国家/地区：德国，交易所：Stuttgart ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (46)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | €15.90 17.38 USD |
-1.85
|
€28.41B 31.05B USD | €0.00 0 USD | €15.90 17.38 USD | €16.30 17.82 USD | €28.41B 31.05B USD | 12.71 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
-2.29
|
€28.05B 30.66B USD | €0.00 0 USD | €17.10 18.69 USD | €17.50 19.13 USD | €28.05B 30.66B USD | 13.67 | €1.25 1.37 USD | |
| CP ALL Public Company Limited LVN.SG | €1.14 1.25 USD |
0
|
€10.59B 11.58B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.59B 11.58B USD | 14.25 | €0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | €38.11 41.66 USD |
-0.16
|
€7.61B 8.32B USD | €0.00 0 USD | €38.11 41.66 USD | €38.11 41.66 USD | €7.61B 8.32B USD | 8.66 | €4.40 4.81 USD | |
| SalMar ASA JEPA.SG | €11.50 12.57 USD |
+1.77
|
€6.85B 7.49B USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €6.85B 7.49B USD | 63.88 | €0.18 0.2 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.48 2.71 USD |
-0.8
|
€4.03B 4.41B USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €4.03B 4.41B USD | 9.53 | €0.26 0.28 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.10 19.79 USD |
-0.55
|
€3.36B 3.67B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.36B 3.67B USD | 12.06 | €1.50 1.64 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.23 39.6 USD |
+0.39
|
€2.06B 2.26B USD | €0.00 0 USD | €36.23 39.6 USD | €36.23 39.6 USD | €2.06B 2.26B USD | 36.22 | €1.00 1.09 USD | |
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
-0.85
|
€1.96B 2.14B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.96B 2.14B USD | 10.99 | €2.11 2.31 USD | |
| KOSÉ Corporation 49K.SG | €33.00 36.07 USD |
+0.61
|
€1.91B 2.08B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.91B 2.08B USD | 109.99 | €0.30 0.33 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 7.40 | €0.03 0.03 USD | |
| The Simply Good Foods Company 76L.SG | €17.30 18.91 USD |
-0.57
|
€1.73B 1.89B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.73B 1.89B USD | 19.43 | €0.89 0.97 USD | |
| J&J Snack Foods Corp. JJ1.SG | €71.50 78.16 USD |
-1.38
|
€1.39B 1.52B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.39B 1.52B USD | 19.22 | €3.72 4.07 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-0.68
|
€774.92M 847.09M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €774.92M 847.09M USD | 7.25 | €0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | €23.80 26.02 USD |
+0.63
|
€715.74M 782.4M USD | €0.00 0 USD | €23.55 25.74 USD | €23.80 26.02 USD | €715.74M 782.4M USD | 10.17 | €2.34 2.56 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €591.89M 647.01M USD | 19.86 | €0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+0.81
|
€584.99M 639.48M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €584.99M 639.48M USD | 8.85 | €0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-2.17
|
€481.67M 526.53M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.67M 526.53M USD | 2.25 | €0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.40 23.39 USD |
+0.09
|
€459.51M 502.31M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €459.51M 502.31M USD | 0 | -€0.55 -0.6 USD | |
| Nichols plc NRV.SG | €11.40 12.46 USD |
-0.87
|
€434.13M 474.57M USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €434.13M 474.57M USD | 21.11 | €0.54 0.59 USD | |
| Astral Foods Limited A9U.SG | €10.50 11.48 USD |
-0.94
|
€426.12M 465.8M USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €426.12M 465.8M USD | 14.00 | €0.75 0.82 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.32 21.12 USD |
+0.1
|
€424.66M 464.21M USD | €0.00 0 USD | €19.28 21.08 USD | €19.44 21.25 USD | €424.66M 464.21M USD | 22.46 | €0.86 0.94 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
+0.6
|
€421.47M 460.72M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €421.47M 460.72M USD | 11.20 | €74.99 81.97 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
-1.27
|
€317.38M 346.94M USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €317.38M 346.94M USD | 14.18 | €0.22 0.24 USD | |
| IMC S.A. IM4.SG | €5.80 6.34 USD |
+1.75
|
€213.53M 233.42M USD | €0.00 0 USD | €5.72 6.25 USD | €5.80 6.34 USD | €213.53M 233.42M USD | 2.80 | €2.07 2.26 USD | |
| Dundee Corporation 1DUA.SG | €1.91 2.09 USD |
-3.54
|
€177.18M 193.68M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €177.18M 193.68M USD | 6.36 | €0.30 0.33 USD | |
| Camellia Plc CMF.SG | €63.00 68.87 USD |
0
|
€165.07M 180.44M USD | €0.00 0 USD | €63.00 68.87 USD | €63.50 69.41 USD | €165.07M 180.44M USD | 0 | -€1.42 -1.5 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
-0.45
|
€102.98M 112.58M USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €102.98M 112.58M USD | 74.33 | €0.15 0.16 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€78.20M 85.48M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.20M 85.48M USD | 6.00 | €0.02 0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.08 4.46 USD |
+0.99
|
€61.29M 67M USD | €0.00 0 USD | €3.98 4.35 USD | €4.08 4.46 USD | €61.29M 67M USD | 0 | -€0.67 -0.7 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
+0.86
|
€18.76M 20.51M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.76M 20.51M USD | 0 | -€0.13 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}