国家/地区:墨西哥,板块:日常消费品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (57)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Mexico (57)
日常消费品 (57)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $215.64 12.77 USD |
-1.06
|
$3.86T 228.44B USD | $2.28M 134.98K USD | $214.99 12.73 USD | $217.82 12.9 USD | $3.86T 228.44B USD | 31.16 | $6.92 0.41 USD | |
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67 3.97 USD |
-0.03
|
$1.17T 69.27B USD | $11.3M 669.27K USD | $66.88 3.96 USD | $68.09 4.03 USD | $1.17T 69.27B USD | 22.78 | $2.94 0.17 USD | |
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $78.47 4.65 USD |
-0.93
|
$344.81B 20.42B USD | $1.92M 113.48K USD | $77.77 4.6 USD | $79.58 4.71 USD | $344.81B 20.42B USD | 13.01 | $6.03 0.36 USD | |
Arca Continental, S.A.B. de C.V. AC.MX | $181.45 10.74 USD |
-1.12
|
$312.24B 18.49B USD | $1.6M 94.5K USD | $179.44 10.63 USD | $184.84 10.94 USD | $312.24B 18.49B USD | 17.61 | $10.3 0.61 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $160.38 9.5 USD |
+0.44
|
$297.35B 17.61B USD | $441.32K 26.13K USD | $158.01 9.36 USD | $160.88 9.53 USD | $297.35B 17.61B USD | 17.68 | $9.07 0.54 USD | |
Becle, S.A.B. de C.V. CUERVO.MX | $39.2 2.32 USD |
-0.88
|
$140.77B 8.34B USD | $941.83K 55.77K USD | $38.61 2.29 USD | $39.82 2.36 USD | $140.77B 8.34B USD | 34.08 | $1.15 0.07 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $133.67 7.91 USD |
+0.58
|
$128.31B 7.6B USD | $516.28K 30.57K USD | $131.31 7.78 USD | $134.67 7.97 USD | $128.31B 7.6B USD | 17.65 | $7.57 0.45 USD | |
Gruma, S.A.B. de C.V. GRUMAB.MX | $310.68 18.4 USD |
+1.71
|
$114.35B 6.77B USD | $430.59K 25.5K USD | $304.23 18.01 USD | $312.13 18.48 USD | $114.35B 6.77B USD | 17.41 | $17.84 1.06 USD | |
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $38.6 2.29 USD |
+2.36
|
$61.79B 3.66B USD | $3.72M 220.29K USD | $37.6 2.23 USD | $38.77 2.3 USD | $61.79B 3.66B USD | 16.92 | $2.28 0.14 USD | |
Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.47 0.68 USD |
+3.33
|
$7.96B 471.27M USD | $3.37K 199.55 USD | $11.21 0.66 USD | $11.55 0.68 USD | $7.96B 471.27M USD | 10.52 | $1.09 0.06 USD | |
Walmart Inc. WMT.MX | $1,000.02 59.21 USD |
-0.84
|
$8.15T 482.71B USD | $142 8.41 USD | $1,000.02 59.21 USD | $1,005.11 59.51 USD | $8.15T 482.71B USD | 31.44 | $31.8 1.88 USD | |
The Procter & Gamble Company PG.MX | $2,680 158.69 USD |
+0.15
|
$6.38T 377.49B USD | $14 0.83 USD | $2,680 158.69 USD | $2,680 158.69 USD | $6.38T 377.49B USD | 26.95 | $99.43 5.89 USD | |
Costco Wholesale Corporation COST.MX | $12,076.64 715.08 USD |
-0.93
|
$5.38T 318.83B USD | $164 9.71 USD | $12,060 714.1 USD | $12,078 715.17 USD | $5.38T 318.83B USD | 47.39 | $254.82 15.09 USD | |
The Coca-Cola Company KO.MX | $1,005 59.51 USD |
-0.5
|
$4.38T 259.58B USD | $204 12.08 USD | $1,005 59.51 USD | $1,013 59.98 USD | $4.38T 259.58B USD | 24.45 | $41.1 2.43 USD | |
PepsiCo, Inc. PEP.MX | $2,914.98 172.6 USD |
0
|
$4.01T 237.24B USD | $5 0.3 USD | $2,914.98 172.6 USD | $2,914.98 172.6 USD | $4.01T 237.24B USD | 26.66 | $109.31 6.47 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $163.4 9.68 USD |
