$3.41T
总市值
$91.61B
总容积
BTC 61.04%     ETH 9.23%
比特币主导

交易所:Istanbul ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $521.5 16.38 USD
+1.16
$309.77B 9.73B USD $1.99M 62.45K USD $509 15.98 USD $521.5 16.38 USD $309.77B 9.73B USD 19.49 $26.75 0.84 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.05 1.67 USD
+0.19
$148.44B 4.66B USD $2.4M 75.38K USD $52.55 1.65 USD $54 1.7 USD $148.44B 4.66B USD 12.02 $4.41 0.14 USD
Migros Ticaret A.S.  MGROS.IS $491.25 15.43 USD
+0.72
$87.49B 2.75B USD $519.35K 16.31K USD $485.5 15.25 USD $493.5 15.5 USD $87.49B 2.75B USD 15.16 $32.39 1.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $143.8 4.52 USD
+0.14
$85.14B 2.67B USD $3.1M 97.25K USD $141.1 4.43 USD $144.3 4.53 USD $85.14B 2.67B USD 8.10 $17.75 0.56 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $112.6 3.54 USD
+0.09
$41.58B 1.31B USD $2.15M 67.59K USD $111.3 3.5 USD $113.1 3.55 USD $41.58B 1.31B USD 6.09 $18.47 0.58 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $196.4 6.17 USD
+0.2
$19.64B 616.93M USD $90.01K 2.83K USD $195.9 6.15 USD $198.5 6.23 USD $19.64B 616.93M USD 7.37 $26.64 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.47 0.08 USD
0
$11.11B 349.06M USD $14.89M 467.69K USD $2.46 0.08 USD $2.5 0.08 USD $11.11B 349.06M USD 7.05 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.92 0.31 USD
+1.74
$10.78B 338.63M USD $5.1M 160.08K USD $9.75 0.31 USD $10.01 0.31 USD $10.78B 338.63M USD 7.13 $1.39 0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $76.25 2.39 USD
+0.93
$9.74B 305.97M USD $42.77K 1.34K USD $75.5 2.37 USD $76.55 2.4 USD $9.74B 305.97M USD 0 -$29.07 -0.9 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $3.31M 103.82K USD $14.04 0.44 USD $14.42 0.45 USD $9.34B 293.34M USD 8.44 $1.67 0.05 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $124.9 3.92 USD
+1.79
$7.38B 231.67M USD $594.72K 18.68K USD $120.8 3.79 USD $125.9 3.95 USD $7.38B 231.67M USD 567.72 $0.22 0.006 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.35 0.2 USD
+0.32
$4.76B 149.53M USD $703.72K 22.1K USD $6.27 0.2 USD $6.38 0.2 USD $4.76B 149.53M USD 0 -$0.66 -0.02 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $36.66 1.15 USD
+0.71
$4.75B 149.21M USD $510.96K 16.05K USD $36.04 1.13 USD $36.82 1.16 USD $4.75B 149.21M USD 24.60 $1.49 0.05 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.01 0.06 USD
+0.5
$4.34B 136.34M USD $1.9M 59.7K USD $1.98 0.06 USD $2.01 0.06 USD $4.34B 136.34M USD 0 -$0.12 -0.003 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.71 0.05 USD
+1.18
$4.01B 125.9M USD $10.07M 316.12K USD $1.69 0.05 USD $1.69 0.05 USD $4.01B 125.9M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $278 8.73 USD
-1.33
$3.95B 123.97M USD $224.22K 7.04K USD $276.25 8.68 USD $287.75 9.04 USD $3.95B 123.97M USD 66.19 $4.2 0.13 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.93 0.37 USD
0
$2.92B 91.72M USD $312.91K 9.83K USD $11.64 0.37 USD $11.96 0.38 USD $2.92B 91.72M USD 0 -$0.82 -0.02 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.88 0.34 USD
-1.09
$2.87B 90.2M USD $640.14K 20.1K USD $10.8 0.34 USD $11 0.35 USD $2.87B 90.2M USD 0 -$2.17 -0.06 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.79 0.28 USD
+0.69
$2.77B 86.86M USD $323.67K 10.16K USD $8.69 0.27 USD $8.82 0.28 USD $2.77B 86.86M USD 0 -$5 -0.1 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.7 1.84 USD
+0.26
$2.7B 84.8M USD $138.54K 4.35K USD $58.2 1.83 USD $59.1 1.86 USD $2.7B 84.8M USD 8.49 $6.91 0.22 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.85 0.28 USD
+0.8
