国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (34)
- {{item.name}}
- 所有交流
- Taipei Exchange (29)
- Taiwan (34)
日常消费品 (34)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$74.70 2.37 USD |
-0.27
|
NT$424.45B 13.49B USD | NT$822.54K 26.14K USD | NT$74.70 2.37 USD | NT$75.30 2.39 USD | NT$424.45B 13.49B USD | 21.52 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$227.00 7.21 USD |
-0.44
|
NT$235.99B 7.5B USD | NT$226.93K 7.21K USD | NT$226.00 7.18 USD | NT$227.50 7.23 USD | NT$235.99B 7.5B USD | 21.23 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.95 1.49 USD |
-0.42
|
NT$83.98B 2.67B USD | NT$208.35K 6.62K USD | NT$46.85 1.49 USD | NT$47.05 1.5 USD | NT$83.98B 2.67B USD | 18.41 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.40 1.63 USD |
-0.19
|
NT$43.01B 1.37B USD | NT$148.71K 4.73K USD | NT$51.40 1.63 USD | NT$51.60 1.64 USD | NT$43.01B 1.37B USD | 13.11 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$143.00 4.54 USD |
-0.69
|
NT$42.15B 1.34B USD | NT$69.33K 2.2K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$42.15B 1.34B USD | 14.01 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.10 3.12 USD |
-0.41
|
NT$29.28B 930.33M USD | NT$37.89K 1.2K USD | NT$98.00 3.11 USD | NT$98.80 3.14 USD | NT$29.28B 930.33M USD | 27.17 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.70 0.98 USD |
0
|
NT$27.89B 886.16M USD | NT$33.19K 1.05K USD | NT$30.65 0.97 USD | NT$30.70 0.98 USD | NT$27.89B 886.16M USD | 21.02 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$14.00 0.44 USD |
+0.36
|
NT$11.06B 351.43M USD | NT$319.67K 10.16K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$11.06B 351.43M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.90 1.2 USD |
+0.4
|
NT$9.40B 298.77M USD | NT$302.28K 9.61K USD | NT$37.75 1.2 USD | NT$38.15 1.21 USD | NT$9.40B 298.77M USD | 21.05 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
-0.27
|
NT$8.83B 280.47M USD | NT$57.12K 1.81K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
+0.68
|
NT$7.52B 238.79M USD | NT$103.81K 3.3K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.00 0.95 USD |
-0.17
|
NT$7.27B 230.94M USD | NT$6.32K 200.72 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$7.27B 230.94M USD | 21.42 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
0
|
NT$5.17B 164.2M USD | NT$31.11K 988.56 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
0
|
NT$4.62B 146.92M USD | NT$5.01K 159.1 USD | NT$13.55 0.43 USD | NT$13.55 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.70 0.53 USD |
+0.3
|
NT$3.26B 103.67M USD | NT$88.01K 2.8K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$3.26B 103.67M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.25 0.74 USD |
+0.87
|
NT$258.78B 8.22B USD | NT$41.26K 1.31K USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$258.78B 8.22B USD | 7.22 | NT$3.22 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
0
|
NT$23.20B 737.07M USD | NT$12.41K 394.2 USD | NT$145.00 4.61 USD | NT$145.00 4.61 USD | NT$23.20B 737.07M USD | 18.05 | NT$8.03 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$38.00 1.21 USD |
0
|
NT$15.27B 485.24M USD | NT$2.47K 78.52 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$15.27B 485.24M USD | 19.38 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
-0.13
|
NT$10.26B 325.94M USD | NT$11.00K 349.53 USD | NT$38.30 1.22 USD | NT$38.40 1.22 USD | NT$10.26B 325.94M USD | 13.56 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
0
|
NT$9.46B 300.62M USD | NT$14.00 0.44 USD | NT$39.80 1.26 USD | NT$39.95 1.27 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.80 3.14 USD |
+0.51
|
NT$8.15B 258.98M USD | NT$14.25K 452.7 USD | NT$97.60 3.1 USD | NT$99.00 3.15 USD | NT$8.15B 258.98M USD | 17.30 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
0
|
NT$6.31B 200.5M USD | NT$24.19K 768.49 USD | NT$31.45 1 USD | NT$31.55 1 USD | NT$6.31B 200.5M USD | 19.00 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.50 1.7 USD |
+0.19
|
NT$3.38B 107.5M USD | NT$5.17K 164.15 USD | NT$53.30 1.69 USD | NT$53.60 1.7 USD | NT$3.38B 107.5M USD | 12.07 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.50 1.32 USD |
-2.58
|
NT$3.01B 95.74M USD | NT$4.00K 127.1 USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$3.01B 95.74M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.10 1.02 USD |
0
|
NT$2.91B 92.36M USD | NT$5.00 0.16 USD | NT$32.05 1.02 USD | NT$32.20 1.02 USD | NT$2.91B 92.36M USD | 40.12 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.60 1.23 USD |
0
|
NT$2.80B 89.05M USD | NT$22.54K 716.18 USD | NT$38.45 1.22 USD | NT$38.80 1.23 USD | NT$2.80B 89.05M USD | 9.60 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
-0.26
|
NT$2.56B 81.5M USD | NT$3.00K 95.33 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$30.02K 953.89 USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.10 1.15 USD |
+0.28
|
NT$2.19B 69.69M USD | NT$1.00K 31.78 USD | NT$36.10 1.15 USD | NT$36.10 1.15 USD | NT$2.19B 69.69M USD | 13.77 | NT$2.62 0.08 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$46.00 1.46 USD |
0
|
NT$2.18B 69.27M USD | NT$4.12K 130.85 USD | NT$46.00 1.46 USD | NT$46.35 1.47 USD | NT$2.18B 69.27M USD | 19.32 | NT$2.38 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.85 0.79 USD |
-0.2
|
NT$2.15B 68.44M USD | NT$16.34K 519.34 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$2.15B 68.44M USD | 0 | -NT$0.30 -0.009 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.35 1.5 USD |
0
|
NT$2.15B 68.4M USD | NT$200.00 6.36 USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$2.15B 68.4M USD | 0 | -NT$0.47 -0.01 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.00 0.95 USD |
0
|
NT$1.79B 56.89M USD | NT$11.69K 371.55 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.79B 56.89M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.00 0.32 USD |
-2.91
|
NT$566.23M 17.99M USD | NT$1.10K 34.95 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$566.23M 17.99M USD | 1.13 | NT$8.80 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}