$3.38T
总市值
$173.96B
总容积
BTC 61.64%     ETH 9.03%
比特币主导

国家/地区:澳大利亚,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32.2 21.31 USD
+0.12
$39.34B 26.03B USD $1.74M 1.15M USD $32.01 21.19 USD $32.32 21.39 USD $39.34B 26.03B USD 24.21 $1.33 0.88 USD
Coles Group Limited  COL.AX $22.22 14.71 USD
+1.09
$29.8B 19.73B USD $2M 1.33M USD $21.97 14.54 USD $22.26 14.73 USD $29.8B 19.73B USD 26.77 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.09 2.71 USD
-0.49
$7.33B 4.85B USD $2.24M 1.48M USD $4.07 2.69 USD $4.13 2.73 USD $7.33B 4.85B USD 15.73 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.05 5.33 USD
-0.37
$6.53B 4.32B USD $8.97M 5.94M USD $7.97 5.28 USD $8.13 5.38 USD $6.53B 4.32B USD 47.35 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.05 5.33 USD
-1.47
$5.83B 3.86B USD $1.35M 895.13K USD $8.02 5.31 USD $8.19 5.42 USD $5.83B 3.86B USD 36.59 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.73 2.47 USD
+0.54
$4.1B 2.71B USD $5.08M 3.36M USD $3.68 2.44 USD $3.78 2.5 USD $4.1B 2.71B USD 15.54 $0.24 0.16 USD
GrainCorp Limited  GNC.AX $7.89 5.22 USD
-0.38
$1.75B 1.16B USD $655.69K 433.97K USD $7.84 5.19 USD $7.95 5.26 USD $1.75B 1.16B USD 24.65 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.58 3.69 USD
-0.36
$1.7B 1.13B USD $445.1K 294.59K USD $5.52 3.65 USD $5.68 3.76 USD $1.7B 1.13B USD 50.72 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.83 2.53 USD
-0.52
$1.42B 942.18M USD $758.35K 501.92K USD $3.82 2.52 USD $3.9 2.58 USD $1.42B 942.18M USD 15.95 $0.24 0.16 USD
Elders Limited  ELD.AX $6.37 4.22 USD
+1.11
$1.21B 801.88M USD $973.16K 644.09K USD $6.27 4.15 USD $6.37 4.22 USD $1.21B 801.88M USD 15.92 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.87 1.9 USD
-0.35
$1.08B 712.04M USD $854.01K 565.23K USD $2.86 1.89 USD $2.91 1.93 USD $1.08B 712.04M USD 23.91 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.65 2.42 USD
+4.89
$1.02B 672.4M USD $9.05M 5.99M USD $3.42 2.26 USD $3.66 2.42 USD $1.02B 672.4M USD 10.73 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.18 0.78 USD
-1.26
$951.17M 629.54M USD $906.32K 599.86K USD $1.17 0.77 USD $1.19 0.79 USD $951.17M 629.54M USD 14.68 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.07 1.37 USD
0
$867.21M 573.97M USD $62.43K 41.32K USD $2.06 1.36 USD $2.13 1.41 USD $867.21M 573.97M USD 41.39 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.4 0.92 USD
+1.09
$840.86M 556.53M USD $225.27K 149.09K USD $1.37 0.9 USD $1.4 0.92 USD $840.86M 556.53M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $11 7.28 USD
+0.46
$714.32M 472.78M USD $8.74K 5.79K USD $10.93 7.23 USD $11 7.28 USD $714.32M 472.78M USD 11.45 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.49 2.97 USD
-0.44
$638.06M 422.31M USD $194.92K 129.01K USD $4.48 2.96 USD $4.55 3.01 USD $638.06M 422.31M USD 19.52 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.63 0.41 USD
-2.34
$382.7M 253.3M USD $25.49K 16.87K USD $0.6099 0.4 USD $0.63 0.41 USD $382.7M 253.3M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.63 4.39 USD
+0.3
$247.74M 163.97M USD $70.67K 46.78K USD $6.62 4.38 USD $6.65 4.4 USD $247.74M 163.97M USD 39.00 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.66 0.43 USD
+0.77
$178.75M 118.31M USD $7.63K 5.05K USD $0.65 0.43 USD $0.66 0.43 USD $178.75M 118.31M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.16 0.11 USD
+6.67
$142.9M 94.58M USD $7.35M 4.86M USD $0.1499 0.1 USD $0.16 0.11 USD $142.9M 94.58M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.48 USD
-0.69
$132.11M 87.44M USD $214.13K 141.72K USD $0.7099 0.47 USD $0.7299 0.48 USD $132.11M 87.44M USD 14.40 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
0
$113.02M 74.8M USD $5.88K 3.89K USD $0.2 0.13 USD $0.22 0.14 USD $113.02M 74.8M USD 10.50 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $0.9 0.6 USD
-1.1
$95.2M 63.01M USD $57.66K 38.16K USD $0.9 0.6 USD $0.91 0.6 USD $95.2M 63.01M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.51 0.33 USD
0
$84.33M 55.82M USD $80.89K 53.54K USD $0.5 0.33 USD $0.51 0.34 USD $84.33M 55.82M USD 16.83 $0.03 0.02 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.5 USD
-3.85
$79.2M 52.42M USD $1.43K 944.47 USD $0.75 0.5 USD $0.76 0.5 USD $79.2M 52.42M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+3.45
