国家/地区：墨西哥，交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.97 3.67 USD |
-0.37
|
MX$1.07T 63.53B USD | MX$7.38M 436.84K USD | MX$61.61 3.65 USD | MX$62.49 3.7 USD | MX$1.07T 63.53B USD | 21.29 | MX$2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.71 10.29 USD |
-0.65
|
MX$707.22B 41.88B USD | MX$798.79K 47.3K USD | MX$172.60 10.22 USD | MX$174.80 10.35 USD | MX$707.22B 41.88B USD | 15.53 | MX$11.18 0.66 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$164.03 9.71 USD |
-0.39
|
MX$310.59B 18.39B USD | MX$212.89K 12.61K USD | MX$163.36 9.67 USD | MX$165.72 9.81 USD | MX$310.59B 18.39B USD | 19.95 | MX$8.22 0.49 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.83 10.83 USD |
-0.35
|
MX$310.48B 18.38B USD | MX$1.06M 62.82K USD | MX$182.02 10.78 USD | MX$183.90 10.89 USD | MX$310.48B 18.38B USD | 14.79 | MX$12.36 0.73 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$64.69 3.83 USD |
-1.85
|
MX$281.69B 16.68B USD | MX$1.17M 69.32K USD | MX$64.50 3.82 USD | MX$65.77 3.89 USD | MX$281.69B 16.68B USD | 24.78 | MX$2.61 0.15 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$136.46 8.08 USD |
-0.25
|
MX$131.35B 7.78B USD | MX$189.06K 11.19K USD | MX$136.29 8.07 USD | MX$139.41 8.25 USD | MX$131.35B 7.78B USD | 19.92 | MX$6.85 0.41 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$320.44 18.97 USD |
-0.56
|
MX$111.80B 6.62B USD | MX$274.48K 16.25K USD | MX$317.80 18.82 USD | MX$323.86 19.18 USD | MX$111.80B 6.62B USD | 11.21 | MX$28.58 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.17 2.08 USD |
+0.34
|
MX$109.35B 6.47B USD | MX$3.88M 230K USD | MX$34.97 2.07 USD | MX$35.48 2.1 USD | MX$109.35B 6.47B USD | 14.83 | MX$2.37 0.14 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.92 1.42 USD |
-1.81
|
MX$85.90B 5.09B USD | MX$343.29K 20.33K USD | MX$23.68 1.4 USD | MX$24.53 1.45 USD | MX$85.90B 5.09B USD | 9.72 | MX$2.46 0.15 USD | |
| Beyond Meat, Inc. BYND.MX | MX$22.72 1.35 USD |
-4.38
|
MX$9.49B 561.66M USD | MX$45.03K 2.67K USD | MX$22.02 1.3 USD | MX$28.49 1.69 USD | MX$9.49B 561.66M USD | 0 | -MX$39.79 -2.3 USD | |
| Walmart Inc. WMT.MX | MX$1,891.00 111.97 USD |
+0.24
|
MX$15.20T 900.06B USD | MX$594.00 35.17 USD | MX$1,878.00 111.2 USD | MX$1,891.01 111.97 USD | MX$15.20T 900.06B USD | 38.45 | MX$49.18 2.91 USD | |
| Costco Wholesale Corporation COST.MX | MX$17,200.00 1018.45 USD |
-1.64
|
MX$7.66T 453.47B USD | MX$494.00 29.25 USD | MX$16,925.00 1002.17 USD | MX$17,200.00 1018.45 USD | MX$7.66T 453.47B USD | 50.92 | MX$337.72 20 USD | |
| The Procter & Gamble Company PG.MX | MX$2,708.00 160.35 USD |
-2.31
|
MX$6.33T 374.69B USD | MX$113.00 6.69 USD | MX$2,695.00 159.58 USD | MX$2,728.54 161.56 USD | MX$6.33T 374.69B USD | 21.32 | MX$126.99 7.52 USD | |
| The Coca-Cola Company KO.MX | MX$1,278.95 75.73 USD |
-0.08
|
MX$5.51T 326.13B USD | MX$322.00 19.07 USD | MX$1,268.61 75.12 USD | MX$1,285.00 76.09 USD | MX$5.51T 326.13B USD | 22.80 | MX$56.07 3.32 USD | |
| Philip Morris International Inc. PM.MX | MX$2,720.00 161.06 USD |
0
|
MX$4.32T 255.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.32T 255.86B USD | 20.87 | MX$130.29 7.71 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,659.00 157.45 USD |
+0.42
|
MX$3.66T 216.5B USD | MX$9.23K 546.53 USD | MX$2,659.00 157.45 USD | MX$2,659.00 157.45 USD | MX$3.66T 216.5B USD | 27.26 | MX$97.52 5.77 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.93B USD | 23.69 | MX$47.94 2.84 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.22T 131.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.22T 131.24B USD | 20.20 | MX$55.88 3.31 USD | |
| Altria Group, Inc. MO.MX | MX$1,065.00 63.06 USD |
0
|
MX$1.79T 106.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79T 106.28B USD | 10.92 | MX$97.45 5.77 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,045.00 61.88 USD |
-0.48
|
MX$1.35T 80.06B USD | MX$21.00 1.24 USD | MX$1,045.00 61.88 USD | MX$1,046.88 61.99 USD | MX$1.35T 80.06B USD | 21.05 | MX$49.64 2.94 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,228.55 72.75 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 41.15 | MX$29.85 1.77 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,400.00 82.9 USD |
0
|
MX$1.16T 68.66B USD | MX$60.00 3.55 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.66B USD | 21.09 | MX$66.36 3.93 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.07T 63.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.09B USD | 26.95 | MX$60.88 3.6 USD | |
