国家/地区：台湾，交易所：Taiwan ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (37)
- {{item.name}}
- 所有交流
- Taipei Exchange (29)
- Taiwan (37)
日常消费品 (37)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+0.67
|
NT$429.56B 13.65B USD | NT$17.66M 561.23K USD | NT$74.60 2.37 USD | NT$76.40 2.43 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$234.95B 7.47B USD | NT$4.89M 155.37K USD | NT$225.50 7.17 USD | NT$230.50 7.32 USD | NT$234.95B 7.47B USD | 21.00 | NT$10.76 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.70 1.77 USD |
+1.64
|
NT$46.60B 1.48B USD | NT$3.79M 120.52K USD | NT$54.90 1.74 USD | NT$56.00 1.78 USD | NT$46.60B 1.48B USD | 12.89 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$790.73K 25.13K USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.30 0.93 USD |
+0.86
|
NT$26.62B 845.75M USD | NT$1.38M 43.85K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$26.62B 845.75M USD | 22.03 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.10 2.8 USD |
+0.11
|
NT$26.29B 835.49M USD | NT$318.68K 10.13K USD | NT$87.90 2.79 USD | NT$88.90 2.82 USD | NT$26.29B 835.49M USD | 23.12 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.15 1.12 USD |
0
|
NT$14.13B 448.85M USD | NT$233.19K 7.41K USD | NT$35.10 1.12 USD | NT$35.35 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.30 1.5 USD |
+0.21
|
NT$12.30B 390.83M USD | NT$121.45K 3.86K USD | NT$47.20 1.5 USD | NT$47.70 1.52 USD | NT$12.30B 390.83M USD | 36.66 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.70 1.29 USD |
+1.62
|
NT$10.87B 345.47M USD | NT$283.83K 9.02K USD | NT$40.20 1.28 USD | NT$40.90 1.3 USD | NT$10.87B 345.47M USD | 13.47 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$9.07B 288.33M USD | NT$94.52K 3K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$9.07B 288.33M USD | 16.17 | NT$6.80 0.22 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$8.73B 277.38M USD | NT$766.25K 24.35K USD | NT$17.90 0.57 USD | NT$18.05 0.57 USD | NT$8.73B 277.38M USD | 11.28 | NT$1.59 0.05 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$8.61B 273.62M USD | NT$1.74M 55.28K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$8.61B 273.62M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.65 1.01 USD |
+0.32
|
NT$7.85B 249.5M USD | NT$234.76K 7.46K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$7.85B 249.5M USD | 28.25 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$7.33B 232.87M USD | NT$23.64K 751.23 USD | NT$29.85 0.95 USD | NT$30.25 0.96 USD | NT$7.33B 232.87M USD | 18.67 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$6.30B 200.2M USD | NT$467.35K 14.85K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.41
|
NT$4.88B 155.09M USD | NT$380.43K 12.09K USD | NT$9.83 0.31 USD | NT$9.89 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$4.27B 135.54M USD | NT$202.36K 6.43K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$401.46K 12.76K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.78B 56.48M USD | NT$32.00K 1.02K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$1.78B 56.48M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$118.37B 3.76B USD | NT$28.59K 908.36 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$118.37B 3.76B USD | 5.61 | NT$3.74 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$22.64B 719.28M USD | NT$186.05K 5.91K USD | NT$141.50 4.5 USD | NT$142.00 4.51 USD | NT$22.64B 719.28M USD | 17.17 | NT$8.24 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.85 1.36 USD |
-1.38
|
NT$10.19B 323.65M USD | NT$12.24K 388.8 USD | NT$42.85 1.36 USD | NT$43.10 1.37 USD | NT$10.19B 323.65M USD | 23.67 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
0
|
NT$6.39B 203.04M USD | NT$121.57K 3.86K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.70 1.71 USD |
+0.19
|
NT$3.40B 107.9M USD | NT$74.11K 2.35K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.40B 107.9M USD | 11.93 | NT$4.50 0.14 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.35 1.38 USD |
0
|
NT$2.93B 92.98M USD | NT$9.63K 305.93 USD | NT$43.00 1.37 USD | NT$43.35 1.38 USD | NT$2.93B 92.98M USD | 20.35 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.30 1.28 USD |
-0.12
|
NT$2.93B 92.97M USD | NT$29.60K 940.48 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$2.93B 92.97M USD | 11.22 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.35 1.16 USD |
-0.41
|
NT$2.64B 83.86M USD | NT$24.31K 772.49 USD | NT$36.35 1.16 USD | NT$36.60 1.16 USD | NT$2.64B 83.86M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
-0.53
|
NT$2.54B 80.56M USD | NT$33.08K 1.05K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.85 0.82 USD |
+0.19
|
NT$2.24B 71.19M USD | NT$16.29K 517.52 USD | NT$25.70 0.82 USD | NT$25.90 0.82 USD | NT$2.24B 71.19M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$2.19B 69.66M USD | NT$34.26K 1.09K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$2.19B 69.66M USD | 2600.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.75 1.39 USD |
+1.04
|
NT$2.07B 65.88M USD | NT$49.01K 1.56K USD | NT$43.35 1.38 USD | NT$43.80 1.39 USD | NT$2.07B 65.88M USD | 18.07 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$2.04B 64.74M USD | NT$78.79K 2.5K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$2.04B 64.74M USD | 144.37 | NT$0.08 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.65 1.16 USD |
-2.79
|
NT$1.67B 52.94M USD | NT$28.01K 890.06 USD | NT$36.60 1.16 USD | NT$37.35 1.19 USD | NT$1.67B 52.94M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.51B 47.87M USD | NT$9.32K 296.15 USD | NT$24.75 0.79 USD | NT$24.95 0.79 USD | NT$1.51B 47.87M USD | 10.55 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.00 0.76 USD |
0
|
NT$1.43B 45.33M USD | NT$68.46K 2.18K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.43B 45.33M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$1.23B 39.15M USD | NT$13.44K 427 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.09 0.26 USD |
+2.15
|
NT$458.08M 14.56M USD | NT$18.03K 572.84 USD | NT$7.98 0.25 USD | NT$8.09 0.26 USD | NT$458.08M 14.56M USD | 0 | -NT$0.85 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}