国家/地区：土耳其，交易所：Istanbul ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.25 11.78 USD |
+0.33
|
TRY 444.96B 13.97B USD | TRY 5.55M 174.27K USD | TRY 373.25 11.72 USD | TRY 383.00 12.03 USD | TRY 444.96B 13.97B USD | 20.90 | TRY 17.95 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.00 2.48 USD |
+2.66
|
TRY 221.05B 6.94B USD | TRY 3.41M 107.07K USD | TRY 76.95 2.42 USD | TRY 79.65 2.5 USD | TRY 221.05B 6.94B USD | 12.53 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 696.00 21.86 USD |
-0.22
|
TRY 123.95B 3.89B USD | TRY 1.20M 37.8K USD | TRY 694.00 21.79 USD | TRY 712.50 22.38 USD | TRY 123.95B 3.89B USD | 17.17 | TRY 40.52 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.82 0.65 USD |
+0.87
|
TRY 123.28B 3.87B USD | TRY 19.16M 601.75K USD | TRY 20.68 0.65 USD | TRY 21.14 0.66 USD | TRY 123.28B 3.87B USD | 14.16 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.50 4.13 USD |
-0.38
|
TRY 42.41B 1.33B USD | TRY 49.84K 1.57K USD | TRY 131.20 4.12 USD | TRY 133.40 4.19 USD | TRY 42.41B 1.33B USD | 14.34 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 103.00 3.23 USD |
-0.87
|
TRY 38.04B 1.19B USD | TRY 3.97M 124.69K USD | TRY 102.80 3.23 USD | TRY 105.00 3.3 USD | TRY 38.04B 1.19B USD | 11.86 | TRY 8.68 0.27 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.10 4.81 USD |
+0.39
|
TRY 19.56B 614.34M USD | TRY 329.53K 10.35K USD | TRY 151.80 4.77 USD | TRY 155.20 4.87 USD | TRY 19.56B 614.34M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 177.90 5.59 USD |
+7.43
|
TRY 17.79B 558.82M USD | TRY 1.18M 37.08K USD | TRY 164.50 5.17 USD | TRY 181.90 5.71 USD | TRY 17.79B 558.82M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.08 0.35 USD |
-0.98
|
TRY 12.04B 378.23M USD | TRY 2.80M 87.99K USD | TRY 11.05 0.35 USD | TRY 11.33 0.36 USD | TRY 12.04B 378.23M USD | 22.16 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.75 2.06 USD |
+1.31
|
TRY 11.65B 365.86M USD | TRY 4.49M 141.14K USD | TRY 64.75 2.03 USD | TRY 66.20 2.08 USD | TRY 11.65B 365.86M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.31 0.07 USD |
-0.43
|
TRY 10.39B 326.45M USD | TRY 36.94M 1.16M USD | TRY 2.30 0.07 USD | TRY 2.35 0.07 USD | TRY 10.39B 326.45M USD | 21.00 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.49 0.3 USD |
-0.11
|
TRY 7.12B 223.52M USD | TRY 6.07M 190.67K USD | TRY 9.40 0.3 USD | TRY 9.62 0.3 USD | TRY 7.12B 223.52M USD | 118.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.87 0.09 USD |
-1.37
|
TRY 6.20B 194.68M USD | TRY 7.10M 223.08K USD | TRY 2.84 0.09 USD | TRY 2.98 0.09 USD | TRY 6.20B 194.68M USD | 19.13 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 108.20 3.4 USD |
+4.74
|
TRY 4.98B 156.31M USD | TRY 2.56M 80.39K USD | TRY 103.50 3.25 USD | TRY 112.00 3.52 USD | TRY 4.98B 156.31M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.64 1.15 USD |
+2.98
|
TRY 4.75B 149.13M USD | TRY 1.74M 54.62K USD | TRY 35.72 1.12 USD | TRY 37.68 1.18 USD | TRY 4.75B 149.13M USD | 26.94 | TRY 1.36 0.04 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.38 0.61 USD |
-1.17
|
TRY 4.74B 148.99M USD | TRY 1.23M 38.66K USD | TRY 19.35 0.61 USD | TRY 19.85 0.62 USD | TRY 4.74B 148.99M USD | 35.88 | TRY 0.54 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.01 0.06 USD |
-0.99
|
TRY 4.71B 147.99M USD | TRY 14.36M 451K USD | TRY 2.00 0.06 USD | TRY 2.05 0.06 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.99 0.38 USD |
+0.25
|