$2.68B 84.31M USD $475.08K 14.92K USD $8.7 0.27 USD $8.86 0.28 USD $2.68B 84.31M USD 35.39 $0.25 0.007 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $16.1 0.51 USD
+9.97
$2.42B 75.84M USD $5.26M 165.23K USD $15.28 0.48 USD $16.1 0.51 USD $2.42B 75.84M USD 51.93 $0.31 0.009 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6 0.19 USD
+2.04
$1.71B 53.57M USD $2.88M 90.39K USD $5.81 0.18 USD $6.18 0.19 USD $1.71B 53.57M USD 0.37 $16.18 0.51 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.63 0.08 USD
+0.38
$1.39B 43.56M USD $1.88M 59.05K USD $2.59 0.08 USD $2.64 0.08 USD $1.39B 43.56M USD 0 -$2.4 -0.07 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.61 0.43 USD
+0.07
$1.38B 43.22M USD $1.13M 35.57K USD $13.56 0.43 USD $13.88 0.44 USD $1.38B 43.22M USD 20.62 $0.66 0.02 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.71 0.24 USD
-0.13
$1.35B 42.37M USD $565.56K 17.76K USD $7.66 0.24 USD $7.74 0.24 USD $1.35B 42.37M USD 0 -$1.84 -0.05 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.41 0.2 USD
+0.47
$1.23B 38.65M USD $1.83M 57.59K USD $6.34 0.2 USD $6.46 0.2 USD $1.23B 38.65M USD 7.36 $0.87 0.03 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.24 0.86 USD
+1.41
$1.14B 35.93M USD $15.97K 501.56 USD $26.18 0.82 USD $27.24 0.86 USD $1.14B 35.93M USD 0 -$13.76 -0.4 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.19 0.41 USD
-0.15
$1.11B 34.75M USD $149.29K 4.69K USD $13.07 0.41 USD $13.25 0.42 USD $1.11B 34.75M USD 0 -$0.55 -0.01 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $38.06 1.2 USD
-5.75
$951.5M 29.88M USD $8.16K 256.2 USD $38.06 1.2 USD $38.06 1.2 USD $951.5M 29.88M USD 0 -$0.27 -0.008 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.42 0.2 USD
+0.47
$944.39M 29.66M USD $672.88K 21.13K USD $6.34 0.2 USD $6.44 0.2 USD $944.39M 29.66M USD 3.93 $1.63 0.05 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.82 0.06 USD
+2.25
$922.74M 28.98M USD $2.83M 88.82K USD $1.76 0.06 USD $1.83 0.06 USD $922.74M 28.98M USD 26.00 $0.07 0.002 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.72 0.09 USD
+0.37
$734.4M 23.06M USD $973.97K 30.59K USD $2.72 0.09 USD $2.72 0.09 USD $734.4M 23.06M USD 0 -$1.07 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.24 0.23 USD
+0.84
$668.54M 21M USD $78.52K 2.47K USD $7.17 0.23 USD $7.25 0.23 USD $668.54M 21M USD 103.42 $0.07 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.38 0.23 USD
+2.07
$590.4M 18.54M USD $195.42K 6.14K USD $7.1 0.22 USD $7.41 0.23 USD $590.4M 18.54M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15 0.47 USD
0
$540M 16.96M USD $104.89K 3.29K USD $14.71 0.46 USD $15.13 0.48 USD $540M 16.96M USD 0 -$0.2 -0.006 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $772.5 24.26 USD
+3
$169.95B 5.34B USD $1.09K 34.23 USD $750 23.55 USD $772.5 24.26 USD $169.95B 5.34B USD 0 -$3.15 -0.09 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $180.2 5.66 USD
+0.11
$58.12B 1.83B USD $19.44K 610.47 USD $180 5.65 USD $182.1 5.72 USD $58.12B 1.83B USD 12.75 $14.13 0.44 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $390 12.25 USD
+0.13
$2.98B 93.52M USD $15.18K 476.81 USD $390 12.25 USD $390 12.25 USD $2.98B 93.52M USD 131.75 $2.96 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $55.1 1.73 USD
+2.23
$1.21B 38.07M USD $26.51K 832.63 USD $53.85 1.69 USD $55.95 1.76 USD $1.21B 38.07M USD 76.52 $0.72 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $58 1.82 USD
+9.95
$538.5M 16.91M USD $21.55K 676.86 USD $55 1.73 USD $58 1.82 USD $538.5M 16.91M USD 0 -$18.82 -0.5 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看