$3.41T
总市值
$94.83B
总容积
BTC 60.84%     ETH 9.24%
比特币主导

国家/地区:墨西哥,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $203.01 12.02 USD
-0.23
$3.54T 209.88B USD $1.93M 114.39K USD $203.01 12.02 USD $203.01 12.02 USD $3.54T 209.88B USD 18.14 $11.19 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $64.06 3.79 USD
+0.28
$1.12T 66.06B USD $17.82M 1.06M USD $64.06 3.79 USD $64.06 3.79 USD $1.12T 66.06B USD 21.07 $3.04 0.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $209.77 12.42 USD
-0.27
$356.23B 21.09B USD $1.54M 91.05K USD $209.77 12.42 USD $209.77 12.42 USD $356.23B 21.09B USD 16.07 $13.05 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $187.27 11.09 USD
<0.01
$296.94B 17.58B USD $503.69K 29.82K USD $187.27 11.09 USD $187.27 11.09 USD $296.94B 17.58B USD 20.00 $9.36 0.55 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.85 3.13 USD
+0.82
$228.25B 13.52B USD $3.35M 198.32K USD $51.92 3.07 USD $53.14 3.15 USD $228.25B 13.52B USD 19.01 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.8 8.63 USD
+0.24
$140.1B 8.3B USD $666.89K 39.49K USD $145.8 8.63 USD $145.8 8.63 USD $140.1B 8.3B USD 22.09 $6.6 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $352.7 20.88 USD
+0.83
$125.58B 7.44B USD $454.93K 26.94K USD $352.7 20.88 USD $352.7 20.88 USD $125.58B 7.44B USD 12.14 $29.03 1.72 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.77 2 USD
-0.09
$102.93B 6.09B USD $4.17M 246.7K USD $33.77 2 USD $33.77 2 USD $102.93B 6.09B USD 13.67 $2.47 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.38 1.38 USD
-0.17
$83.96B 4.97B USD $2.35M 139.05K USD $23.38 1.38 USD $23.38 1.38 USD $83.96B 4.97B USD 20.50 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,919.99 113.69 USD
0
$15.38T 910.47B USD $381 22.56 USD $1,919.99 113.69 USD $1,919.99 113.69 USD $15.38T 910.47B USD 42.73 $44.93 2.66 USD
Costco Wholesale Corporation  COST.MX $20,210.01 1196.68 USD
0
$9T 532.87B USD $37 2.19 USD $20,210.01 1196.68 USD $20,210.01 1196.68 USD $9T 532.87B USD 59.52 $339.53 20.1 USD
The Procter & Gamble Company  PG.MX $3,210.91 190.13 USD
0
$7.53T 445.76B USD $48 2.84 USD $3,210.91 190.13 USD $3,210.91 190.13 USD $7.53T 445.76B USD 26.52 $121.05 7.17 USD
The Coca-Cola Company  KO.MX $1,369.94 81.12 USD
0
$5.9T 349.15B USD $2.32K 137.37 USD $1,369.94 81.12 USD $1,369.94 81.12 USD $5.9T 349.15B USD 28.65 $47.81 2.83 USD
Philip Morris International Inc.  PM.MX $3,350 198.36 USD
0
$5.46T 323.09B USD $0 0 USD $3,350 198.36 USD $3,350 198.36 USD $5.46T 323.09B USD 27.47 $121.94 7.22 USD
PepsiCo, Inc.  PEP.MX $2,534.61 150.08 USD
+0.01
$3.48T 205.79B USD $384 22.74 USD $2,534.61 150.08 USD $2,534.61 150.08 USD $3.48T 205.79B USD 19.38 $130.77 7.74 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $161 9.53 USD
0
$2.96T 175.39B USD $0 0 USD $161 9.53 USD $161 9.53 USD $2.96T 175.39B USD 20.96 $7.68 0.45 USD
Unilever PLC  ULN.MX $1,205 71.35 USD
0
$2.96T 175.23B USD $49 2.9 USD $1,205 71.35 USD $1,205 71.35 USD $2.96T 175.23B USD 23.92 $50.37 2.98 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.66T 157.27B USD $3.1K 183.68 USD $1,355.92 80.29 USD $1,355.92 80.29 USD $2.66T 157.27B USD 20.74 $65.36 3.87 USD
Altria Group, Inc.  MO.MX $1,159 68.63 USD
0
$1.95T 115.74B USD $870 51.51 USD $1,159 68.63 USD $1,159 68.63 USD $1.95T 115.74B USD 10.12 $114.51 6.78 USD
Mondelez International, Inc.  MDLZ.MX $1,315.8 77.91 USD
0
$1.7T 100.88B USD $0 0 USD $1,315.8 77.91 USD $1,315.8 77.91 USD $1.7T 100.88B USD 25.44 $51.71 3.06 USD
Colgate-Palmolive Company  CL.MX $1,748.91 103.56 USD
0
$1.42T 83.92B USD $41 2.43 USD $1,748.91 103.56 USD $1,748.91 103.56 USD $1.42T 83.92B USD 25.77 $67.86 4.02 USD
Monster Beverage Corporation  MNST.MX $1,221 72.3 USD
0
$1.2T 71.03B USD $0 0 USD $1,221 72.3 USD $1,221 72.3 USD $1.2T 71.03B USD 41.84 $29.18 1.73 USD
Diageo plc  DEON.MX $2,100 124.35 USD
0