TRY 3.77B 118.48M USD | TRY 819.58K 25.74K USD | TRY 11.90 0.37 USD | TRY 12.14 0.38 USD | TRY 3.77B 118.48M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.33 0.39 USD |
-0.24
|
TRY 3.68B 115.47M USD | TRY 1.18M 37.09K USD | TRY 12.26 0.39 USD | TRY 12.56 0.39 USD | TRY 3.68B 115.47M USD | 205.50 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.08 0.38 USD |
-0.58
|
TRY 3.66B 115.08M USD | TRY 783.54K 24.61K USD | TRY 12.02 0.38 USD | TRY 12.24 0.38 USD | TRY 3.66B 115.08M USD | 17.50 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.82 0.43 USD |
-1.29
|
TRY 3.65B 114.58M USD | TRY 3.71M 116.51K USD | TRY 13.63 0.43 USD | TRY 14.80 0.46 USD | TRY 3.65B 114.58M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.20 0.29 USD |
-2.34
|
TRY 3.45B 108.35M USD | TRY 7.66M 240.62K USD | TRY 9.04 0.28 USD | TRY 9.50 0.3 USD | TRY 3.45B 108.35M USD | 115.00 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.34 0.36 USD |
-0.53
|
TRY 3.22B 101.24M USD | TRY 1.17M 36.77K USD | TRY 11.25 0.35 USD | TRY 11.58 0.36 USD | TRY 3.22B 101.24M USD | 51.54 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 95.30 2.99 USD |
-0.57
|
TRY 2.38B 74.82M USD | TRY 70.41K 2.21K USD | TRY 95.10 2.99 USD | TRY 98.50 3.09 USD | TRY 2.38B 74.82M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.14 0.07 USD |
+5.42
|
TRY 2.25B 70.77M USD | TRY 63.40M 1.99M USD | TRY 2.04 0.06 USD | TRY 2.17 0.07 USD | TRY 2.25B 70.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.03 0.35 USD |
+0.46
|
TRY 2.12B 66.51M USD | TRY 5.21M 163.48K USD | TRY 10.95 0.34 USD | TRY 11.37 0.36 USD | TRY 2.12B 66.51M USD | 7.55 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.02 0.35 USD |
-3.92
|
TRY 1.93B 60.56M USD | TRY 4.16M 130.76K USD | TRY 10.89 0.34 USD | TRY 11.57 0.36 USD | TRY 1.93B 60.56M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.98 0.06 USD |
-1
|
TRY 1.68B 52.85M USD | TRY 20.29M 637.29K USD | TRY 1.97 0.06 USD | TRY 2.04 0.06 USD | TRY 1.68B 52.85M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.66 0.05 USD |
-1.78
|
TRY 1.41B 44.31M USD | TRY 22.17M 696.11K USD | TRY 1.65 0.05 USD | TRY 1.71 0.05 USD | TRY 1.41B 44.31M USD | 2.07 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.79 0.5 USD |
-2.29
|
TRY 1.32B 41.6M USD | TRY 2.17M 68.2K USD | TRY 15.78 0.5 USD | TRY 16.42 0.52 USD | TRY 1.32B 41.6M USD | 42.67 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.16 0.13 USD |
+0.24
|
TRY 1.12B 35.27M USD | TRY 4.48M 140.69K USD | TRY 4.14 0.13 USD | TRY 4.27 0.13 USD | TRY 1.12B 35.27M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.62 0.77 USD |
-0.4
|
TRY 1.03B 32.47M USD | TRY 124.23K 3.9K USD | TRY 24.60 0.77 USD | TRY 25.04 0.79 USD | TRY 1.03B 32.47M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.93 0.12 USD |
-3.2
|
TRY 943.20M 29.62M USD | TRY 1.24M 38.92K USD | TRY 3.90 0.12 USD | TRY 4.06 0.13 USD | TRY 943.20M 29.62M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.50 0.77 USD |
-1.92
|
TRY 882.00M 27.7M USD | TRY 270.77K 8.5K USD | TRY 23.74 0.75 USD | TRY 25.22 0.79 USD | TRY 882.00M 27.7M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.09 0.25 USD |
0
|
TRY 687.65M 21.6M USD | TRY 197.57K 6.2K USD | TRY 8.01 0.25 USD | TRY 8.20 0.26 USD | TRY 687.65M 21.6M USD | 101.12 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 1.40K 44.06 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 85.15 2.67 USD |
+1.85
|
TRY 790.57M 24.83M USD | TRY 13.00K 408.29 USD | TRY 85.00 2.67 USD | TRY 85.15 2.67 USD | TRY 790.57M 24.83M USD | 0 | -TRY 29.85 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}