国家/地区：澳大利亚，交易所：ASX ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (66)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.26 19.37 USD |
-0.2
|
A$35.74B 23.66B USD | A$2.47M 1.63M USD | A$29.05 19.23 USD | A$29.33 19.41 USD | A$35.74B 23.66B USD | 37.51 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.20 14.69 USD |
-0.54
|
A$29.80B 19.72B USD | A$1.96M 1.3M USD | A$22.12 14.64 USD | A$22.37 14.81 USD | A$29.80B 19.72B USD | 27.40 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.32 6.17 USD |
-2.82
|
A$6.75B 4.47B USD | A$2.04M 1.35M USD | A$9.32 6.17 USD | A$9.57 6.33 USD | A$6.75B 4.47B USD | 38.83 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.48 USD |
+1.08
|
A$6.72B 4.45B USD | A$4.19M 2.77M USD | A$3.66 2.42 USD | A$3.74 2.48 USD | A$6.72B 4.45B USD | 15.58 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.78 3.83 USD |
-0.69
|
A$4.67B 3.09B USD | A$8.46M 5.6M USD | A$5.45 3.61 USD | A$5.80 3.84 USD | A$4.67B 3.09B USD | 10.70 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.36 2.22 USD |
-9.19
|
A$3.69B 2.44B USD | A$11.85M 7.84M USD | A$3.25 2.15 USD | A$3.52 2.33 USD | A$3.69B 2.44B USD | 12.92 | A$0.26 0.17 USD | ||
| Bega Cheese Limited BGA.AX | A$5.97 3.95 USD |
-0.5
|
A$1.82B 1.21B USD | A$629.25K 416.47K USD | A$5.92 3.92 USD | A$6.05 4 USD | A$1.82B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$8.05 5.33 USD |
-0.37
|
A$1.79B 1.18B USD | A$1.07M 707.97K USD | A$7.99 5.29 USD | A$8.19 5.42 USD | A$1.79B 1.18B USD | 44.72 | A$0.18 0.12 USD | ||
| Elders Limited ELD.AX | A$7.27 4.81 USD |
-1.09
|
A$1.55B 1.03B USD | A$495.33K 327.84K USD | A$7.24 4.79 USD | A$7.35 4.86 USD | A$1.55B 1.03B USD | 26.92 | A$0.27 0.18 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.05 2.02 USD |
-1.61
|
A$1.46B 963.73M USD | A$88.32K 58.45K USD | A$3.04 2.01 USD | A$3.20 2.12 USD | A$1.46B 963.73M USD | 27.72 | A$0.11 0.07 USD | ||
| IDP Education Limited IEL.AX | A$5.15 3.41 USD |
-2.09
|
A$1.43B 948.73M USD | A$1.29M 851.45K USD | A$5.06 3.35 USD | A$5.26 3.48 USD | A$1.43B 948.73M USD | 32.18 | A$0.16 0.11 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.24 10.75 USD |
-1.58
|
A$1.11B 732.55M USD | A$18.02K 11.93K USD | A$15.95 10.56 USD | A$16.50 10.92 USD | A$1.11B 732.55M USD | 15.92 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.62 1.73 USD |
-0.38
|
A$982.12M 650.02M USD | A$380.49K 251.83K USD | A$2.58 1.71 USD | A$2.67 1.77 USD | A$982.12M 650.02M USD | 20.15 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.48 1.64 USD |
0
|
A$921.77M 610.08M USD | A$1.43M 943.19K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$921.77M 610.08M USD | 10.33 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.43 0.94 USD |
-1.04
|
A$858.94M 568.5M USD | A$160.75K 106.39K USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$858.94M 568.5M USD | 14.24 | A$0.10 0.07 USD | ||
| Select Harvests Limited SHV.AX | A$4.58 3.03 USD |
+2
|
A$650.85M 430.77M USD | A$494.09K 327.02K USD | A$4.45 2.95 USD | A$4.59 3.04 USD | A$650.85M 430.77M USD | 20.81 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.72 0.47 USD |
0
|
A$578.80M 383.08M USD | A$2.82M 1.87M USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$578.80M 383.08M USD | 7.94 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
-1.67
|
A$358.38M 237.2M USD | A$9.51K 6.3K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$358.38M 237.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$21.63K 14.31K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.84 0.55 USD |
-1.76
|
A$139.44M 92.29M USD | A$59.31K 39.26K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$139.44M 92.29M USD | 20.87 | A$0.04 0.03 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
0
|
A$125.18M 82.85M USD | A$255.03K 168.79K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.01 0.67 USD |
-2.42
|
A$125.12M 82.81M USD | A$16.20K 10.72K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$125.12M 82.81M USD | 12.62 | A$0.08 0.05 USD | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
-3.03
|
A$102.11M 67.58M USD | A$53.15K 35.18K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$102.11M 67.58M USD | 10.66 | A$0.06 0.04 USD | ||
