.25 10.47 USD | $344.75 10.83 USD | $4.84B 152.07M USD | 137.24 | $2.43 0.08 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.04 0.06 USD |
+0.49
|
$4.41B 138.38M USD | $1.4M 43.99K USD | $2.03 0.06 USD | $2.05 0.06 USD | $4.41B 138.38M USD | 0 | -$0.04 -0.001 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $28.82 0.91 USD |
+5.18
|
$4.32B 135.76M USD | $800.75K 25.15K USD | $27.02 0.85 USD | $29.1 0.91 USD | $4.32B 135.76M USD | 90.06 | $0.32 0.01 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.4 0.3 USD |
0
|
$3B 94.37M USD | $2.5M 78.38K USD | $9.35 0.29 USD | $9.68 0.3 USD | $3B 94.37M USD | 0 | -$4.92 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.09 0.38 USD |
0
|
$2.96B 92.95M USD | $2.03M 63.77K USD | $11.98 0.38 USD | $12.3 0.39 USD | $2.96B 92.95M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.55 0.3 USD |
+0.32
|
$2.9B 90.98M USD | $179.28K 5.63K USD | $9.51 0.3 USD | $9.56 0.3 USD | $2.9B 90.98M USD | 955.00 | $0.01 0.0003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.27 0.32 USD |
0
|
$2.71B 85.15M USD | $1.68M 52.74K USD | $10.26 0.32 USD | $10.67 0.34 USD | $2.71B 85.15M USD | 44.65 | $0.23 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.3 1.8 USD |
0
|
$2.64B 82.78M USD | $812 25.5 USD | $57.3 1.8 USD | $57.3 1.8 USD | $2.64B 82.78M USD | 6.92 | $8.28 0.26 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.5 0.17 USD |
+0.36
|
$1.56B 49.1M USD | $146.56K 4.6K USD | $5.47 0.17 USD | $5.51 0.17 USD | $1.56B 49.1M USD | 0.33 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.15 0.48 USD |
-0.26
|
$1.53B 48.11M USD | $562.16K 17.65K USD | $15.13 0.48 USD | $15.27 0.48 USD | $1.53B 48.11M USD | 22.95 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.98 0.25 USD |
0
|
$1.4B 43.86M USD | $6.01M 188.88K USD | $7.83 0.25 USD | $8.17 0.26 USD | $1.4B 43.86M USD | 0 | -$1.86 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.27 0.23 USD |
-0.14
|
$1.4B 43.84M USD | $766.19K 24.06K USD | $7.23 0.23 USD | $7.34 0.23 USD | $1.4B 43.84M USD | 10.09 | $0.72 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.64 0.08 USD |
+0.38
|
$1.39B 43.72M USD | $543.73K 17.08K USD | $2.62 0.08 USD | $2.65 0.08 USD | $1.39B 43.72M USD | 0 | -$2.4 -0.07 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.99 0.44 USD |
0
|
$1.19B 37.31M USD | $770.85K 24.21K USD | $13.96 0.44 USD | $14.21 0.45 USD | $1.19B 37.31M USD | 0 | -$0.54 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.46 0.86 USD |
-0.51
|
$1.17B 36.64M USD | $157 4.93 USD | $27.46 0.86 USD | $27.46 0.86 USD | $1.17B 36.64M USD | 0 | -$13.76 -0.4 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.85 0.06 USD |
0
|
$1.08B 34.05M USD | $58.69M 1.84M USD | $1.84 0.06 USD | $2.11 0.07 USD | $1.08B 34.05M USD | 0 | -$0.12 -0.003 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.95 0.22 USD |
0
|
$1.04B 32.71M USD | $3.09M 96.9K USD | $6.91 0.22 USD | $7.05 0.22 USD | $1.04B 32.71M USD | 4.34 | $1.6 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $39.14 1.23 USD |
0
|
$1.03B 32.24M USD | $1.74M 54.79K USD | $39.02 1.23 USD | $44.76 1.41 USD | $1.03B 32.24M USD | 0 | -$0.36 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.85 0.06 USD |
-1.6
|
$952.92M 29.93M USD | $2.61M 81.81K USD | $1.83 0.06 USD | $1.89 0.06 USD | $952.92M 29.93M USD | 2.25 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.91 0.09 USD |
+1.04
|
$785.7M 24.67M USD | $2.25M 70.67K USD | $2.89 0.09 USD | $2.95 0.09 USD | $785.7M 24.67M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.22 0.23 USD |
0
|
$663M 20.82M USD | $416.73K 13.09K USD | $7.14 0.22 USD | $7.3 0.23 USD | $663M 20.82M USD | 103.14 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.01 0.25 USD |
0
|
$644M 20.22M USD | $717.75K 22.54K USD | $7.91 0.25 USD | $8.1 0.25 USD | $644M 20.22M USD | 0 | -$1.27 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.82 0.5 USD |
0
|
$569.52M 17.89M USD | $505.09K 15.86K USD | $15.4 0.48 USD | $16.06 0.5 USD | $569.52M 17.89M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $817.5 25.67 USD |
+1.49
|
$179.85B 5.65B USD | $233 7.32 USD | $817.5 25.67 USD | $817.5 25.67 USD | $179.85B 5.65B USD | 0 | -$3.38 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $183 5.75 USD |
+0.77
|
$60.19B 1.89B USD | $4.44K 139.28 USD | $181.7 5.71 USD | $183 5.75 USD | $60.19B 1.89B USD | 14.92 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $377.5 11.86 USD |
+0.2
|
$2.88B 90.52M USD | $10 0.31 USD | $377.5 11.86 USD | $377.5 11.86 USD | $2.88B 90.52M USD | 126.67 | $2.98 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $56.65 1.78 USD |
+1.71
|
$1.25B 39.14M USD | $1.77K 55.49 USD | $56.65 1.78 USD | $56.65 1.78 USD | $1.25B 39.14M USD | 78.68 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $57.3 1.8 USD |
0
|
$532M 16.71M USD | $3.34K 104.92 USD | $57.3 1.8 USD | $57.3 1.8 USD | $532M 16.71M USD | 0 | -$20.46 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}