0
|
$3.07T 181.71B USD | $41 2.43 USD | $163.4 9.68 USD | $163.4 9.68 USD | $3.07T 181.71B USD | 23.64 | $6.91 0.41 USD | |
Philip Morris International Inc. PM.MX | $1,465.21 86.76 USD |
-1.8
|
$2.39T 141.26B USD | $8 0.47 USD | $1,465.21 86.76 USD | $1,465.21 86.76 USD | $2.39T 141.26B USD | 17.51 | $83.66 4.95 USD | |
Unilever PLC ULN.MX | $831 49.21 USD |
-0.11
|
$2.09T 123.52B USD | $26 1.54 USD | $831 49.21 USD | $831 49.21 USD | $2.09T 123.52B USD | 17.98 | $46.2 2.74 USD | |
Anheuser-Busch InBev SA/NV ANB.MX | $1,029.11 60.94 USD |
0
|
$1.99T 118.06B USD | $0 0 USD | $1,029.11 60.94 USD | $1,029.11 60.94 USD | $1.99T 118.06B USD | 23.75 | $43.33 2.57 USD | |
Mondelez International, Inc. MDLZ.MX | $1,191 70.52 USD |
0
|
$1.6T 94.96B USD | $0 0 USD | $1,191 70.52 USD | $1,191 70.52 USD | $1.6T 94.96B USD | 19.76 | $60.26 3.57 USD | |
Diageo plc DEON.MX | $2,490 147.44 USD |
0
|
$1.39T 82.12B USD | $0 0 USD | $2,490 147.44 USD | $2,490 147.44 USD | $1.39T 82.12B USD | 20.00 | $124.5 7.37 USD | |
Target Corporation TGT.MX | $2,890 171.12 USD |
+0.31
|
$1.34T 79.56B USD | $17 1.01 USD | $2,890 171.12 USD | $2,890 171.12 USD | $1.34T 79.56B USD | 19.41 | $148.83 8.81 USD | |
Altria Group, Inc. MO.MX | $715.5 42.37 USD |
-3.24
|
$1.28T 75.96B USD | $275 16.28 USD | $715.5 42.37 USD | $715.5 42.37 USD | $1.28T 75.96B USD | 9.39 | $76.13 4.51 USD | |
Colgate-Palmolive Company CL.MX | $1,485.03 87.93 USD |
0
|
$1.23T 72.63B USD | $0 0 USD | $1,485.03 87.93 USD | $1,485.03 87.93 USD | $1.23T 72.63B USD | 32.15 | $46.18 2.73 USD | |
Monster Beverage Corporation MNST.MX | $986.98 58.44 USD |
0
|
$1.03T 61.21B USD | $1.4K 83.13 USD | $986.98 58.44 USD | $986.98 58.44 USD | $1.03T 61.21B USD | 38.46 | $25.66 1.52 USD | |
The Estée Lauder Companies Inc. EL.MX | $2,375.03 140.63 USD |
0
|
$915.73B 54.22B USD | $0 0 USD | $2,375.03 140.63 USD | $2,375.03 140.63 USD | $915.73B 54.22B USD | 111.08 | $21.38 1.27 USD | |
Constellation Brands, Inc. STZ.MX | $4,495 266.16 USD |
0
|
$823.33B 48.75B USD | $6 0.36 USD | $4,495 266.16 USD | $4,495 266.16 USD | $823.33B 48.75B USD | 31.25 | $143.84 8.52 USD | |
The Kraft Heinz Company KHC.MX | $602 35.65 USD |
-2.59
|
$739.89B 43.81B USD | $336 19.9 USD | $602 35.65 USD | $602 35.65 USD | $739.89B 43.81B USD | 15.64 | $38.47 2.28 USD | |
Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$723.23B 42.82B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $723.23B 42.82B USD | 23.98 | $86.85 5.14 USD | |
Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$694.02B 41.09B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $694.02B 41.09B USD | 44.06 | $24.54 1.45 USD | |
The Kroger Co. KR.MX | $946 56.01 USD |
0
|
$681.65B 40.36B USD | $0 0 USD | $946 56.01 USD | $946 56.01 USD | $681.65B 40.36B USD | 19.19 | $49.29 2.92 USD | |
General Mills, Inc. GIS.MX | $1,150 68.09 USD |
0
|
$654.61B 38.76B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $654.61B 38.76B USD | 15.82 | $72.68 4.3 USD | |
