国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (34)
- {{item.name}}
- 所有交流
- Taipei Exchange (29)
- Taiwan (34)
日常消费品 (34)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (16)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$75.10 2.39 USD |
+0.27
|
NT$426.72B 13.56B USD | NT$6.55M 208.05K USD | NT$74.60 2.37 USD | NT$75.50 2.4 USD | NT$426.72B 13.56B USD | 21.64 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$226.50 7.2 USD |
-0.66
|
NT$235.47B 7.48B USD | NT$1.69M 53.56K USD | NT$226.00 7.18 USD | NT$227.50 7.23 USD | NT$235.47B 7.48B USD | 21.18 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.10 1.5 USD |
-0.11
|
NT$84.25B 2.68B USD | NT$975.20K 30.99K USD | NT$46.80 1.49 USD | NT$47.15 1.5 USD | NT$84.25B 2.68B USD | 18.47 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.40 1.63 USD |
-0.19
|
NT$43.01B 1.37B USD | NT$922.41K 29.31K USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$43.01B 1.37B USD | 13.11 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$143.00 4.54 USD |
-0.69
|
NT$42.15B 1.34B USD | NT$939.14K 29.84K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$42.15B 1.34B USD | 14.01 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.00 3.08 USD |
-1.52
|
NT$28.95B 919.9M USD | NT$368.98K 11.72K USD | NT$96.80 3.08 USD | NT$98.80 3.14 USD | NT$28.95B 919.9M USD | 26.86 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.70 0.98 USD |
0
|
NT$27.89B 886.16M USD | NT$265.25K 8.43K USD | NT$30.55 0.97 USD | NT$30.75 0.98 USD | NT$27.89B 886.16M USD | 21.02 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$14.10 0.45 USD |
+1.08
|
NT$11.14B 353.94M USD | NT$1.45M 46.1K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$11.14B 353.94M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.45 1.22 USD |
+1.45
|
NT$9.54B 303.11M USD | NT$277.39K 8.81K USD | NT$37.90 1.2 USD | NT$38.50 1.22 USD | NT$9.54B 303.11M USD | 21.36 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
0
|
NT$8.85B 281.24M USD | NT$306.83K 9.75K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
+0.68
|
NT$7.52B 238.79M USD | NT$328.96K 10.45K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.10 0.96 USD |
+0.17
|
NT$7.29B 231.71M USD | NT$32.84K 1.04K USD | NT$30.00 0.95 USD | NT$30.15 0.96 USD | NT$7.29B 231.71M USD | 21.50 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
0
|
NT$5.17B 164.2M USD | NT$296.57K 9.42K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
0
|
NT$4.62B 146.92M USD | NT$160.99K 5.12K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.75 0.53 USD |
+0.6
|
NT$3.27B 103.98M USD | NT$217.17K 6.9K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$3.27B 103.98M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.65 0.75 USD |
+2.6
|
NT$263.24B 8.36B USD | NT$64.41K 2.05K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$263.24B 8.36B USD | 7.34 | NT$3.22 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
0
|
NT$23.20B 737.07M USD | NT$38.89K 1.24K USD | NT$145.00 4.61 USD | NT$145.50 4.62 USD | NT$23.20B 737.07M USD | 18.05 | NT$8.03 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$38.00 1.21 USD |
0
|
NT$15.27B 485.24M USD | NT$99.15K 3.15K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$15.27B 485.24M USD | 19.38 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.60 1.23 USD |
+0.39
|
NT$10.31B 327.64M USD | NT$53.38K 1.7K USD | NT$38.30 1.22 USD | NT$38.70 1.23 USD | NT$10.31B 327.64M USD | 13.63 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.70 1.26 USD |
-0.25
|
NT$9.44B 299.86M USD | NT$10.62K 337.39 USD | NT$39.05 1.24 USD | NT$39.85 1.27 USD | NT$9.44B 299.86M USD | 21.34 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.50 3.16 USD |
+1.22
|
NT$8.21B 260.81M USD | NT$81.05K 2.58K USD | NT$97.60 3.1 USD | NT$99.80 3.17 USD | NT$8.21B 260.81M USD | 17.42 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.50 1 USD |
-0.16
|
NT$6.30B 200.18M USD | NT$69.28K 2.2K USD | NT$31.45 1 USD | NT$31.55 1 USD | NT$6.30B 200.18M USD | 18.97 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.20 1.69 USD |
-0.37
|
NT$3.36B 106.89M USD | NT$28.18K 895.33 USD | NT$53.20 1.69 USD | NT$53.60 1.7 USD | NT$3.36B 106.89M USD | 12.00 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.20 1.34 USD |
-0.94
|
NT$3.06B 97.35M USD | NT$27.68K 879.51 USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$3.06B 97.35M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.15 1.02 USD |
+0.16
|
NT$2.91B 92.5M USD | NT$3.12K 99.2 USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$2.91B 92.5M USD | 40.18 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.40 1.22 USD |
-0.52
|
NT$2.79B 88.58M USD | NT$15.10K 479.81 USD | NT$38.40 1.22 USD | NT$38.70 1.23 USD | NT$2.79B 88.58M USD | 9.55 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
-0.26
|
NT$2.56B 81.5M USD | NT$8.25K 262.21 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.50 0.4 USD |
0
|
NT$2.20B 70.06M USD | NT$56.56K 1.8K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$2.20B 70.06M USD | 50.00 | NT$0.25 0.007 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$48.00 1.53 USD |
+1.37
|
NT$2.18B 69.34M USD | NT$7.85K 249.4 USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$2.18B 69.34M USD | 0 | -NT$0.47 -0.01 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.70 1.13 USD |
-0.83
|
NT$2.17B 68.91M USD | NT$9.21K 292.62 USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$2.17B 68.91M USD | 13.62 | NT$2.62 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
0
|
NT$2.16B 68.58M USD | NT$47.80K 1.52K USD | NT$24.65 0.78 USD | NT$24.90 0.79 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.70 1.42 USD |
-2.83
|
NT$2.12B 67.31M USD | NT$13.40K 425.79 USD | NT$44.60 1.42 USD | NT$45.20 1.44 USD | NT$2.12B 67.31M USD | 18.78 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.05 0.95 USD |
+0.17
|
NT$1.79B 56.99M USD | NT$63.96K 2.03K USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 56.99M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.35 0.33 USD |
+0.49
|
NT$586.04M 18.62M USD | NT$4.24K 134.73 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$586.04M 18.62M USD | 1.17 | NT$8.80 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}