| Biome Australia Limited BIO.AX | A$0.43 0.28 USD |
-2.27
|
A$94.86M 62.79M USD | A$238.08K 157.57K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$94.86M 62.79M USD | 0 | A$0.00 0 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$94.32M 62.43M USD | A$41.45K 27.44K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$94.32M 62.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Duxton Farms Limited DBF.AX | A$0.84 0.55 USD |
-1.18
|
A$89.45M 59.21M USD | A$114.84K 76.01K USD | A$0.84 0.55 USD | A$0.85 0.56 USD | A$89.45M 59.21M USD | 0 | -A$0.30 -0.1 USD | ||
| EDU Holdings Limited EDU.AX | A$0.61 0.4 USD |
0
|
A$87.15M 57.68M USD | A$13.79K 9.13K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$87.15M 57.68M USD | 10.08 | A$0.06 0.04 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
0
|
A$81.02M 53.63M USD | A$889.82K 588.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$81.02M 53.63M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.66 0.44 USD |
0
|
A$70.40M 46.6M USD | A$7.56K 5K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$70.40M 46.6M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.24 0.16 USD |
-4
|
A$55.39M 36.66M USD | A$19.91K 13.18K USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$55.39M 36.66M USD | 8.00 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$46.90M 31.04M USD | A$372.72K 246.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$46.90M 31.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
+4.55
|
A$37.89M 25.08M USD | A$7.38K 4.88K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$37.89M 25.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$14.47K 9.58K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$11.02K 7.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.22 0.14 USD |
-2.27
|
A$30.95M 20.48M USD | A$30.36K 20.1K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$30.95M 20.48M USD | 0 | -A$0.12 -0.07 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.52 0.34 USD |
0
|
A$29.14M 19.29M USD | A$9.27K 6.14K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$29.14M 19.29M USD | 13.00 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
-9.33
|
A$27.62M 18.28M USD | A$142.11K 94.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-2.78
|
A$26.02M 17.22M USD | A$375.98K 248.84K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.02M 17.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.19 0.12 USD |
-11.9
|
A$24.99M 16.54M USD | A$1.10K 724.73 USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$24.99M 16.54M USD | 4.62 | A$0.04 0.03 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.06M 11.95M USD | A$5.52K 3.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.06M 11.95M USD | 4.90 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.13 0.09 USD |
-1.89
|
A$17.24M 11.41M USD | A$2.00 1.32 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.24M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$971.67K 643.1K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$12.50K 8.27K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$12.43M 8.23M USD | A$1.47M 975.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
-8.11
|
A$11.89M 7.87M USD | A$7.28K 4.82K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.89M 7.87M USD | 0 | -A$0.53 -0.3 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+2.27
|
A$7.67M 5.08M USD | A$8.78K 5.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.67M 5.08M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
+2
|
A$7.21M 4.77M USD | A$51.83K 34.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.21M 4.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$20.00K 13.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.0099 USD |
0
|
A$5.22M 3.46M USD | A$3.26K 2.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$5.22M 3.46M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
+4.55
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.63M 3.07M USD | A$9.34K 6.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$2.96M 1.96M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
-16.67
|
A$2.15M 1.43M USD | A$776.99K 514.26K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}