Dollar Tree, Inc. DLTR.MX | $2,130 126.12 USD |
+1.04
|
$480.98B 28.48B USD | $8 0.47 USD | $2,130 126.12 USD | $2,130 126.12 USD | $480.98B 28.48B USD | 0 | -$75.82 -4.4 USD | |
Church & Dwight Co., Inc. CHD.MX | $1,577.95 93.43 USD |
-8.1
|
$423.49B 25.08B USD | $9 0.53 USD | $1,577.95 93.43 USD | $1,577.95 93.43 USD | $423.49B 25.08B USD | 31.05 | $50.81 3.01 USD | |
Tyson Foods, Inc. TSN.MX | $917 54.3 USD |
-5.95
|
$347.46B 20.57B USD | $13 0.77 USD | $917 54.3 USD | $945.08 55.96 USD | $347.46B 20.57B USD | 0 | -$41.17 -2.4 USD | |
Kellanova K.MX | $980.34 58.05 USD |
0
|
$335.04B 19.84B USD | $0 0 USD | $980.34 58.05 USD | $980.34 58.05 USD | $335.04B 19.84B USD | 26.17 | $37.45 2.22 USD | |
The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.26B 19.26B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.26B 19.26B USD | 250.07 | $10.48 0.62 USD | |
The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
New Oriental Education & Technology Group Inc. EDUN.MX | $1,551.72 91.88 USD |
0
|
$256.83B 15.21B USD | $3 0.18 USD | $1,551.72 91.88 USD | $1,551.72 91.88 USD | $256.83B 15.21B USD | 51.81 | $29.95 1.77 USD | |
Campbell Soup Company CPB.MX | $730 43.22 USD |
0
|
$219.59B 13B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $219.59B 13B USD | 17.18 | $42.49 2.52 USD | |
Newell Brands Inc. NWL.MX | $500 29.61 USD |
0
|
$207.58B 12.29B USD | $0 0 USD | $500 29.61 USD | $500 29.61 USD | $207.58B 12.29B USD | 14.72 | $33.95 2.01 USD | |
J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.66B 3.59B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.66B 3.59B USD | 58.82 | $103.48 6.13 USD | |
Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$52.11B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.11B 3.09B USD | 0 | -$12.82 -0.7 USD | |
Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $120 7.11 USD |
-1.63
|
$37.23B 2.2B USD | $40 2.37 USD | $0 0 USD | $0 0 USD | $37.23B 2.2B USD | 28.57 | $4.2 0.25 USD | |
Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$19.65B 1.16B USD | $20 1.18 USD | $47 2.78 USD | $47 2.78 USD | $19.65B 1.16B USD | 32.41 | $1.45 0.09 USD | |
Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.5 2.52 USD |
0
|
$19.65B 1.16B USD | $90K 5.33K USD | $42.5 2.52 USD | $42.5 2.52 USD | $19.65B 1.16B USD | 29.31 | $1.45 0.09 USD | |
Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $44.78 2.65 USD |
+1.98
|
$14.81B 877.13M USD | $62.46K 3.7K USD | $43.9 2.6 USD | $45.25 2.68 USD | $14.81B 877.13M USD | 11.51 | $3.89 0.23 USD | |
Beyond Meat, Inc. BYND.MX | $136.6 8.09 USD |
+4.67
|
$8.93B 528.97M USD | $82 4.86 USD | $136.6 8.09 USD | $136.6 8.09 USD | $8.93B 528.97M USD | 0 | -$87.64 -5.1 USD | |
Revlon, Inc. REV.MX | $80 4.74 USD |
0
|
$4.34B 257.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 257.23M USD | 0 | $0 0 USD | |
Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.86 0.52 USD |
0
|
$3.05B 180.34M USD | $173 10.24 USD | $8.86 0.52 USD | $8.86 0.52 USD | $3.05B 180.34M USD | 0 | -$0.52 -0.03 USD | |
ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}