$3.38T
总市值
$130.98B
总容积
BTC 62.18%     ETH 8.72%
比特币主导

国家/地区:墨西哥,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $62.94 3.73 USD
+3.21
$1.1T 64.9B USD $5.84M 346.08K USD $60.6 3.59 USD $63.35 3.75 USD $1.1T 64.9B USD 20.70 $3.04 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $192.86 11.42 USD
-0.04
$709.7B 42.02B USD $1.56M 92.62K USD $192.34 11.39 USD $194.74 11.53 USD $709.7B 42.02B USD 17.26 $11.17 0.66 USD
Arca Continental, S.A.B. de C.V.  AC.MX $198.22 11.74 USD
-0.48
$336.62B 19.93B USD $1.16M 68.43K USD $197.2 11.68 USD $200.45 11.87 USD $336.62B 19.93B USD 15.20 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $178.95 10.6 USD
-2.19
$291.36B 17.25B USD $223.51K 13.23K USD $178.78 10.59 USD $183.32 10.85 USD $291.36B 17.25B USD 19.62 $9.12 0.54 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.22 3.09 USD
-0.29
$225.53B 13.35B USD $1.55M 91.92K USD $51.98 3.08 USD $52.8 3.13 USD $225.53B 13.35B USD 18.78 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $147.4 8.73 USD
<0.01
$141.65B 8.39B USD $250.12K 14.81K USD $146.41 8.67 USD $148.97 8.82 USD $141.65B 8.39B USD 22.29 $6.61 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $324.16 19.19 USD
+0.22
$115.42B 6.83B USD $370.81K 21.96K USD $320.07 18.95 USD $325.45 19.27 USD $115.42B 6.83B USD 11.16 $29.04 1.72 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.37 2.04 USD
+0.53
$104.74B 6.2B USD $796.93K 47.19K USD $34.03 2.01 USD $34.68 2.05 USD $104.74B 6.2B USD 13.91 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.37 1.32 USD
+0.68
$80.33B 4.76B USD $372.98K 22.09K USD $21.66 1.28 USD $22.7 1.34 USD $80.33B 4.76B USD 19.62 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,879 111.26 USD
+0.49
$15.1T 894.18B USD $335 19.84 USD $1,850.99 109.6 USD $1,883.1 111.5 USD $15.1T 894.18B USD 41.69 $45.06 2.67 USD
Costco Wholesale Corporation  COST.MX $19,023 1126.39 USD
-0.86
$8.5T 503.11B USD $2.26K 133.82 USD $19,017.5 1126.07 USD $19,100 1130.95 USD $8.5T 503.11B USD 56.00 $339.64 20.11 USD
The Procter & Gamble Company  PG.MX $3,043.02 180.18 USD
-0.42
$7.23T 428.29B USD $27 1.6 USD $3,043.02 180.18 USD $3,050.01 180.6 USD $7.23T 428.29B USD 25.08 $121.32 7.18 USD
The Coca-Cola Company  KO.MX $1,334.99 79.05 USD
-0.08
$5.77T 341.72B USD $96 5.68 USD $1,329.03 78.69 USD $1,335 79.05 USD $5.77T 341.72B USD 27.83 $47.96 2.84 USD
Philip Morris International Inc.  PM.MX $3,532.91 209.19 USD
0
$5.54T 327.96B USD $1.16K 68.69 USD $3,532.91 209.19 USD $3,532.91 209.19 USD $5.54T 327.96B USD 28.90 $122.24 7.24 USD
PepsiCo, Inc.  PEP.MX $2,488.8 147.37 USD
+0.72
$3.43T 203.09B USD $135 7.99 USD $2,472.01 146.37 USD $2,488.8 147.37 USD $3.43T 203.09B USD 19.03 $130.72 7.74 USD
Unilever PLC  ULN.MX $1,205 71.35 USD
0
$2.96T 175B USD $0 0 USD $1,205 71.35 USD $1,205 71.35 USD $2.96T 175B USD 23.80 $50.61 3 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.64T 156.57B USD $0 0 USD $1,355.92 80.29 USD $1,355.92 80.29 USD $2.64T 156.57B USD 20.74 $65.36 3.87 USD
Altria Group, Inc.  MO.MX $1,135 67.21 USD
0
$1.96T 116.08B USD $1 0.06 USD $1,135 67.21 USD $1,135 67.21 USD $1.96T 116.08B USD 9.90 $114.64 6.79 USD
Mondelez International, Inc.  MDLZ.MX $1,316 77.92 USD
0
$1.71T 101.04B USD $0 0 USD $1,316 77.92 USD $1,316 77.92 USD $1.71T 101.04B USD 25.44 $51.72 3.06 USD
Colgate-Palmolive Company  CL.MX $1,676.5 99.27 USD
-0.93
$1.37T 81.1B USD $18 1.07 USD $1,676.5 99.27 USD $1,676.5 99.27 USD $1.37T 81.1B USD 24.70 $67.86 4.02 USD
Monster Beverage Corporation  MNST.MX $1,207 71.47 USD
0
$1.19T 70.23B USD $35 2.07 USD $1,207 71.47 USD $1,207 71.47 USD $1.19T 70.23B USD 41.32 $29.21 1.73 USD
Diageo plc  DEON.MX $1,910 113.1 USD
0
$1.06T 62.87B USD $10 0.59 USD $1,910 113.1 USD $1,910 113.1 USD $1.06T 62.87B USD 15.38 $124.15 7.35 USD
Danone S.A.  BNN.MX $1,604.34 95 USD
0
$1.03T 61.11B USD $0 0 USD $1,604.34 95 USD $1,604.34 95 USD $1.03T 61.11B USD 23.14 $69.31 4.1 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$941.11B 55.73B USD $0 0 USD $1,371.21 81.19 USD $1,371.21 81.19 USD $941.11B 55.73B USD 19.41 $70.62 4.18 USD
