国家/地区：土耳其，交易所：Istanbul ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.25 11.91 USD |
+1.4
|
TRY 449.71B 14.12B USD | TRY 3.77M 118.43K USD | TRY 376.00 11.81 USD | TRY 383.00 12.03 USD | TRY 449.71B 14.12B USD | 21.12 | TRY 17.95 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.30 2.49 USD |
+3.05
|
TRY 221.89B 6.97B USD | TRY 2.08M 65.47K USD | TRY 76.95 2.42 USD | TRY 79.45 2.5 USD | TRY 221.89B 6.97B USD | 12.58 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 706.50 22.19 USD |
+1.29
|
TRY 125.82B 3.95B USD | TRY 754.46K 23.69K USD | TRY 698.00 21.92 USD | TRY 712.50 22.38 USD | TRY 125.82B 3.95B USD | 17.43 | TRY 40.52 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.02 0.66 USD |
+1.84
|
TRY 124.46B 3.91B USD | TRY 12.78M 401.5K USD | TRY 20.68 0.65 USD | TRY 21.14 0.66 USD | TRY 124.46B 3.91B USD | 14.29 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.30 4.15 USD |
+0.23
|
TRY 42.67B 1.34B USD | TRY 31.93K 1K USD | TRY 132.20 4.15 USD | TRY 133.40 4.19 USD | TRY 42.67B 1.34B USD | 14.42 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 103.40 3.25 USD |
-0.48
|
TRY 38.18B 1.2B USD | TRY 2.59M 81.22K USD | TRY 103.30 3.24 USD | TRY 105.00 3.3 USD | TRY 38.18B 1.2B USD | 11.91 | TRY 8.68 0.27 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.20 4.81 USD |
+0.46
|
TRY 19.57B 614.74M USD | TRY 151.64K 4.76K USD | TRY 152.00 4.77 USD | TRY 154.40 4.85 USD | TRY 19.57B 614.74M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 175.30 5.51 USD |
+5.86
|
TRY 17.53B 550.65M USD | TRY 579.07K 18.19K USD | TRY 164.50 5.17 USD | TRY 178.80 5.62 USD | TRY 17.53B 550.65M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.18 0.35 USD |
-0.09
|
TRY 12.15B 381.64M USD | TRY 1.60M 50.28K USD | TRY 11.17 0.35 USD | TRY 11.33 0.36 USD | TRY 12.15B 381.64M USD | 22.35 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 66.00 2.07 USD |
+1.69
|
TRY 11.69B 367.26M USD | TRY 1.52M 47.63K USD | TRY 64.75 2.03 USD | TRY 66.20 2.08 USD | TRY 11.69B 367.26M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.34 0.07 USD |
+0.86
|
TRY 10.53B 330.69M USD | TRY 18.87M 592.6K USD | TRY 2.33 0.07 USD | TRY 2.35 0.07 USD | TRY 10.53B 330.69M USD | 21.27 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.48 0.3 USD |
-0.21
|
TRY 7.11B 223.29M USD | TRY 2.95M 92.62K USD | TRY 9.40 0.3 USD | TRY 9.59 0.3 USD | TRY 7.11B 223.29M USD | 118.50 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.90 0.09 USD |
-0.34
|
TRY 6.26B 196.71M USD | TRY 4.00M 125.57K USD | TRY 2.90 0.09 USD | TRY 2.98 0.09 USD | TRY 6.26B 196.71M USD | 19.33 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 110.90 3.48 USD |
+7.36
|
TRY 5.10B 160.21M USD | TRY 1.90M 59.78K USD | TRY 103.50 3.25 USD | TRY 111.40 3.5 USD | TRY 5.10B 160.21M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.04 0.06 USD |
+0.49
|
TRY 4.78B 150.19M USD | TRY 6.21M 195.09K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 4.78B 150.19M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.52 0.61 USD |
-0.46
|
TRY 4.78B 150.07M USD | TRY 853.25K 26.8K USD | TRY 19.42 0.61 USD | TRY 19.85 0.62 USD | TRY 4.78B 150.07M USD | 36.14 | TRY 0.54 0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.84 1.16 USD |
+3.54
|
TRY 4.77B 149.94M USD | TRY 1.34M 41.96K USD | TRY 35.72 1.12 USD | TRY 37.68 1.18 USD | TRY 4.77B 149.94M USD | 27.08 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.04 0.38 USD |
+0.67
|
TRY 3.79B 118.98M USD | TRY 391.57K 12.3K USD | TRY 12.01 0.38 USD | TRY 12.14 0.38 USD | TRY 3.79B 118.98M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.40 0.39 USD |
