$2.2T
总市值
$100.59B
总容积
BTC 56.08%     ETH 9.02%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 379.25 11.91 USD
+1.4
TRY 449.71B 14.12B USD TRY 3.77M 118.43K USD TRY 376.00 11.81 USD TRY 383.00 12.03 USD TRY 449.71B 14.12B USD 21.12 TRY 17.95 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 79.30 2.49 USD
+3.05
TRY 221.89B 6.97B USD TRY 2.08M 65.47K USD TRY 76.95 2.42 USD TRY 79.45 2.5 USD TRY 221.89B 6.97B USD 12.58 TRY 6.30 0.2 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 706.50 22.19 USD
+1.29
TRY 125.82B 3.95B USD TRY 754.46K 23.69K USD TRY 698.00 21.92 USD TRY 712.50 22.38 USD TRY 125.82B 3.95B USD 17.43 TRY 40.52 1.27 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 21.02 0.66 USD
+1.84
TRY 124.46B 3.91B USD TRY 12.78M 401.5K USD TRY 20.68 0.65 USD TRY 21.14 0.66 USD TRY 124.46B 3.91B USD 14.29 TRY 1.47 0.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 132.30 4.15 USD
+0.23
TRY 42.67B 1.34B USD TRY 31.93K 1K USD TRY 132.20 4.15 USD TRY 133.40 4.19 USD TRY 42.67B 1.34B USD 14.42 TRY 9.17 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 103.40 3.25 USD
-0.48
TRY 38.18B 1.2B USD TRY 2.59M 81.22K USD TRY 103.30 3.24 USD TRY 105.00 3.3 USD TRY 38.18B 1.2B USD 11.91 TRY 8.68 0.27 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 153.20 4.81 USD
+0.46
TRY 19.57B 614.74M USD TRY 151.64K 4.76K USD TRY 152.00 4.77 USD TRY 154.40 4.85 USD TRY 19.57B 614.74M USD 0 -TRY 29.07 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 175.30 5.51 USD
+5.86
TRY 17.53B 550.65M USD TRY 579.07K 18.19K USD TRY 164.50 5.17 USD TRY 178.80 5.62 USD TRY 17.53B 550.65M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.18 0.35 USD
-0.09
TRY 12.15B 381.64M USD TRY 1.60M 50.28K USD TRY 11.17 0.35 USD TRY 11.33 0.36 USD TRY 12.15B 381.64M USD 22.35 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 66.00 2.07 USD
+1.69
TRY 11.69B 367.26M USD TRY 1.52M 47.63K USD TRY 64.75 2.03 USD TRY 66.20 2.08 USD TRY 11.69B 367.26M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.34 0.07 USD
+0.86
TRY 10.53B 330.69M USD TRY 18.87M 592.6K USD TRY 2.33 0.07 USD TRY 2.35 0.07 USD TRY 10.53B 330.69M USD 21.27 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.48 0.3 USD
-0.21
TRY 7.11B 223.29M USD TRY 2.95M 92.62K USD TRY 9.40 0.3 USD TRY 9.59 0.3 USD TRY 7.11B 223.29M USD 118.50 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.90 0.09 USD
-0.34
TRY 6.26B 196.71M USD TRY 4.00M 125.57K USD TRY 2.90 0.09 USD TRY 2.98 0.09 USD TRY 6.26B 196.71M USD 19.33 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 110.90 3.48 USD
+7.36
TRY 5.10B 160.21M USD TRY 1.90M 59.78K USD TRY 103.50 3.25 USD TRY 111.40 3.5 USD TRY 5.10B 160.21M USD 0 -TRY 3.37 -0.1 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.04 0.06 USD
+0.49
TRY 4.78B 150.19M USD TRY 6.21M 195.09K USD TRY 2.01 0.06 USD TRY 2.05 0.06 USD TRY 4.78B 150.19M USD 0 -TRY 0.12 -0.003 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.52 0.61 USD
-0.46
TRY 4.78B 150.07M USD TRY 853.25K 26.8K USD TRY 19.42 0.61 USD TRY 19.85 0.62 USD TRY 4.78B 150.07M USD 36.14 TRY 0.54 0.02 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 36.84 1.16 USD
+3.54
TRY 4.77B 149.94M USD TRY 1.34M 41.96K USD TRY 35.72 1.12 USD TRY 37.68 1.18 USD TRY 4.77B 149.94M USD 27.08 TRY 1.36 0.04 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 12.04 0.38 USD
+0.67
TRY 3.79B 118.98M USD TRY 391.57K 12.3K USD TRY 12.01 0.38 USD TRY 12.14 0.38 USD TRY 3.79B 118.98M USD 0 -TRY 3.34 -0.1 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.40 0.39 USD
