交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (38)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
+0.13
|
$452.29B 14.37B USD | $10.21M 324.53K USD | $78.6 2.5 USD | $79.6 2.53 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
+1.36
|
$270.82B 8.61B USD | $897.2K 28.51K USD | $257.5 8.18 USD | $260.5 8.28 USD | $270.82B 8.61B USD | 23.61 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.85 1.49 USD |
+0.21
|
$79.81B 2.54B USD | $1.09M 34.72K USD | $46.8 1.49 USD | $47.25 1.5 USD | $79.81B 2.54B USD | 19.85 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $62.5 1.99 USD |
+2.8
|
$52.29B 1.66B USD | $3.39M 107.62K USD | $60.5 1.92 USD | $62.7 1.99 USD | $52.29B 1.66B USD | 14.74 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
-0.36
|
$37.31B 1.19B USD | $195.88K 6.22K USD | $136.5 4.34 USD | $137.5 4.37 USD | $37.31B 1.19B USD | 37.84 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114.5 3.64 USD |
+3.15
|
$33.75B 1.07B USD | $1.92M 61.14K USD | $112 3.56 USD | $114.5 3.64 USD | $33.75B 1.07B USD | 14.94 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $36 1.14 USD |
+1.41
|
$32.7B 1.04B USD | $400.58K 12.73K USD | $35.5 1.13 USD | $36 1.14 USD | $32.7B 1.04B USD | 20.22 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $42.35 1.35 USD |
+2.92
|
$17.02B 540.79M USD | $975.47K 31K USD | $41.2 1.31 USD | $42.65 1.36 USD | $17.02B 540.79M USD | 16.73 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $17.35 0.55 USD |
+3.27
|
$13.71B 435.53M USD | $2.48M 78.65K USD | $16.9 0.54 USD | $17.7 0.56 USD | $13.71B 435.53M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $48 1.53 USD |
+0.63
|
$11.91B 378.39M USD | $213.82K 6.79K USD | $47.5 1.51 USD | $48 1.53 USD | $11.91B 378.39M USD | 15.28 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.7 1.36 USD |
+0.95
|
$11.41B 362.44M USD | $120.96K 3.84K USD | $42.35 1.35 USD | $42.7 1.36 USD | $11.41B 362.44M USD | 16.05 | $2.66 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.55 0.68 USD |
+0.94
|
$10.48B 333.01M USD | $1.28M 40.52K USD | $21.4 0.68 USD | $21.8 0.69 USD | $10.48B 333.01M USD | 13.72 | $1.57 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
+1.28
|
$9.78B 310.61M USD | $119.85K 3.81K USD | $117 3.72 USD | $118.5 3.77 USD | $9.78B 310.61M USD | 20.75 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17 0.54 USD |
+0.59
|
$8.6B 273.37M USD | $187.11K 5.95K USD | $17 0.54 USD | $17.1 0.54 USD | $8.6B 273.37M USD | 20.48 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.2 0.36 USD |
0
|
$5.54B 175.99M USD | $380.64K 12.1K USD | $11.15 0.35 USD | $11.25 0.36 USD | $5.54B 175.99M USD | 48.69 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.65 0.5 USD |
+1.95
|
$5.34B 169.69M USD | $559.27K 17.77K USD | $15.35 0.49 USD | $15.7 0.5 USD | $5.34B 169.69M USD | 31.93 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.9 0.54 USD |
+0.9
|
$3.3B 104.91M USD | $2.91M 92.55K USD | $16.75 0.53 USD | $17.55 0.56 USD | $3.3B 104.91M USD | 0 | -$1.16 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.3 1.41 USD |
-0.67
|
$3.24B 102.89M USD | $144.37K 4.59K USD | $44 1.4 USD | $44.55 1.42 USD | $3.24B 102.89M USD | 10.99 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.55 0.46 USD |
-0.68
|
$2.58B 82.11M USD | $401.36K 12.75K USD | $14.55 0.46 USD | $14.75 0.47 USD | $2.58B 82.11M USD | 18.65 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.35 0.84 USD |
+2.53
|
$1.12B 35.54M USD | $1.47M 46.56K USD | $26.35 0.84 USD | $27.9 0.89 USD | $1.12B 35.54M USD | 77.50 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.35 0.81 USD |
+1.2
|
$292.46B 9.29B USD | $10.66K 338.6 USD | $25.1 0.8 USD | $25.5 0.81 USD | $292.46B 9.29B USD | 9.05 | $2.8 0.09 USD | |
| TTET Union Corporation 1232.TW | $162 5.15 USD |
-0.61
|
$26.08B 828.57M USD | $94.55K 3K USD | $162 5.15 USD | $164 5.21 USD | $26.08B 828.57M USD | 19.30 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $41.2 1.31 USD |
+1.85
|
$9.79B 311.19M USD | $65.46K 2.08K USD | $40.6 1.29 USD | $41.2 1.31 USD | $9.79B 311.19M USD | 17.91 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.15
|
$6.55B 208.13M USD | $47.76K 1.52K USD | $32.6 1.04 USD | $32.75 1.04 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $57.7 1.83 USD |
-0.69
|
$4.22B 134.03M USD | $57.53K 1.83K USD | $57.3 1.82 USD | $59.7 1.9 USD | $4.22B 134.03M USD | 58.28 | $0.99 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
-2.06
|
$4.11B 130.65M USD | $19.23K 610.91 USD | $119 3.78 USD | $121 3.84 USD | $4.11B 130.65M USD | 14.98 | $7.94 0.25 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $105 3.34 USD |
+1.45
|
$3.98B 126.42M USD | $10.38K 329.92 USD | $102.5 3.26 USD | $106 3.37 USD | $3.98B 126.42M USD | 0 | -$0.21 -0.006 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.1 1.81 USD |
+0.18
|
$3.61B 114.73M USD | $101.59K 3.23K USD | $56.9 1.81 USD | $58 1.84 USD | $3.61B 114.73M USD | 12.74 | $4.48 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.55 1.03 USD |
-0.15
|
$2.95B 93.8M USD | $30.5K 969.15 USD | $32.5 1.03 USD | $32.95 1.05 USD | $2.95B 93.8M USD | 37.41 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.25 1.25 USD |
+0.26
|
$2.65B 84.18M USD | $1.44K 45.69 USD | $39.25 1.25 USD | $39.25 1.25 USD | $2.65B 84.18M USD | 19.43 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.75 1.29 USD |
-0.24
|
$2.48B 78.85M USD | $46.3K 1.47K USD | $40.7 1.29 USD | $40.95 1.3 USD | $2.48B 78.85M USD | 14.29 | $2.85 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $36.75 1.17 USD |
-0.68
|
$2.17B 68.84M USD | $4.81K 152.71 USD | $36.25 1.15 USD | $36.75 1.17 USD | $2.17B 68.84M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.8 1.36 USD |
+0.23
|
$2.03B 64.45M USD | $11.3K 359.09 USD | $42.7 1.36 USD | $43.4 1.38 USD | $2.03B 64.45M USD | 21.50 | $1.99 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.8 0.69 USD |
-0.23
|
$1.89B 60.18M USD | $2.37K 75.43 USD | $21.8 0.69 USD | $21.8 0.69 USD | $1.89B 60.18M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $14.35 0.46 USD |
+0.35
|
$812.53M 25.82M USD | $122.03K 3.88K USD | $14 0.44 USD | $14.45 0.46 USD | $812.53M 25.82M USD | 1.61 | $8.9 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}