交易所：Istanbul ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (45)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (45)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $473.75 14.88 USD |
-3.12
|
$281.41B 8.84B USD | $3.54M 111.03K USD | $473 14.85 USD | $491.75 15.44 USD | $281.41B 8.84B USD | 16.55 | $28.61 0.9 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.46 1.52 USD |
-1.3
|
$135.59B 4.26B USD | $1.82M 57.03K USD | $48.36 1.52 USD | $49.9 1.57 USD | $135.59B 4.26B USD | 10.18 | $4.76 0.15 USD | |
| Migros Ticaret A.S. MGROS.IS | $470.75 14.78 USD |
-2.03
|
$83.84B 2.63B USD | $758.62K 23.82K USD | $470.5 14.78 USD | $480.5 15.09 USD | $83.84B 2.63B USD | 13.81 | $34.07 1.07 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $139.2 4.37 USD |
+0.58
|
$82.42B 2.59B USD | $3.17M 99.67K USD | $138.4 4.35 USD | $140.3 4.41 USD | $82.42B 2.59B USD | 7.52 | $18.5 0.58 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $101.4 3.18 USD |
-1.55
|
$37.44B 1.18B USD | $3.15M 98.96K USD | $101.2 3.18 USD | $103.4 3.25 USD | $37.44B 1.18B USD | 5.30 | $19.12 0.6 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $177.5 5.57 USD |
-0.06
|
$17.75B 557.56M USD | $250.09K 7.85K USD | $177.2 5.56 USD | $182.2 5.72 USD | $17.75B 557.56M USD | 6.46 | $27.44 0.86 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.66 0.08 USD |
+2.7
|
$11.97B 375.91M USD | $52.54M 1.65M USD | $2.55 0.08 USD | $2.69 0.08 USD | $11.97B 375.91M USD | 7.38 | $0.36 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.57 0.3 USD |
+0.74
|
$10.4B 326.68M USD | $3.55M 111.47K USD | $9.43 0.3 USD | $9.66 0.3 USD | $10.4B 326.68M USD | 6.69 | $1.43 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.55 2.37 USD |
-0.2
|
$9.65B 303.16M USD | $128.85K 4.05K USD | $74.15 2.33 USD | $76.05 2.39 USD | $9.65B 303.16M USD | 0 | -$30.48 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $162.1 5.09 USD |
+4.58
|
$9.57B 300.67M USD | $939.98K 29.52K USD | $155 4.87 USD | $163 5.12 USD | $9.57B 300.67M USD | 2701.66 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.16 0.22 USD |
+0.7
|
$5.37B 168.6M USD | $5.96M 187.06K USD | $7.06 0.22 USD | $7.39 0.23 USD | $5.37B 168.6M USD | 0 | -$0.64 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.38 1.02 USD |
+0.56
|
$4.2B 131.79M USD | $1.17M 36.59K USD | $31.8 1 USD | $32.84 1.03 USD | $4.2B 131.79M USD | 20.11 | $1.61 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.88 0.06 USD |
0
|
$4.06B 127.52M USD | $4.29M 134.71K USD | $1.87 0.06 USD | $1.91 0.06 USD | $4.06B 127.52M USD | 0 | -$0.13 -0.004 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.7 0.05 USD |
0
|
$3.99B 125.16M USD | $15.49M 486.42K USD | $1.68 0.05 USD | $1.72 0.05 USD | $3.99B 125.16M USD | 0 | -$0.13 -0.004 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $260.5 8.18 USD |
-0.19
|
$3.7B 116.17M USD | $191.19K 6K USD | $257.25 8.08 USD | $266.5 8.37 USD | $3.7B 116.17M USD | 61.58 | $4.23 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.82 0.34 USD |
-1.55
|
$2.86B 89.71M USD | $1.62M 50.76K USD | $10.73 0.34 USD | $11.12 0.35 USD | $2.86B 89.71M USD | 0 | -$2.25 -0.07 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.98 0.28 USD |
+0.56
|
$2.83B 88.74M USD | $721.15K 22.65K USD | $8.89 0.28 USD | $9.07 0.28 USD | $2.83B 88.74M USD | 0 | -$5.16 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.22 0.29 USD |
-0.65
|
$2.8B 87.83M USD | $1.54M 48.36K USD | $9.2 0.29 USD | $9.35 0.29 USD | $2.8B 87.83M USD | 35.46 | $0.26 0.008 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.8 1.82 USD |
-0.52
|
$2.66B 83.5M USD | $304.98K 9.58K USD | $57.65 1.81 USD | $58.5 1.84 USD | $2.66B 83.5M USD | 8.11 | $7.12 0.22 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.86 0.34 USD |
+0.28
|