+0.32
TRY 3.70B 116.12M USD TRY 793.32K 24.91K USD TRY 12.36 0.39 USD TRY 12.56 0.39 USD TRY 3.70B 116.12M USD 206.66 TRY 0.06 0.001 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 13.91 0.44 USD
-0.64
TRY 3.67B 115.32M USD TRY 2.14M 67.23K USD TRY 13.85 0.43 USD TRY 14.80 0.46 USD TRY 3.67B 115.32M USD 0 -TRY 1.31 -0.04 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 12.07 0.38 USD
-0.66
TRY 3.66B 114.98M USD TRY 548.03K 17.21K USD TRY 12.06 0.38 USD TRY 12.24 0.38 USD TRY 3.66B 114.98M USD 17.49 TRY 0.69 0.02 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.33 0.29 USD
-0.96
TRY 3.50B 109.88M USD TRY 4.66M 146.42K USD TRY 9.30 0.29 USD TRY 9.50 0.3 USD TRY 3.50B 109.88M USD 116.62 TRY 0.08 0.002 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.43 0.36 USD
+0.26
TRY 3.25B 102.05M USD TRY 680.35K 21.37K USD TRY 11.42 0.36 USD TRY 11.58 0.36 USD TRY 3.25B 102.05M USD 51.95 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 96.25 3.02 USD
+0.42
TRY 2.41B 75.57M USD TRY 50.24K 1.58K USD TRY 95.85 3.01 USD TRY 98.50 3.09 USD TRY 2.41B 75.57M USD 0 -TRY 0.68 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.07 0.07 USD
+1.97
TRY 2.18B 68.45M USD TRY 28.80M 904.31K USD TRY 2.04 0.06 USD TRY 2.08 0.07 USD TRY 2.18B 68.45M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.19 0.35 USD
+1.91
TRY 2.15B 67.47M USD TRY 3.80M 119.21K USD TRY 11.01 0.35 USD TRY 11.37 0.36 USD TRY 2.15B 67.47M USD 7.66 TRY 1.46 0.05 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 11.16 0.35 USD
-2.7
TRY 1.95B 61.33M USD TRY 2.52M 79K USD TRY 11.15 0.35 USD TRY 11.57 0.36 USD TRY 1.95B 61.33M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.02 0.06 USD
+1
TRY 1.72B 53.92M USD TRY 12.12M 380.53K USD TRY 1.99 0.06 USD TRY 2.04 0.06 USD TRY 1.72B 53.92M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.69 0.05 USD
0
TRY 1.44B 45.11M USD TRY 14.46M 454.24K USD TRY 1.68 0.05 USD TRY 1.71 0.05 USD TRY 1.44B 45.11M USD 2.11 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 16.08 0.5 USD
-0.5
TRY 1.35B 42.37M USD TRY 934.45K 29.35K USD TRY 16.07 0.5 USD TRY 16.42 0.52 USD TRY 1.35B 42.37M USD 43.45 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.20 0.13 USD
+1.2
TRY 1.13B 35.61M USD TRY 3.46M 108.66K USD TRY 4.16 0.13 USD TRY 4.27 0.13 USD TRY 1.13B 35.61M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 24.68 0.78 USD
-0.16
TRY 1.04B 32.55M USD TRY 66.52K 2.09K USD TRY 24.62 0.77 USD TRY 25.04 0.79 USD TRY 1.04B 32.55M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.03 0.13 USD
-0.74
TRY 967.20M 30.37M USD TRY 558.92K 17.55K USD TRY 3.99 0.13 USD TRY 4.06 0.13 USD TRY 967.20M 30.37M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.52 0.77 USD
-1.84
TRY 882.72M 27.72M USD TRY 204.55K 6.42K USD TRY 23.74 0.75 USD TRY 25.22 0.79 USD TRY 882.72M 27.72M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.08 0.25 USD
-0.12
TRY 686.80M 21.57M USD TRY 136.56K 4.29K USD TRY 8.08 0.25 USD TRY 8.20 0.26 USD TRY 686.80M 21.57M USD 101.00 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.50 11.73 USD
0
TRY 123.25B 3.87B USD TRY 67.00 2.1 USD TRY 373.50 11.73 USD TRY 373.50 11.73 USD TRY 123.25B 3.87B USD 0 -TRY 1.57 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 85.00 2.67 USD
+1.67
TRY 789.18M 24.78M USD TRY 10.19K 319.89 USD TRY 85.00 2.67 USD TRY 85.00 2.67 USD TRY 789.18M 24.78M USD 0 -TRY 29.85 -0.9 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency