国家/地区：墨西哥，交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.78 3.66 USD |
+1.95
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.33B USD | 21.30 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.99 10.48 USD |
+3.18
|
MX$729.59B 43.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$729.59B 43.2B USD | 15.81 | MX$11.19 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$186.79 11.06 USD |
+3.32
|
MX$317.21B 18.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$317.21B 18.78B USD | 15.12 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$158.79 9.4 USD |
+0.37
|
MX$300.67B 17.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$300.67B 17.8B USD | 19.99 | MX$7.94 0.47 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.93 3.43 USD |
+0.47
|
MX$249.37B 14.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.37B 14.77B USD | 22.19 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$131.47 7.78 USD |
-0.43
|
MX$126.25B 7.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.25B 7.48B USD | 19.19 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.73 2.29 USD |
+5.02
|
MX$116.60B 6.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.60B 6.9B USD | 16.34 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$324.07 19.19 USD |
+3.11
|
MX$113.97B 6.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.97B 6.75B USD | 11.46 | MX$28.26 1.67 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.00 1.3 USD |
+2.47
|
MX$79.01B 4.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.01B 4.68B USD | 8.94 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.00 1.07 USD |
-2.96
|
MX$8.16B 483.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.16B 483.42M USD | 0 | -MX$58.20 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,029.00 120.14 USD |
+3.52
|
MX$16.18T 957.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.18T 957.87B USD | 38.61 | MX$52.55 3.11 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,500.01 977 USD |
-1.02
|
MX$7.33T 433.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.33T 433.88B USD | 49.26 | MX$334.95 19.83 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,700.01 159.87 USD |
-0.55
|
MX$6.33T 374.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.33T 374.68B USD | 21.45 | MX$125.82 7.45 USD | ||
| The Coca-Cola Company KO.MX | MX$1,338.99 79.28 USD |
+0.07
|
MX$5.77T 341.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.77T 341.45B USD | 24.15 | MX$55.43 3.28 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.46T 263.8B USD | 22.22 | MX$128.79 7.63 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,720.00 161.06 USD |
+0.15
|
MX$3.73T 220.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.73T 220.9B USD | 28.16 | MX$96.56 5.72 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68T 158.39B USD | 22.88 | MX$47.68 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.23T 132.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.23T 132.24B USD | 20.28 | MX$55.25 3.27 USD | ||
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
+0.09
|
MX$1.81T 107.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.41B USD | 11.17 | MX$96.21 5.7 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,049.00 62.11 USD |
+1.06
|
MX$1.35T 80.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.15B USD | 21.41 | MX$48.99 2.9 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.38B USD | 40.81 | MX$32.35 1.92 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,470.00 87.04 USD |
0
|
MX$1.19T 70.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.74B USD | 22.42 | MX$65.56 3.88 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
+0.26
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.86B USD | 27.09 | MX$60.71 3.59 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
0
|
MX$951.12B 56.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$951.12B 56.32B USD | 21.97 | MX$77.57 4.59 USD | ||
| The Kroger Co. KR.MX | MX$1,230.00 72.83 USD |
-0.44
|
MX$815.09B 48.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$815.09B 48.26B USD | 17.00 | MX$72.32 4.28 USD | ||
| Target Corporation TGT.MX | MX$1,658.00 98.17 USD |
+0.55
|
MX$755.75B 44.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.75B 44.75B USD | 10.94 | MX$151.54 8.97 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$2,000.00 118.42 USD |
+0.62
|
MX$669.12B 39.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$669.12B 39.62B USD | 18.41 | MX$108.60 6.43 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,718.40 101.75 USD |
<0.01
|
MX$619.24B 36.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$619.24B 36.67B USD | 0 | -MX$47.60 -2.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$148.50 8.79 USD |
+1.02
|
MX$586.49B 34.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$586.49B 34.73B USD | 20.97 | MX$7.08 0.42 USD | ||
| The Kraft Heinz Company KHC.MX | MX$464.00 27.47 USD |
-1.75
|
MX$549.22B 32.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$549.22B 32.52B USD | 0 | -MX$68.12 -4.03 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.50 | MX$67.19 3.98 USD | ||
| General Mills, Inc. GIS.MX | MX$865.50 51.25 USD |
0
|
MX$464.44B 27.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$464.44B 27.5B USD | 8.91 | MX$97.11 5.75 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,504.00 148.27 USD |
+1.01
|
MX$435.86B 25.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.86B 25.81B USD | 19.84 | MX$126.20 7.47 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,980.51 117.27 USD |
0
|
MX$403.96B 23.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$403.96B 23.92B USD | 20.92 | MX$94.67 5.61 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.09 | MX$58.27 3.45 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,065.50 63.09 USD |
+1.86
|
MX$376.18B 22.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.18B 22.27B USD | 43.66 | MX$24.40 1.44 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.83 | MX$52.88 3.13 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.91B 13.97B USD | 16.52 | MX$117.01 6.93 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.12B 10.49B USD | 23.75 | MX$42.28 2.5 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$164.63B 9.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.63B 9.75B USD | 14.99 | MX$36.89 2.18 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 50.78 | MX$12.28 0.73 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$99.00 5.86 USD |
+1.02
|
MX$30.71B 1.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.71B 1.82B USD | 23.57 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.29B 1.73B USD | 0 | -MX$5.33 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.80 3.24 USD |
+3.4
|
MX$24.35B 1.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.35B 1.44B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$55.00 3.26 USD |
+7.42
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.93B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$72.75 4.31 USD |
-0.1
|
MX$23.40B 1.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.40B 1.39B USD | 15.00 | MX$4.85 0.29 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.05 0.65 USD |
+0.45
|
MX$7.58B 449.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.58B 449.11M USD | 5.41 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.70 0.63 USD |
+2.39
|
MX$3.68B 217.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.68B 217.8M USD | 25.47 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}