国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (38)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$75.20 2.39 USD |
+0.53
|
NT$427.29B 13.58B USD | NT$6.88M 218.73K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$427.29B 13.58B USD | 21.67 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$235.50 7.48 USD |
-0.63
|
NT$246.39B 7.83B USD | NT$1.73M 54.93K USD | NT$235.00 7.47 USD | NT$237.00 7.53 USD | NT$246.39B 7.83B USD | 22.02 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
0
|
NT$84.70B 2.69B USD | NT$1.49M 47.19K USD | NT$46.60 1.48 USD | NT$48.20 1.53 USD | NT$84.70B 2.69B USD | 18.56 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
-0.38
|
NT$44.09B 1.4B USD | NT$1.08M 34.32K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$44.09B 1.4B USD | 13.39 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$137.50 4.37 USD |
+1.85
|
NT$40.53B 1.29B USD | NT$1.22M 38.71K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$40.53B 1.29B USD | 13.48 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$94.90 3.02 USD |
+1.17
|
NT$28.32B 899.98M USD | NT$1.11M 35.26K USD | NT$92.30 2.93 USD | NT$94.90 3.02 USD | NT$28.32B 899.98M USD | 26.28 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-1.13
|
NT$28.12B 893.38M USD | NT$434.41K 13.8K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$28.12B 893.38M USD | 20.95 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$14.05 0.45 USD |
-0.35
|
NT$11.14B 353.94M USD | NT$1.14M 36.23K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$11.14B 353.94M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.65 1.23 USD |
-1.9
|
NT$9.77B 310.6M USD | NT$548.60K 17.43K USD | NT$38.65 1.23 USD | NT$39.10 1.24 USD | NT$9.77B 310.6M USD | 21.47 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.45 0.59 USD |
0
|
NT$8.97B 285.11M USD | NT$303.73K 9.65K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$8.97B 285.11M USD | 14.19 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
0
|
NT$7.62B 242.01M USD | NT$141.63K 4.5K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 26.87 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.90 0.98 USD |
-0.48
|
NT$7.52B 239.03M USD | NT$134.23K 4.27K USD | NT$30.85 0.98 USD | NT$31.15 0.99 USD | NT$7.52B 239.03M USD | 22.07 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
0
|
NT$5.04B 160.28M USD | NT$705.21K 22.41K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$5.04B 160.28M USD | 37.77 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$92.47K 2.94K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$17.00 0.54 USD |
+0.89
|
NT$3.32B 105.53M USD | NT$792.16K 25.17K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$3.32B 105.53M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.95 0.76 USD |
+2.13
|
NT$269.05B 8.55B USD | NT$46.66K 1.48K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$269.05B 8.55B USD | 7.50 | NT$3.19 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
0
|
NT$22.96B 729.45M USD | NT$39.10K 1.24K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$22.96B 729.45M USD | 17.84 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.20 1.18 USD |
-0.27
|
NT$14.99B 476.3M USD | NT$91.28K 2.9K USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$14.99B 476.3M USD | 18.97 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.00 1.21 USD |
-0.39
|
NT$10.19B 323.82M USD | NT$186.95K 5.94K USD | NT$37.95 1.21 USD | NT$38.15 1.21 USD | NT$10.19B 323.82M USD | 13.42 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.40 1.25 USD |
-0.63
|
NT$9.43B 299.48M USD | NT$5.29K 167.96 USD | NT$39.20 1.25 USD | NT$39.65 1.26 USD | NT$9.43B 299.48M USD | 21.18 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.90 3.17 USD |
-0.1
|
NT$8.25B 262.12M USD | NT$172.40K 5.48K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$8.25B 262.12M USD | 17.49 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
-0.47
|
NT$6.37B 202.41M USD | NT$167.47K 5.32K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$6.37B 202.41M USD | 19.09 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.75
|
NT$3.36B 106.69M USD | NT$32.92K 1.05K USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$3.36B 106.69M USD | 11.89 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.25 1.41 USD |
+2.31
|
NT$3.21B 102.08M USD | NT$120.07K 3.82K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$3.21B 102.08M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.20 1.25 USD |
-1.01
|
NT$2.85B 90.69M USD | NT$41.16K 1.31K USD | NT$39.15 1.24 USD | NT$39.55 1.26 USD | NT$2.85B 90.69M USD | 9.75 | NT$4.02 0.13 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
-0.65
|
NT$2.81B 89.19M USD | NT$7.60K 241.49 USD | NT$30.80 0.98 USD | NT$30.85 0.98 USD | NT$2.81B 89.19M USD | 38.50 | NT$0.80 0.03 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.85 1.2 USD |
0
|
NT$2.55B 81.18M USD | NT$15.81K 502.3 USD | NT$37.85 1.2 USD | NT$38.00 1.21 USD | NT$2.55B 81.18M USD | 19.02 | NT$1.99 0.06 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$48.90 1.55 USD |
-1.11
|
NT$2.34B 74.46M USD | NT$17.12K 543.96 USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$2.34B 74.46M USD | 20.54 | NT$2.38 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.40 1.57 USD |
-0.6
|
NT$2.26B 71.79M USD | NT$2.41K 76.55 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.26B 71.79M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
-1.18
|
NT$2.25B 71.47M USD | NT$172.38K 5.48K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$2.25B 71.47M USD | 50.39 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.50 1.16 USD |
+0.27
|
NT$2.22B 70.46M USD | NT$27.27K 866.51 USD | NT$36.35 1.16 USD | NT$36.55 1.16 USD | NT$2.22B 70.46M USD | 13.93 | NT$2.62 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.05 0.8 USD |
-1.18
|
NT$2.20B 69.82M USD | NT$113.18K 3.6K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$2.20B 69.82M USD | 0 | -NT$0.30 -0.009 USD | ||
| Jourdeness Group Limited 4190.TW | NT$31.55 1 USD |
+0.48
|
NT$1.86B 59.1M USD | NT$38.79K 1.23K USD | NT$31.25 0.99 USD | NT$31.55 1 USD | NT$1.86B 59.1M USD | 0 | -NT$3.44 -0.1 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.15 0.32 USD |
0
|
NT$574.72M 18.26M USD | NT$7.06K 224.33 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$574.72M 18.26M USD | 1.15 | NT$8.80 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}