交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (38)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $80.3 2.55 USD |
+1.13
|
$456.27B 14.5B USD | $43.62M 1.39M USD | $79.3 2.52 USD | $81 2.57 USD | $456.27B 14.5B USD | 22.61 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
0
|
$268.74B 8.54B USD | $1.77M 56.26K USD | $257 8.17 USD | $260 8.26 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.1 1.37 USD |
+1.17
|
$73.42B 2.33B USD | $1.29M 40.84K USD | $42.35 1.35 USD | $43.5 1.38 USD | $73.42B 2.33B USD | 18.26 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.9 2.03 USD |
+3.06
|
$53.47B 1.7B USD | $3.34M 106.2K USD | $62.2 1.98 USD | $64 2.03 USD | $53.47B 1.7B USD | 15.07 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+0.37
|
$37.17B 1.18B USD | $430.81K 13.69K USD | $136.5 4.34 USD | $139.5 4.43 USD | $37.17B 1.18B USD | 38.05 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $119.5 3.8 USD |
+3.46
|
$35.23B 1.12B USD | $3.25M 103.33K USD | $116 3.69 USD | $121.5 3.86 USD | $35.23B 1.12B USD | 15.60 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.6 1.04 USD |
+1.56
|
$29.61B 941.01M USD | $616.79K 19.6K USD | $32.15 1.02 USD | $32.85 1.04 USD | $29.61B 941.01M USD | 18.31 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.45 1.32 USD |
+0.12
|
$16.66B 529.3M USD | $313.31K 9.96K USD | $41.05 1.3 USD | $41.55 1.32 USD | $16.66B 529.3M USD | 16.38 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.35 0.49 USD |
+1.32
|
$12.13B 385.32M USD | $1.43M 45.59K USD | $15.15 0.48 USD | $15.7 0.5 USD | $12.13B 385.32M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.35 1.35 USD |
+0.12
|
$11.31B 359.47M USD | $87.14K 2.77K USD | $42.2 1.34 USD | $42.7 1.36 USD | $11.31B 359.47M USD | 16.04 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.65 1.29 USD |
+1.63
|
$10.08B 320.45M USD | $527.77K 16.77K USD | $40 1.27 USD | $40.75 1.29 USD | $10.08B 320.45M USD | 12.94 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.35 0.65 USD |
-6
|
$9.9B 314.47M USD | $2.88M 91.48K USD | $20.1 0.64 USD | $20.55 0.65 USD | $9.9B 314.47M USD | 12.96 | $1.57 0.05 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $36 1.14 USD |
-8.4
|
$8.27B 262.69M USD | $1.92M 60.89K USD | $36 1.14 USD | $39 1.24 USD | $8.27B 262.69M USD | 23.07 | $1.56 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
+0.63
|
$8.12B 258.09M USD | $300.43K 9.55K USD | $15.9 0.51 USD | $16.15 0.51 USD | $8.12B 258.09M USD | 19.33 | $0.83 0.03 USD | |
| AGV Products Corporation 1217.TW | $10.5 0.33 USD |
+0.96
|
$5.19B 164.99M USD | $668.54K 21.24K USD | $10.4 0.33 USD | $10.65 0.34 USD | $5.19B 164.99M USD | 45.65 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.5 0.46 USD |
+2.47
|
$4.95B 157.22M USD | $361.51K 11.49K USD | $14.3 0.45 USD | $14.6 0.46 USD | $4.95B 157.22M USD | 29.59 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.65 0.56 USD |
+1.73
|
$3.45B 109.57M USD | $527.99K 16.78K USD | $17.3 0.55 USD | $17.7 0.56 USD | $3.45B 109.57M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
+3.72
|
$2.46B 78.19M USD | $319.94K 10.17K USD | $13.6 0.43 USD | $14 0.44 USD | $2.46B 78.19M USD | 17.88 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.4 0.84 USD |
+1.15
|
$1.12B 35.6M USD | $169.51K 5.39K USD | $26.15 0.83 USD | $26.5 0.84 USD | $1.12B 35.6M USD | 77.64 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.5 0.68 USD |
-0.23
|
$242.83B 7.72B USD | $30.19K 959.2 USD | $21.5 0.68 USD | $21.55 0.68 USD | $242.83B 7.72B USD | 7.84 | $2.74 0.09 USD | |
| TTET Union Corporation 1232.TW | $152.5 4.85 USD |
+1.33
|
$24.4B 775.2M USD | $88.96K 2.83K USD | $151 4.8 USD | $152.5 4.85 USD | $24.4B 775.2M USD | 18.19 | $8.38 0.27 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+0.86
|
$9.65B 306.68M USD | $75.46K 2.4K USD | $116 3.69 USD | $118 3.75 USD | $9.65B 306.68M USD | 21.35 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $40.35 1.28 USD |
+2.41
|
$9.59B 304.77M USD | $71.52K 2.27K USD | $39.4 1.25 USD | $40.45 1.29 USD | $9.59B 304.77M USD | 17.54 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
0
|
$6.56B 208.45M USD | $58.92K 1.87K USD | $32.75 1.04 USD | $32.9 1.05 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.5 1.92 USD |
0
|
$4.39B 139.57M USD | $42.47K 1.35K USD | $60.2 1.91 USD | $61 1.94 USD | $4.39B 139.57M USD | 60.50 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $122.5 3.89 USD |
+2.94
|
$4.15B 131.73M USD | $51.98K 1.65K USD | $119 3.78 USD | $127.5 4.05 USD | $4.15B 131.73M USD | 15.42 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
+1.63
|
$3.54B 112.52M USD | $22.09K 701.85 USD | $55.5 1.76 USD | $56 1.78 USD | $3.54B 112.52M USD | 12.50 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $41.9 1.33 USD |
+0.12
|
$3.04B 96.66M USD | $81.91K 2.6K USD | $41.9 1.33 USD | $42.45 1.35 USD | $3.04B 96.66M USD | 10.39 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.55 1 USD |
+1.61
|
$2.86B 90.78M USD | $14.13K 448.95 USD | $31.2 0.99 USD | $31.55 1 USD | $2.86B 90.78M USD | 36.26 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.25 1.25 USD |
+2.75
|
$2.65B 84.18M USD | $10.57K 335.8 USD | $39.25 1.25 USD | $39.3 1.25 USD | $2.65B 84.18M USD | 19.43 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.2 2.1 USD |
+1.69
|
$2.51B 79.7M USD | $27.31K 867.75 USD | $64.7 2.06 USD | $66.5 2.11 USD | $2.51B 79.7M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
0
|
$2.48B 78.95M USD | $11.22K 356.36 USD | $40.9 1.3 USD | $41.05 1.3 USD | $2.48B 78.95M USD | 14.30 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35 1.11 USD |
-0.28
|
$2.06B 65.56M USD | $11.09K 352.52 USD | $35 1.11 USD | $35.5 1.13 USD | $2.06B 65.56M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.5 1.32 USD |
+0.36
|
$1.97B 62.49M USD | $12.02K 381.81 USD | $40.65 1.29 USD | $41.95 1.33 USD | $1.97B 62.49M USD | 20.95 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.3 0.71 USD |
0
|
$1.93B 61.42M USD | $14.08K 447.49 USD | $22.2 0.71 USD | $22.7 0.72 USD | $1.93B 61.42M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.65 0.4 USD |
-2.69
|
$716.28M 22.76M USD | $19.1K 607 USD | $12.1 0.38 USD | $12.95 0.41 USD | $716.28M 22.76M USD | 1.42 | $8.9 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}