| Diageo plc DEON.MX | MX$1,636.00 96.87 USD |
-3.76
|
MX$965.27B 57.16B USD | MX$35.00 2.07 USD | MX$1,636.00 96.87 USD | MX$1,679.90 99.47 USD | MX$965.27B 57.16B USD | 20.79 | MX$78.69 4.66 USD | |
| The Kroger Co. KR.MX | MX$1,169.99 69.28 USD |
0
|
MX$775.33B 45.91B USD | MX$470.00 27.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$775.33B 45.91B USD | 16.01 | MX$73.07 4.33 USD | |
| Target Corporation TGT.MX | MX$1,663.00 98.47 USD |
-3.65
|
MX$758.89B 44.94B USD | MX$737.00 43.64 USD | MX$1,654.00 97.94 USD | MX$1,691.00 100.13 USD | MX$758.89B 44.94B USD | 10.44 | MX$159.20 9.43 USD | |
| Kimberly-Clark Corporation KMB.MX | MX$1,880.50 111.35 USD |
-1.03
|
MX$625.16B 37.02B USD | MX$10.23K 605.74 USD | MX$1,880.00 111.32 USD | MX$1,880.50 111.35 USD | MX$625.16B 37.02B USD | 17.14 | MX$109.70 6.5 USD | |
| The Estée Lauder Companies Inc. EL.MX | MX$1,644.00 97.34 USD |
-4.14
|
MX$614.01B 36.36B USD | MX$94.00 5.57 USD | MX$1,644.00 97.34 USD | MX$1,646.61 97.5 USD | MX$614.01B 36.36B USD | 0 | -MX$48.17 -2.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$152.00 9 USD |
0
|
MX$600.31B 35.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$600.31B 35.55B USD | 20.96 | MX$7.25 0.43 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$536.34B 31.76B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$536.34B 31.76B USD | 21.27 | MX$67.92 4.02 USD | |
| The Kraft Heinz Company KHC.MX | MX$443.34 26.25 USD |
-1.92
|
MX$529.50B 31.35B USD | MX$51.00 3.02 USD | MX$443.34 26.25 USD | MX$452.00 26.76 USD | MX$529.50B 31.35B USD | 0 | -MX$68.87 -4.07 USD | |
| General Mills, Inc. GIS.MX | MX$857.00 50.74 USD |
0
|
MX$462.87B 27.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$462.87B 27.41B USD | 8.71 | MX$98.38 5.83 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,391.00 141.58 USD |
-1.2
|
MX$420.61B 24.91B USD | MX$159.00 9.41 USD | MX$2,391.00 141.58 USD | MX$2,424.00 143.53 USD | MX$420.61B 24.91B USD | 18.74 | MX$127.58 7.55 USD | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$400.30B 23.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$400.30B 23.7B USD | 19.19 | MX$96.02 5.69 USD | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.07B 23.27B USD | 27.85 | MX$58.76 3.48 USD | |
| Tyson Foods, Inc. TSN.MX | MX$952.00 56.37 USD |
0
|
MX$340.90B 20.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$340.90B 20.19B USD | 23.31 | MX$40.84 2.42 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$317.83B 18.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$317.83B 18.82B USD | 22.57 | MX$53.49 3.17 USD | |
| The Clorox Company CLX.MX | MX$2,050.00 121.39 USD |
0
|
MX$250.06B 14.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.06B 14.81B USD | 17.33 | MX$118.23 7 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,110.00 65.73 USD |
0
|
MX$176.65B 10.46B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.65B 10.46B USD | 26.03 | MX$42.63 2.52 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$165.25B 9.79B USD | MX$91.00 5.39 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$165.25B 9.79B USD | 14.81 | MX$37.33 2.21 USD | |
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | |
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | |
| Darling Ingredients Inc. DAR.MX | MX$599.12 35.48 USD |
-1.14
|
MX$100.03B 5.92B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$100.03B 5.92B USD | 48.12 | MX$12.45 0.74 USD | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
+0.46
|
MX$29.94B 1.77B USD | MX$538.00 31.86 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.29B 1.73B USD | 0 | -MX$5.39 -0.3 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$69.30 4.1 USD |
+1.49
|
MX$22.29B 1.32B USD | MX$57.85K 3.43K USD | MX$68.00 4.03 USD | MX$69.80 4.13 USD | MX$22.29B 1.32B USD | 15.67 | MX$4.42 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.06B 1.31B USD | MX$100.00 5.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.06B 1.31B USD | 0 | -MX$0.88 -0.05 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
0
|
MX$7.21B 426.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.21B 426.75M USD | 5.14 | MX$2.04 0.12 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.62B 214.54M USD | 12.25 | MX$0.86 0.05 USD | |
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.33B 137.91M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$2.33B 137.91M USD | 0 | -MX$159.60 -9.4 USD | |
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}