$2.66B 83.49M USD | $2.05M 64.37K USD | $10.78 0.34 USD | $11.17 0.35 USD | $2.66B 83.49M USD | 0 | -$0.82 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.42 0.52 USD |
+9.98
|
$2.46B 77.35M USD | $12.57M 394.89K USD | $14.9 0.47 USD | $16.42 0.52 USD | $2.46B 77.35M USD | 51.31 | $0.32 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.17 0.1 USD |
-0.94
|
$1.67B 52.5M USD | $8.44M 265.09K USD | $3.15 0.1 USD | $3.26 0.1 USD | $1.67B 52.5M USD | 0 | -$2.51 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.84 0.18 USD |
+0.17
|
$1.66B 52.14M USD | $3.16M 99.27K USD | $5.8 0.18 USD | $5.91 0.19 USD | $1.66B 52.14M USD | 0.36 | $16.18 0.51 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.55 0.27 USD |
+9.9
|
$1.5B 46.99M USD | $8.59M 269.88K USD | $8.11 0.25 USD | $8.55 0.27 USD | $1.5B 46.99M USD | 0 | -$2.18 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.96 0.44 USD |
+1.97
|
$1.41B 44.33M USD | $2.98M 93.64K USD | $13.72 0.43 USD | $14.22 0.45 USD | $1.41B 44.33M USD | 21.15 | $0.66 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.89 0.22 USD |
-0.14
|
$1.32B 41.54M USD | $18.72M 588K USD | $6.76 0.21 USD | $7.24 0.23 USD | $1.32B 41.54M USD | 7.17 | $0.96 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.42 0.89 USD |
-1.73
|
$1.19B 37.49M USD | $107.91K 3.39K USD | $28 0.88 USD | $28.62 0.9 USD | $1.19B 37.49M USD | 0 | -$13.91 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.51 0.39 USD |
+0.89
|
$1.05B 32.96M USD | $646.71K 20.31K USD | $12.33 0.39 USD | $12.68 0.4 USD | $1.05B 32.96M USD | 0 | -$0.57 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $39.04 1.23 USD |
+1.35
|
$976M 30.65M USD | $226.58K 7.12K USD | $38.4 1.21 USD | $39.96 1.25 USD | $976M 30.65M USD | 0 | -$0.27 -0.008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.85 0.06 USD |
+5.71
|
$937.95M 29.46M USD | $10.1M 317.13K USD | $1.73 0.05 USD | $1.87 0.06 USD | $937.95M 29.46M USD | 1.72 | $1.07 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.25 0.2 USD |
-0.79
|
$919.39M 28.87M USD | $1.1M 34.66K USD | $6.24 0.2 USD | $6.31 0.2 USD | $919.39M 28.87M USD | 3.74 | $1.67 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.35 0.29 USD |
-3.61
|
$794.75M 24.96M USD | $768.71K 24.14K USD | $9.25 0.29 USD | $9.8 0.31 USD | $794.75M 24.96M USD | 103.88 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.66 0.08 USD |
+1.53
|
$718.2M 22.55M USD | $2.88M 90.35K USD | $2.61 0.08 USD | $2.69 0.08 USD | $718.2M 22.55M USD | 0 | -$1.12 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.95 0.22 USD |
+0.43
|
$556M 17.46M USD | $137.69K 4.32K USD | $6.82 0.21 USD | $6.99 0.22 USD | $556M 17.46M USD | 0 | -$1 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.05 0.47 USD |
-0.92
|
$541.8M 17.01M USD | $86.41K 2.71K USD | $15 0.47 USD | $15.14 0.48 USD | $541.8M 17.01M USD | 0 | -$0.43 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $699 21.95 USD |
+1.3
|
$153.78B 4.83B USD | $1.85K 58.13 USD | $699 21.95 USD | $699 21.95 USD | $153.78B 4.83B USD | 0 | -$2.9 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.5 5.39 USD |
-1.21
|
$55.31B 1.74B USD | $39.25K 1.23K USD | $170.9 5.37 USD | $173.1 5.44 USD | $55.31B 1.74B USD | 11.76 | $14.58 0.46 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $444 13.94 USD |
-6.13
|
$3.39B 106.47M USD | $28.57K 897.19 USD | $438.5 13.77 USD | $472 14.82 USD | $3.39B 106.47M USD | 156.33 | $2.84 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52.95 1.66 USD |
+2.02
|
$1.16B 36.58M USD | $148.29K 4.66K USD | $48.8 1.53 USD | $55 1.73 USD | $1.16B 36.58M USD | 71.55 | $0.74 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.85 1.72 USD |
-0.27
|
$509.25M 15.99M USD | $9.32K 292.6 USD | $54.85 1.72 USD | $55.5 1.74 USD | $509.25M 15.99M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}