国家/地区：墨西哥，交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.60 3.71 USD |
+1.02
|
MX$1.08T 64.17B USD | MX$3.63M 214.77K USD | MX$61.31 3.63 USD | MX$62.71 3.71 USD | MX$1.08T 64.17B USD | 21.51 | MX$2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.84 10.47 USD |
+1.8
|
MX$709.05B 41.98B USD | MX$803.16K 47.56K USD | MX$173.46 10.27 USD | MX$177.00 10.48 USD | MX$709.05B 41.98B USD | 15.51 | MX$11.40 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$167.09 9.89 USD |
+1.87
|
MX$316.39B 18.73B USD | MX$537.72K 31.84K USD | MX$164.10 9.72 USD | MX$167.50 9.92 USD | MX$316.39B 18.73B USD | 20.05 | MX$8.33 0.49 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$184.83 10.94 USD |
+1.09
|
MX$313.88B 18.59B USD | MX$767.98K 45.47K USD | MX$182.78 10.82 USD | MX$186.47 11.04 USD | MX$313.88B 18.59B USD | 14.95 | MX$12.36 0.73 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$65.29 3.87 USD |
+0.93
|
MX$281.06B 16.64B USD | MX$675.57K 40K USD | MX$64.62 3.83 USD | MX$65.43 3.87 USD | MX$281.06B 16.64B USD | 25.01 | MX$2.61 0.15 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$135.80 8.04 USD |
-0.48
|
MX$130.42B 7.72B USD | MX$191.10K 11.32K USD | MX$135.55 8.03 USD | MX$137.00 8.11 USD | MX$130.42B 7.72B USD | 19.82 | MX$6.85 0.41 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$320.86 19 USD |
+0.13
|
MX$111.94B 6.63B USD | MX$313.46K 18.56K USD | MX$319.00 18.89 USD | MX$324.03 19.19 USD | MX$111.94B 6.63B USD | 11.20 | MX$28.64 1.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.01 2.13 USD |
+2.39
|
MX$109.76B 6.5B USD | MX$1.49M 88.32K USD | MX$35.03 2.07 USD | MX$36.14 2.14 USD | MX$109.76B 6.5B USD | 15.19 | MX$2.37 0.14 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.58 1.4 USD |
-1.42
|
MX$85.54B 5.07B USD | MX$1.04M 61.54K USD | MX$23.15 1.37 USD | MX$23.95 1.42 USD | MX$85.54B 5.07B USD | 9.66 | MX$2.44 0.14 USD | |
| Beyond Meat, Inc. BYND.MX | MX$25.80 1.53 USD |
+13.56
|
MX$10.30B 609.99M USD | MX$54.37K 3.22K USD | MX$21.26 1.26 USD | MX$26.01 1.54 USD | MX$10.30B 609.99M USD | 0 | -MX$39.79 -2.3 USD | |
| Walmart Inc. WMT.MX | MX$1,899.00 112.44 USD |
+0.42
|
MX$15.14T 896.5B USD | MX$149.00 8.82 USD | MX$1,884.14 111.56 USD | MX$1,900.00 112.5 USD | MX$15.14T 896.5B USD | 38.47 | MX$49.36 2.92 USD | |
| Costco Wholesale Corporation COST.MX | MX$17,030.00 1008.38 USD |
-0.99
|
MX$7.61T 450.7B USD | MX$302.00 17.88 USD | MX$17,030.00 1008.38 USD | MX$17,200.10 1018.46 USD | MX$7.61T 450.7B USD | 50.76 | MX$335.49 19.87 USD | |
| The Procter & Gamble Company PG.MX | MX$2,723.00 161.23 USD |
+0.55
|
MX$6.39T 378.08B USD | MX$45.00 2.66 USD | MX$2,723.00 161.23 USD | MX$2,723.00 161.23 USD | MX$6.39T 378.08B USD | 21.27 | MX$127.98 7.58 USD | |
| The Coca-Cola Company KO.MX | MX$1,298.01 76.86 USD |
+1.49
|
MX$5.61T 331.99B USD | MX$618.00 36.59 USD | MX$1,291.00 76.44 USD | MX$1,309.00 77.51 USD | MX$5.61T 331.99B USD | 23.11 | MX$56.15 3.32 USD | |
| Philip Morris International Inc. PM.MX | MX$2,791.00 165.26 USD |
+2.61
|
MX$4.45T 263.64B USD | MX$12.00 0.71 USD | MX$2,791.00 165.26 USD | MX$2,791.00 165.26 USD | MX$4.45T 263.64B USD | 20.87 | MX$133.69 7.92 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,622.00 155.25 USD |
-1.39
|
MX$3.59T 212.29B USD | MX$40.00 2.37 USD | MX$2,622.00 155.25 USD | MX$2,645.00 156.62 USD | MX$3.59T 212.29B USD | 26.79 | MX$97.85 5.79 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$50.00 2.96 USD | MX$1,136.00 67.27 USD | MX$1,136.00 67.27 USD | MX$2.79T 164.93B USD | 23.69 | MX$47.94 2.84 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.27T 134.61B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.27T 134.61B USD | 20.16 | MX$55.99 3.32 USD | |
| Altria Group, Inc. MO.MX | MX$1,071.37 63.44 USD |
+0.6
|
MX$1.80T 106.49B USD | MX$134.00 7.93 USD | MX$1,071.37 63.44 USD | MX$1,071.37 63.44 USD | MX$1.80T 106.49B USD | 10.99 | MX$97.45 5.77 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,045.00 61.88 USD |
0
|
MX$1.35T 79.84B USD | MX$1.00 0.06 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$1.35T 79.84B USD | 21.05 | MX$49.64 2.94 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,228.55 72.75 USD |
0
|
MX$1.20T 71.34B USD | MX$0.00 0 USD | MX$1,228.55 72.75 USD | MX$1,228.55 72.75 USD | MX$1.20T 71.34B USD | 37.59 | MX$32.68 1.94 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,400.00 82.9 USD |
0
|
MX$1.16T 68.58B USD | MX$14.00 0.83 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$1.16T 68.58B USD | 21.09 | MX$66.36 3.93 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.07T 63.09B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.07T 63.09B USD | 26.95 | MX$60.88 3.6 USD | |