$69.24M 45.83M USD $52.11K 34.49K USD $0.2899 0.19 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
-1.79
$61.67M 40.81M USD $54.78K 36.25K USD $0.05999 0.04 USD $0.05999 0.04 USD $61.67M 40.81M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
-12.9
$58.45M 38.69M USD $8.38M 5.55M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.45M 38.69M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.29 0.85 USD
+3.2
$53.09M 35.14M USD $2.95K 1.96K USD $1.27 0.84 USD $1.29 0.85 USD $53.09M 35.14M USD 64.50 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.27 0.18 USD
-3.64
$39.9M 26.41M USD $523.5K 346.48K USD $0.27 0.18 USD $0.2899 0.19 USD $39.9M 26.41M USD 13.25 $0.02 0.01 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
-1.08
$38.3M 25.35M USD $32.33K 21.4K USD $0.46 0.3 USD $0.46 0.3 USD $38.3M 25.35M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
0
$36.02M 23.84M USD $20K 13.24K USD $0.13 0.09 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.25 0.16 USD
-3.92
$35.27M 23.34M USD $197.14K 130.48K USD $0.2399 0.16 USD $0.26 0.17 USD $35.27M 23.34M USD 0 -$0.1 -0.06 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $34.97K 23.15K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+3.7
$28.18M 18.65M USD $17.3K 11.45K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
0
$28M 18.53M USD $1.11M 735.89K USD $0.08 0.06 USD $0.08999 0.06 USD $28M 18.53M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
-1.37
$25.4M 16.81M USD $3.89K 2.58K USD $0.07 0.05 USD $0.07 0.05 USD $25.4M 16.81M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $12.54K 8.3K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
+3.12
$23.37M 15.47M USD $3.01M 1.99M USD $0.05999 0.04 USD $0.07 0.04 USD $23.37M 15.47M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4 0.26 USD
+2.6
$22.48M 14.88M USD $35.25K 23.33K USD $0.39 0.25 USD $0.4 0.26 USD $22.48M 14.88M USD 13.16 $0.03 0.02 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
+5.08
$17.72M 11.73M USD $3.54K 2.34K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.72M 11.73M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.26 0.17 USD
-11.86
$17.62M 11.66M USD $126.66K 83.83K USD $0.26 0.17 USD $0.2899 0.19 USD $17.62M 11.66M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
0
$16.58M 10.97M USD $172.1K 113.9K USD $0.13 0.08 USD $0.13 0.09 USD $16.58M 10.97M USD 0 -$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$16.22M 10.73M USD $20K 13.24K USD $0.04 0.03 USD $0.04 0.03 USD $16.22M 10.73M USD 4.40 $0.01 0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$13.54M 8.96M USD $1.05M 693.13K USD $0.02 0.01 USD $0.02 0.01 USD $13.54M 8.96M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
+6.67
$11.37M 7.53M USD $208.83K 138.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.37M 7.53M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
-3.7
$8.86M 5.87M USD $14.43K 9.55K USD $0.05 0.03 USD $0.05 0.04 USD $8.86M 5.87M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $4.95M 3.28M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.04 0.02 USD
0
$4.62M 3.05M USD $1.79M 1.19M USD $0.04 0.02 USD $0.04 0.02 USD $4.62M 3.05M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $885.69K 586.2K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
Anagenics Limited  AN1.AX $0.007 0.0046 USD
0
$3.47M 2.3M USD $225.03K 148.93K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.02 USD
-11.11
$3.25M 2.15M USD $140.01K 92.67K USD $0.02 0.02 USD $0.02999 0.02 USD $3.25M 2.15M USD 0 -$0.06 -0.03 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $180K 119.13K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $38K 25.15K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
-11.11
$2.25M 1.49M USD $25.07K 16.59K USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.49M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $58.41K 38.66K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.16 USD
+1.16
$213.62M 141.38M USD $41.09K 27.2K USD $1.75 1.16 USD $1.76 1.16 USD $213.62M 141.38M USD 175.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.95M 29.75M USD $3.66K 2.42K USD $4 2.65 USD $4 2.65 USD $44.95M 29.75M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.1499 0.1 USD
+11.11
$20.26M 13.41M USD $4K 2.65K USD $0.1499 0.1 USD $0.1499 0.1 USD $20.26M 13.41M USD 15.00 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看