国家/地区：德国，交易所：Stuttgart ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (34)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (522)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.27 82.27 USD |
+1.08
|
€306.64B 353.96B USD | €1.41K 1.63K USD | €70.40 81.27 USD | €71.73 82.8 USD | €306.64B 353.96B USD | 25.54 | €2.79 3.22 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.90 20.66 USD |
+2.29
|
€28.99B 33.46B USD | €0.00 0 USD | €17.40 20.09 USD | €18.00 20.78 USD | €28.99B 33.46B USD | 14.55 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.10 19.74 USD |
+3.64
|
€27.69B 31.97B USD | €0.00 0 USD | €16.30 18.82 USD | €17.10 19.74 USD | €27.69B 31.97B USD | 13.90 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-9.52
|
€10.92B 12.61B USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.82 41.35 USD |
+2.78
|
€6.72B 7.75B USD | €0.00 0 USD | €34.83 40.21 USD | €36.05 41.61 USD | €6.72B 7.75B USD | 0 | -€9.23 -10.6 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€6.18B 7.13B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €6.18B 7.13B USD | 33.52 | €0.34 0.39 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€72.90 84.15 USD |
+0.08
|
€4.16B 4.81B USD | €0.00 0 USD | €72.14 83.27 USD | €74.16 85.61 USD | €4.16B 4.81B USD | 60.24 | €1.21 1.4 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.75 0.86 USD |
+2.05
|
€4.14B 4.78B USD | €0.00 0 USD | €0.72 0.83 USD | €0.75 0.86 USD | €4.14B 4.78B USD | 10.64 | €0.07 0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.62 3.02 USD |
-1.5
|
€3.67B 4.24B USD | €0.00 0 USD | €2.60 3 USD | €2.72 3.14 USD | €3.67B 4.24B USD | 43.66 | €0.06 0.07 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.30 22.28 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €19.30 22.28 USD | €19.40 22.39 USD | €3.04B 3.51B USD | 11.48 | €1.68 1.94 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.80 32.09 USD |
-0.71
|
€2.26B 2.61B USD | €0.00 0 USD | €27.00 31.17 USD | €27.80 32.09 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.40 31.63 USD |
+0.74
|
€1.55B 1.79B USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.55B 1.79B USD | 19.16 | €1.43 1.65 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€64.50 74.45 USD |
+2.38
|
€1.21B 1.4B USD | €224.00 258.57 USD | €62.50 72.15 USD | €65.00 75.03 USD | €1.21B 1.4B USD | 24.71 | €2.61 3.01 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.22 12.95 USD |
+5.35
|
€1.02B 1.17B USD | €0.00 0 USD | €10.58 12.21 USD | €11.27 13 USD | €1.02B 1.17B USD | 0 | -€0.99 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.80 26.32 USD |
+0.44
|
€675.46M 779.7M USD | €0.00 0 USD | €22.45 25.91 USD | €22.85 26.38 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.08 10.48 USD |
+1.11
|
€585.42M 675.77M USD | €0.00 0 USD | €8.96 10.34 USD | €9.12 10.53 USD | €585.42M 675.77M USD | 21.61 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€13.00 15.01 USD |
0
|
€502.88M 580.49M USD | €0.00 0 USD | €12.30 14.2 USD | €13.00 15.01 USD | €502.88M 580.49M USD | 5.96 | €2.18 2.52 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.40 24.7 USD |
0
|
€455.68M 526.01M USD | €0.00 0 USD | €21.15 24.41 USD | €21.55 24.88 USD | €455.68M 526.01M USD | 17.11 | €1.25 1.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
+4.29
|
€421.59M 486.65M USD | €0.00 0 USD | €830.00 958.1 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.98 86.55 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€394.90M 455.85M USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€15.00 17.32 USD |
+1.35
|
€320.57M 370.04M USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €320.57M 370.04M USD | 0 | -€9.76 -11.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.04 3.51 USD |
-0.65
|
€302.83M 349.57M USD | €0.00 0 USD | €3.04 3.51 USD | €3.08 3.56 USD | €302.83M 349.57M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.10 9.35 USD |
-0.86
|
€287.55M 331.93M USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €287.55M 331.93M USD | 5.40 | €1.50 1.73 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.00 72.72 USD |
-3.08
|
€159.25M 183.83M USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €159.25M 183.83M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€100.42M 115.92M USD | €49.00 56.56 USD | €11.20 12.93 USD | €11.35 13.1 USD | €100.42M 115.92M USD | 3.13 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.90 2.19 USD |
+2.43
|
€27.78M 32.06M USD | €40.00 46.17 USD | €1.85 2.14 USD | €2.11 2.44 USD | €27.78M 32.06M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.05 USD |
+29.65
|
€10.43M 12.04M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €10.43M 12.04M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}