| Diageo plc DEON.MX | MX$1,680.00 99.48 USD |
+2.69
|
MX$933.83B 55.29B USD | MX$9.02K 533.8 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$933.83B 55.29B USD | 20.78 | MX$80.81 4.78 USD | |
| The Kroger Co. KR.MX | MX$1,169.99 69.28 USD |
0
|
MX$781.67B 46.28B USD | MX$470.00 27.83 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$781.67B 46.28B USD | 15.97 | MX$73.24 4.34 USD | |
| Target Corporation TGT.MX | MX$1,683.00 99.65 USD |
+1.2
|
MX$764.75B 45.28B USD | MX$176.00 10.42 USD | MX$1,661.00 98.35 USD | MX$1,683.00 99.65 USD | MX$764.75B 45.28B USD | 10.42 | MX$161.40 9.56 USD | |
| Kimberly-Clark Corporation KMB.MX | MX$1,908.00 112.98 USD |
+1.46
|
MX$633.19B 37.49B USD | MX$523.00 30.97 USD | MX$1,908.00 112.98 USD | MX$1,925.00 113.98 USD | MX$633.19B 37.49B USD | 17.12 | MX$111.43 6.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
-1.32
|
MX$592.41B 35.08B USD | MX$1.50K 88.94 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$592.41B 35.08B USD | 20.94 | MX$7.16 0.42 USD | |
| The Estée Lauder Companies Inc. EL.MX | MX$1,611.99 95.45 USD |
-1.95
|
MX$576.79B 34.15B USD | MX$18.00 1.07 USD | MX$1,611.99 95.45 USD | MX$1,611.99 95.45 USD | MX$576.79B 34.15B USD | 0 | -MX$47.22 -2.7 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$538.52B 31.89B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$538.52B 31.89B USD | 21.23 | MX$68.06 4.03 USD | |
| The Kraft Heinz Company KHC.MX | MX$443.34 26.25 USD |
0
|
MX$524.76B 31.07B USD | MX$6.00 0.36 USD | MX$443.34 26.25 USD | MX$443.34 26.25 USD | MX$524.76B 31.07B USD | 0 | -MX$68.98 -4.08 USD | |
| General Mills, Inc. GIS.MX | MX$857.00 50.74 USD |
0
|
MX$457.14B 27.07B USD | MX$1.00 0.06 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$457.14B 27.07B USD | 8.71 | MX$98.38 5.83 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,346.00 138.91 USD |
-1.88
|
MX$410.58B 24.31B USD | MX$60.00 3.55 USD | MX$2,345.69 138.89 USD | MX$2,362.00 139.86 USD | MX$410.58B 24.31B USD | 18.37 | MX$127.68 7.56 USD | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 27.77 | MX$58.93 3.49 USD | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$386.78B 22.9B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$386.78B 22.9B USD | 19.19 | MX$96.02 5.69 USD | |
| Tyson Foods, Inc. TSN.MX | MX$975.00 57.73 USD |
+2.42
|
MX$350.24B 20.74B USD | MX$990.00 58.62 USD | MX$975.00 57.73 USD | MX$980.00 58.03 USD | MX$350.24B 20.74B USD | 23.25 | MX$41.93 2.48 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$319.63B 18.93B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$319.63B 18.93B USD | 22.52 | MX$53.61 3.17 USD | |
| The Clorox Company CLX.MX | MX$2,050.00 121.39 USD |
0
|
MX$250.06B 14.81B USD | MX$0.00 0 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$250.06B 14.81B USD | 17.30 | MX$118.49 7.02 USD | |
| SPY Mar 2026 690.000 call SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,110.00 65.73 USD |
0
|
MX$176.65B 10.46B USD | MX$20.00 1.18 USD | MX$1,110.00 65.73 USD | MX$1,110.00 65.73 USD | MX$176.65B 10.46B USD | 25.97 | MX$42.74 2.53 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$166.36B 9.85B USD | MX$91.00 5.39 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$166.36B 9.85B USD | 14.79 | MX$37.38 2.21 USD | |
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | |
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | |
| Darling Ingredients Inc. DAR.MX | MX$594.46 35.2 USD |
-0.78
|
MX$97.76B 5.79B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$97.76B 5.79B USD | 47.74 | MX$12.45 0.74 USD | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$96.00 5.68 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.39 -0.3 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$69.81 4.13 USD |
+0.74
|
MX$22.45B 1.33B USD | MX$29.52K 1.75K USD | MX$69.01 4.09 USD | MX$70.10 4.15 USD | MX$22.45B 1.33B USD | 15.65 | MX$4.46 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$22.00 1.3 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$1.00 0.06 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
0
|
MX$7.21B 426.75M USD | MX$0.00 0 USD | MX$10.50 0.62 USD | MX$10.50 0.62 USD | MX$7.21B 426.75M USD | 5.14 | MX$2.04 0.12 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$5.00 0.3 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 12.25 | MX$0.86 0.05 USD | |
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.33B 137.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33B 137.91M USD | 0 | -MX$159.60 -9.4 USD | |
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}