+0.32
|
TRY 3.70B 116.12M USD | TRY 793.32K 24.91K USD | TRY 12.36 0.39 USD | TRY 12.56 0.39 USD | TRY 3.70B 116.12M USD | 206.66 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.91 0.44 USD |
-0.64
|
TRY 3.67B 115.32M USD | TRY 2.14M 67.23K USD | TRY 13.85 0.43 USD | TRY 14.80 0.46 USD | TRY 3.67B 115.32M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.07 0.38 USD |
-0.66
|
TRY 3.66B 114.98M USD | TRY 548.03K 17.21K USD | TRY 12.06 0.38 USD | TRY 12.24 0.38 USD | TRY 3.66B 114.98M USD | 17.49 | TRY 0.69 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.33 0.29 USD |
-0.96
|
TRY 3.50B 109.88M USD | TRY 4.66M 146.42K USD | TRY 9.30 0.29 USD | TRY 9.50 0.3 USD | TRY 3.50B 109.88M USD | 116.62 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.43 0.36 USD |
+0.26
|
TRY 3.25B 102.05M USD | TRY 680.35K 21.37K USD | TRY 11.42 0.36 USD | TRY 11.58 0.36 USD | TRY 3.25B 102.05M USD | 51.95 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 96.25 3.02 USD |
+0.42
|
TRY 2.41B 75.57M USD | TRY 50.24K 1.58K USD | TRY 95.85 3.01 USD | TRY 98.50 3.09 USD | TRY 2.41B 75.57M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.07 0.07 USD |
+1.97
|
TRY 2.18B 68.45M USD | TRY 28.80M 904.31K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 2.18B 68.45M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.19 0.35 USD |
+1.91
|
TRY 2.15B 67.47M USD | TRY 3.80M 119.21K USD | TRY 11.01 0.35 USD | TRY 11.37 0.36 USD | TRY 2.15B 67.47M USD | 7.66 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.16 0.35 USD |
-2.7
|
TRY 1.95B 61.33M USD | TRY 2.52M 79K USD | TRY 11.15 0.35 USD | TRY 11.57 0.36 USD | TRY 1.95B 61.33M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.02 0.06 USD |
+1
|
TRY 1.72B 53.92M USD | TRY 12.12M 380.53K USD | TRY 1.99 0.06 USD | TRY 2.04 0.06 USD | TRY 1.72B 53.92M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.69 0.05 USD |
0
|
TRY 1.44B 45.11M USD | TRY 14.46M 454.24K USD | TRY 1.68 0.05 USD | TRY 1.71 0.05 USD | TRY 1.44B 45.11M USD | 2.11 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.08 0.5 USD |
-0.5
|
TRY 1.35B 42.37M USD | TRY 934.45K 29.35K USD | TRY 16.07 0.5 USD | TRY 16.42 0.52 USD | TRY 1.35B 42.37M USD | 43.45 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.20 0.13 USD |
+1.2
|
TRY 1.13B 35.61M USD | TRY 3.46M 108.66K USD | TRY 4.16 0.13 USD | TRY 4.27 0.13 USD | TRY 1.13B 35.61M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.68 0.78 USD |
-0.16
|
TRY 1.04B 32.55M USD | TRY 66.52K 2.09K USD | TRY 24.62 0.77 USD | TRY 25.04 0.79 USD | TRY 1.04B 32.55M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.03 0.13 USD |
-0.74
|
TRY 967.20M 30.37M USD | TRY 558.92K 17.55K USD | TRY 3.99 0.13 USD | TRY 4.06 0.13 USD | TRY 967.20M 30.37M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.52 0.77 USD |
-1.84
|
TRY 882.72M 27.72M USD | TRY 204.55K 6.42K USD | TRY 23.74 0.75 USD | TRY 25.22 0.79 USD | TRY 882.72M 27.72M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.08 0.25 USD |
-0.12
|
TRY 686.80M 21.57M USD | TRY 136.56K 4.29K USD | TRY 8.08 0.25 USD | TRY 8.20 0.26 USD | TRY 686.80M 21.57M USD | 101.00 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 67.00 2.1 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 85.00 2.67 USD |
+1.67
|
TRY 789.18M 24.78M USD | TRY 10.19K 319.89 USD | TRY 85.00 2.67 USD | TRY 85.00 2.67 USD | TRY 789.18M 24.78M USD | 0 | -TRY 29.85 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}