国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (34)
- {{item.name}}
- 所有交流
- Taipei Exchange (29)
- Taiwan (34)
日常消费品 (34)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$74.90 2.38 USD |
+0.27
|
NT$425.58B 13.52B USD | NT$2.95M 93.64K USD | NT$74.90 2.38 USD | NT$75.40 2.4 USD | NT$425.58B 13.52B USD | 21.58 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$228.00 7.24 USD |
0
|
NT$237.03B 7.53B USD | NT$1.73M 55.11K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$237.03B 7.53B USD | 21.32 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.15 1.5 USD |
+0.21
|
NT$84.34B 2.68B USD | NT$738.02K 23.45K USD | NT$47.15 1.5 USD | NT$47.60 1.51 USD | NT$84.34B 2.68B USD | 18.49 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.50 1.64 USD |
0
|
NT$43.09B 1.37B USD | NT$957.54K 30.43K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$43.09B 1.37B USD | 13.13 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$144.00 4.58 USD |
0
|
NT$42.45B 1.35B USD | NT$709.17K 22.53K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$42.45B 1.35B USD | 14.11 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.50 3.13 USD |
+0.82
|
NT$29.40B 934.12M USD | NT$183.44K 5.83K USD | NT$98.20 3.12 USD | NT$99.70 3.17 USD | NT$29.40B 934.12M USD | 27.28 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.70 0.98 USD |
+0.33
|
NT$27.89B 886.16M USD | NT$233.95K 7.43K USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$27.89B 886.16M USD | 21.02 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.95 0.44 USD |
+2.2
|
NT$11.02B 350.18M USD | NT$1.99M 63.18K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$11.02B 350.18M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.90 1.2 USD |
+0.4
|
NT$9.40B 298.77M USD | NT$302.28K 9.61K USD | NT$37.75 1.2 USD | NT$38.15 1.21 USD | NT$9.40B 298.77M USD | 21.05 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
+0.83
|
NT$8.85B 281.24M USD | NT$664.99K 21.13K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.75 0.47 USD |
+0.34
|
NT$7.46B 237.18M USD | NT$172.05K 5.47K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$7.46B 237.18M USD | 26.33 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.05 0.95 USD |
0
|
NT$7.28B 231.33M USD | NT$94.63K 3.01K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$7.28B 231.33M USD | 21.46 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
0
|
NT$5.17B 164.2M USD | NT$397.34K 12.63K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
-0.37
|
NT$4.62B 146.92M USD | NT$178.83K 5.68K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.65 0.53 USD |
+0.6
|
NT$3.25B 103.36M USD | NT$114.21K 3.63K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.25B 103.36M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.05 0.73 USD |
-0.65
|
NT$256.56B 8.15B USD | NT$17.69K 562.2 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$256.56B 8.15B USD | 7.15 | NT$3.22 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
0
|
NT$23.20B 737.07M USD | NT$24.04K 763.72 USD | NT$145.00 4.61 USD | NT$146.00 4.64 USD | NT$23.20B 737.07M USD | 18.05 | NT$8.03 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$38.00 1.21 USD |
+0.13
|
NT$15.27B 485.24M USD | NT$72.84K 2.31K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$15.27B 485.24M USD | 19.38 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.45 1.22 USD |
+0.65
|
NT$10.27B 326.37M USD | NT$117.96K 3.75K USD | NT$38.30 1.22 USD | NT$38.65 1.23 USD | NT$10.27B 326.37M USD | 13.58 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+0.38
|
NT$9.46B 300.62M USD | NT$4.10K 130.15 USD | NT$39.80 1.26 USD | NT$39.95 1.27 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.30 3.12 USD |
+0.1
|
NT$8.11B 257.67M USD | NT$101.68K 3.23K USD | NT$98.00 3.11 USD | NT$99.10 3.15 USD | NT$8.11B 257.67M USD | 17.21 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
0
|
NT$6.31B 200.5M USD | NT$97.94K 3.11K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$6.31B 200.5M USD | 19.00 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.40 1.7 USD |
+0.56
|
NT$3.38B 107.3M USD | NT$22.17K 704.39 USD | NT$53.10 1.69 USD | NT$53.40 1.7 USD | NT$3.38B 107.3M USD | 12.05 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.60 1.35 USD |
+0.24
|
NT$3.09B 98.27M USD | NT$40.34K 1.28K USD | NT$42.30 1.34 USD | NT$43.90 1.39 USD | NT$3.09B 98.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.10 1.02 USD |
+0.63
|
NT$2.91B 92.36M USD | NT$5.30K 168.44 USD | NT$32.05 1.02 USD | NT$32.20 1.02 USD | NT$2.91B 92.36M USD | 40.12 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.60 1.23 USD |
+0.13
|
NT$2.80B 89.05M USD | NT$22.54K 716.18 USD | NT$38.45 1.22 USD | NT$38.80 1.23 USD | NT$2.80B 89.05M USD | 9.60 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.10 1.21 USD |
+0.13
|
NT$2.57B 81.72M USD | NT$13.08K 415.56 USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$2.57B 81.72M USD | 19.14 | NT$1.99 0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.50 0.4 USD |
0
|
NT$2.20B 70.06M USD | NT$75.49K 2.4K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$2.20B 70.06M USD | 50.00 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.00 1.14 USD |
+0.7
|
NT$2.19B 69.49M USD | NT$4.00K 127.1 USD | NT$35.75 1.14 USD | NT$36.00 1.14 USD | NT$2.19B 69.49M USD | 13.74 | NT$2.62 0.08 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$46.00 1.46 USD |
-1.08
|
NT$2.18B 69.27M USD | NT$4.12K 130.85 USD | NT$46.00 1.46 USD | NT$46.35 1.47 USD | NT$2.18B 69.27M USD | 19.32 | NT$2.38 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
-1.58
|
NT$2.16B 68.58M USD | NT$101.25K 3.22K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.35 1.5 USD |
+0.42
|
NT$2.15B 68.4M USD | NT$10.67K 339.04 USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$2.15B 68.4M USD | 0 | -NT$0.47 -0.01 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.00 0.95 USD |
0
|
NT$1.79B 56.89M USD | NT$31.02K 985.51 USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$1.79B 56.89M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.30 0.33 USD |
+3.41
|
NT$583.21M 18.53M USD | NT$27.33K 868.42 USD | NT$10.05 0.32 USD | NT$10.85 0.34 USD | NT$583.21M 18.53M USD | 1.17 | NT$8.80 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}