交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (38)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.4 2.52 USD |
-0.38
|
$451.15B 14.34B USD | $4.24M 134.71K USD | $79.4 2.52 USD | $80 2.54 USD | $451.15B 14.34B USD | 22.36 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
+0.39
|
$267.7B 8.51B USD | $219.43K 6.97K USD | $255 8.1 USD | $257.5 8.18 USD | $267.7B 8.51B USD | 23.34 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.15 1.47 USD |
+0.11
|
$78.62B 2.5B USD | $521.28K 16.56K USD | $45.35 1.44 USD | $46.15 1.47 USD | $78.62B 2.5B USD | 19.55 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.4 1.95 USD |
0
|
$51.37B 1.63B USD | $447.32K 14.21K USD | $61.2 1.94 USD | $61.9 1.97 USD | $51.37B 1.63B USD | 14.48 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $132 4.19 USD |
+0.76
|
$35.81B 1.14B USD | $40.36K 1.28K USD | $131 4.16 USD | $132.5 4.21 USD | $35.81B 1.14B USD | 36.46 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
0
|
$33.31B 1.06B USD | $417K 13.25K USD | $112.5 3.57 USD | $114.5 3.64 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
+0.15
|
$30.3B 962.66M USD | $125.37K 3.98K USD | $33.2 1.05 USD | $33.35 1.06 USD | $30.3B 962.66M USD | 18.73 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
+0.24
|
$16.48B 523.55M USD | $37.33K 1.19K USD | $41 1.3 USD | $41.15 1.31 USD | $16.48B 523.55M USD | 16.20 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.65 0.5 USD |
-0.63
|
$12.36B 392.85M USD | $309.48K 9.83K USD | $15.65 0.5 USD | $15.85 0.5 USD | $12.36B 392.85M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.25 1.34 USD |
-0.12
|
$11.29B 358.62M USD | $67K 2.13K USD | $42.05 1.34 USD | $42.4 1.35 USD | $11.29B 358.62M USD | 16.00 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43 1.37 USD |
-0.12
|
$10.67B 338.98M USD | $360.93K 11.47K USD | $43 1.37 USD | $43.3 1.38 USD | $10.67B 338.98M USD | 13.69 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.3 0.68 USD |
+0.95
|
$10.36B 329.15M USD | $305.68K 9.71K USD | $21.05 0.67 USD | $21.35 0.68 USD | $10.36B 329.15M USD | 13.56 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16 0.51 USD |
+0.63
|
$8.1B 257.28M USD | $144.44K 4.59K USD | $15.9 0.51 USD | $16 0.51 USD | $8.1B 257.28M USD | 19.27 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.85 0.34 USD |
+0.46
|
$5.37B 170.49M USD | $108.11K 3.44K USD | $10.8 0.34 USD | $10.85 0.34 USD | $5.37B 170.49M USD | 47.17 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.15 0.48 USD |
+1
|
$5.17B 164.27M USD | $160.55K 5.1K USD | $15 0.48 USD | $15.15 0.48 USD | $5.17B 164.27M USD | 30.91 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.25 0.61 USD |
-1.03
|
$3.76B 119.5M USD | $851.3K 27.05K USD | $19.2 0.61 USD | $19.9 0.63 USD | $3.76B 119.5M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
-0.73
|
$2.39B 75.95M USD | $111.16K 3.53K USD | $13.5 0.43 USD | $13.65 0.43 USD | $2.39B 75.95M USD | 17.37 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $28.75 0.91 USD |
-1.03
|
$1.22B 38.77M USD | $947.4K 30.1K USD | $28.4 0.9 USD | $29.5 0.94 USD | $1.22B 38.77M USD | 84.55 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.7 0.78 USD |
+1.02
|
$279.68B 8.89B USD | $2.75K 87.41 USD | $24.7 0.78 USD | $24.85 0.79 USD | $279.68B 8.89B USD | 8.94 | $2.76 0.09 USD | |
| TTET Union Corporation 1232.TW | $163.5 5.2 USD |
+0.62
|
$26.16B 831.11M USD | $49.17K 1.56K USD | $163 5.18 USD | $164.5 5.23 USD | $26.16B 831.11M USD | 19.48 | $8.39 0.27 USD | |
| Chlitina Holding Limited 4137.TW | $118 3.75 USD |
-0.42
|
$9.73B 309.3M USD | $6.35K 201.74 USD | $118 3.75 USD | $118 3.75 USD | $9.73B 309.3M USD | 21.57 | $5.47 0.17 USD | |
| Ve Wong Corporation 1203.TW | $38.4 1.22 USD |
0
|
$9.13B 290.04M USD | $3.02K 95.99 USD | $38.4 1.22 USD | $38.4 1.22 USD | $9.13B 290.04M USD | 16.69 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.6 1.04 USD |
+0.15
|
$6.52B 207.17M USD | $34.57K 1.1K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.52B 207.17M USD | 17.91 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61.1 1.94 USD |
+0.99
|
$4.44B 140.95M USD | $21.08K 669.76 USD | $60.5 1.92 USD | $62 1.97 USD | $4.44B 140.95M USD | 61.10 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
-0.83
|
$4.03B 127.97M USD | $8.16K 259.35 USD | $117 3.72 USD | $119.5 3.8 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
0
|
$3.59B 113.93M USD | $26.72K 849 USD | $56.6 1.8 USD | $56.7 1.8 USD | $3.59B 113.93M USD | 12.65 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.85 1.39 USD |
-0.79
|
$3.18B 101.16M USD | $13.15K 417.91 USD | $43.75 1.39 USD | $43.9 1.39 USD | $3.18B 101.16M USD | 10.88 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.9 1.01 USD |
0
|
$2.89B 91.78M USD | $1 0.03 USD | $31.9 1.01 USD | $32.05 1.02 USD | $2.89B 91.78M USD | 36.66 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $26 0.83 USD | $39 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.75 1.29 USD |
0
|
$2.48B 78.66M USD | $1 0.03 USD | $40.75 1.29 USD | $41.5 1.32 USD | $2.48B 78.66M USD | 14.24 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63.7 2.02 USD |
0
|
$2.41B 76.69M USD | $3.29K 104.57 USD | $63.7 2.02 USD | $63.7 2.02 USD | $2.41B 76.69M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
-0.27
|
$2.15B 68.37M USD | $14.65K 465.38 USD | $36.45 1.16 USD | $36.5 1.16 USD | $2.15B 68.37M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.85 1.33 USD |
+2.57
|
$1.98B 63.02M USD | $4.06K 128.91 USD | $40.8 1.3 USD | $41.85 1.33 USD | $1.98B 63.02M USD | 21.13 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
+1.14
|
$1.93B 61.28M USD | $3.36K 106.64 USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
-1.92
|
$724.77M 23.03M USD | $1K 31.78 USD | $12.8 0.41 USD | $12.8 0.41 USD | $724.77M 23.03M USD | 1.43 | $8.9 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}