Target Corporation  TGT.MX $1,844.5 109.22 USD
+0.89
$851.38B 50.41B USD $854 50.57 USD $1,844.5 109.22 USD $1,860 110.13 USD $851.38B 50.41B USD 10.53 $175.15 10.37 USD
Kimberly-Clark Corporation  KMB.MX $2,530 149.81 USD
+3
$839.49B 49.71B USD $0 0 USD $2,530 149.81 USD $2,530 149.81 USD $839.49B 49.71B USD 17.92 $141.17 8.36 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $155 9.18 USD
0
$592.41B 35.08B USD $36 2.13 USD $155 9.18 USD $155 9.18 USD $592.41B 35.08B USD 20.97 $7.39 0.44 USD
The Kraft Heinz Company  KHC.MX $493 29.19 USD
-1.4
$583.49B 34.55B USD $1.03K 61.11 USD $493 29.19 USD $495 29.31 USD $583.49B 34.55B USD 11.69 $42.15 2.5 USD
Constellation Brands, Inc.  STZ.MX $3,128 185.22 USD
+1.23
$566.29B 33.53B USD $147 8.7 USD $3,120 184.74 USD $3,128 185.22 USD $566.29B 33.53B USD 0 -$8.65 -0.5 USD
General Mills, Inc.  GIS.MX $1,012 59.92 USD
-0.78
$558.94B 33.1B USD $24 1.42 USD $1,012 59.92 USD $1,012 59.92 USD $558.94B 33.1B USD 11.56 $87.52 5.18 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 20.96 $76.32 4.52 USD
The Estée Lauder Companies Inc.  EL.MX $1,460 86.45 USD
-2.34
$532.86B 31.55B USD $336 19.9 USD $1,457.02 86.27 USD $1,466 86.81 USD $532.86B 31.55B USD 0 -$46.49 -2.7 USD
Church & Dwight Co., Inc.  CHD.MX $1,877.5 111.17 USD
0
$462.39B 27.38B USD $0 0 USD $1,877.5 111.17 USD $1,877.5 111.17 USD $462.39B 27.38B USD 41.84 $44.87 2.66 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$403.58B 23.9B USD $0 0 USD $1,810 107.17 USD $1,810 107.17 USD $403.58B 23.9B USD 18.55 $97.56 5.78 USD
Tyson Foods, Inc.  TSN.MX $1,085 64.25 USD
+2.84
$388.46B 23B USD $14 0.83 USD $1,085 64.25 USD $1,085 64.25 USD $388.46B 23B USD 21.92 $49.48 2.93 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$386.38B 22.88B USD $0 0 USD $1,363 80.71 USD $1,363 80.71 USD $386.38B 22.88B USD 24.44 $55.75 3.3 USD
The Clorox Company  CLX.MX $2,437.82 144.35 USD
0
$300.47B 17.79B USD $0 0 USD $2,437.82 144.35 USD $2,437.82 144.35 USD $300.47B 17.79B USD 22.72 $107.26 6.35 USD
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$199.45B 11.81B USD $0 0 USD $1,791 106.05 USD $1,791 106.05 USD $199.45B 11.81B USD 0 -$222.6 -13.1 USD
The Campbell's Company  CPB.MX $610 36.12 USD
0
$183.61B 10.87B USD $30 1.78 USD $610 36.12 USD $610 36.12 USD $183.61B 10.87B USD 21.14 $28.85 1.71 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $880 52.11 USD
0
$150.1B 8.89B USD $0 0 USD $880 52.11 USD $880 52.11 USD $150.1B 8.89B USD 19.88 $44.26 2.62 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.35 -0.6 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $3,894.5 230.6 USD
0
$42.39B 2.51B USD $4 0.24 USD $3,894.5 230.6 USD $3,894.5 230.6 USD $42.39B 2.51B USD 32.78 $118.78 7.03 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $90 5.33 USD
-2.17
$27.92B 1.65B USD $10 0.59 USD $90 5.33 USD $90 5.33 USD $27.92B 1.65B USD 21.42 $4.2 0.25 USD
Coursera, Inc.  COUR.MX $150 8.88 USD
0
$26.18B 1.55B USD $0 0 USD $150 8.88 USD $150 8.88 USD $26.18B 1.55B USD 0 -$8.09 -0.4 USD
Kuo, S.A.B. de C.V.  KUOB.MX $40 2.37 USD
0
$18.66B 1.11B USD $1.96K 115.88 USD $40 2.37 USD $40 2.37 USD $18.66B 1.11B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45.1 2.67 USD
0
$18.66B 1.11B USD $0 0 USD $45.1 2.67 USD $45.1 2.67 USD $18.66B 1.11B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $55.31 3.28 USD
-1.98
$17.79B 1.05B USD $30.64K 1.81K USD $55 3.26 USD $56.53 3.35 USD $17.79B 1.05B USD 12.59 $4.39 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $11.05 0.65 USD
0
$7.59B 449.33M USD $8.41K 498.09 USD $10.85 0.64 USD $10.86 0.64 USD $7.59B 449.33M USD 6.38 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $65 3.85 USD
0
$5.06B 299.69M USD $3 0.18 USD $65 3.85 USD $65 3.85 USD $5.06B 299.69M USD 0 -$43.86 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看