$1.17T 69.08B USD $0 0 USD $2,100 124.35 USD $2,100 124.35 USD $1.17T 69.08B USD 16.92 $124.11 7.35 USD
Danone S.A.  BNN.MX $1,653.19 97.89 USD
0
$1.06T 62.94B USD $0 0 USD $1,653.19 97.89 USD $1,653.19 97.89 USD $1.06T 62.94B USD 23.98 $68.94 4.08 USD
Kimberly-Clark Corporation  KMB.MX $2,911.9 172.42 USD
+0.18
$966.22B 57.21B USD $0 0 USD $2,900 171.72 USD $2,900 171.72 USD $966.22B 57.21B USD 20.53 $141.81 8.4 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $1,330 78.75 USD $1,330 78.75 USD $885.58B 52.44B USD 18.86 $70.49 4.17 USD
Target Corporation  TGT.MX $1,844.16 109.2 USD
0
$837.92B 49.62B USD $567 33.57 USD $1,844.16 109.2 USD $1,844.16 109.2 USD $837.92B 49.62B USD 10.53 $175.01 10.36 USD
The Kraft Heinz Company  KHC.MX $522 30.91 USD
0
$617.81B 36.58B USD $6 0.36 USD $522 30.91 USD $522 30.91 USD $617.81B 36.58B USD 12.40 $42.07 2.49 USD
Constellation Brands, Inc.  STZ.MX $3,407 201.74 USD
0
$606.42B 35.91B USD $397 23.51 USD $3,407 201.74 USD $3,407 201.74 USD $606.42B 35.91B USD 0 -$8.52 -0.5 USD
General Mills, Inc.  GIS.MX $1,051.5 62.26 USD
0
$575.8B 34.09B USD $0 0 USD $1,051.5 62.26 USD $1,051.5 62.26 USD $575.8B 34.09B USD 12.01 $87.48 5.18 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 20.96 $76.32 4.52 USD
The Estée Lauder Companies Inc.  EL.MX $1,321.57 78.25 USD
0
$476.67B 28.22B USD $274 16.22 USD $1,321.57 78.25 USD $1,321.57 78.25 USD $476.67B 28.22B USD 0 -$46.52 -2.7 USD
Church & Dwight Co., Inc.  CHD.MX $1,832.56 108.51 USD
0
$471.22B 27.9B USD $0 0 USD $1,832.56 108.51 USD $1,832.56 108.51 USD $471.22B 27.9B USD 40.98 $44.71 2.65 USD
Dollar Tree, Inc.  DLTR.MX $1,830 108.36 USD
0
$390.7B 23.13B USD $12 0.71 USD $1,830 108.36 USD $1,830 108.36 USD $390.7B 23.13B USD 19.72 $92.78 5.49 USD
Tyson Foods, Inc.  TSN.MX $1,065 63.06 USD
0
$382.03B 22.62B USD $9 0.53 USD $1,065 63.06 USD $1,065 63.06 USD $382.03B 22.62B USD 21.54 $49.42 2.93 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$378.22B 22.4B USD $0 0 USD $1,363 80.71 USD $1,363 80.71 USD $378.22B 22.4B USD 24.44 $55.75 3.3 USD
The J. M. Smucker Company  SJM.MX $3,000 177.64 USD
0
$319.25B 18.9B USD $0 0 USD $3,000 177.64 USD $3,000 177.64 USD $319.25B 18.9B USD 25.44 $117.9 6.98 USD
The Clorox Company  CLX.MX $2,506.44 148.41 USD
0
$308.93B 18.29B USD $0 0 USD $2,506.44 148.41 USD $2,506.44 148.41 USD $308.93B 18.29B USD 23.42 $107.02 6.34 USD
The Campbell's Company  CPB.MX $655 38.78 USD
0
$196.37B 11.63B USD $198 11.72 USD $655 38.78 USD $655 38.78 USD $196.37B 11.63B USD 22.72 $28.82 1.71 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.33 -0.6 USD
Coursera, Inc.  COUR.MX $332 19.66 USD
0
$53.58B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $53.58B 3.17B USD 0 -$13.25 -0.7 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$48.07B 2.85B USD $0 0 USD $4,940 292.51 USD $4,940 292.51 USD $48.07B 2.85B USD 41.66 $118.56 7.02 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $94 5.57 USD
-6
$29.16B 1.73B USD $6 0.36 USD $94 5.57 USD $94 5.57 USD $29.16B 1.73B USD 22.38 $4.2 0.25 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45.1 2.67 USD
0
$18.64B 1.1B USD $0 0 USD $45.1 2.67 USD $45.1 2.67 USD $18.64B 1.1B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOB.MX $39.89 2.36 USD
0
$18.64B 1.1B USD $0 0 USD $39.89 2.36 USD $39.89 2.36 USD $18.64B 1.1B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $54.58 3.23 USD
+0.39
$17.55B 1.04B USD $47.5K 2.81K USD $54.58 3.23 USD $54.58 3.23 USD $17.55B 1.04B USD 12.43 $4.39 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $11 0.65 USD
0
$7.55B 447.3M USD $0 0 USD $11 0.65 USD $11 0.65 USD $7.55B 447.3M USD 6.35 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $59 3.49 USD
0
$4.67B 276.78M USD $0 0 USD $59 3.49 USD $59 3.49 USD $4.67B 276.78M USD 0 -$43.82 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看