$3.44T
总市值
$97.7B
总容积
BTC 63.02%     ETH 8.97%
比特币主导

国家/地区:澳大利亚,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.39 20.78 USD
+0.64
$38.35B 25.38B USD $562.65K 372.39K USD $31.14 20.61 USD $31.4 20.78 USD $38.35B 25.38B USD 23.60 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.88 13.82 USD
+0.34
$28.01B 18.54B USD $1.27M 840.51K USD $20.73 13.72 USD $20.91 13.84 USD $28.01B 18.54B USD 25.15 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.14 2.74 USD
+0.98
$7.41B 4.91B USD $1.47M 975.89K USD $4.08 2.7 USD $4.15 2.75 USD $7.41B 4.91B USD 15.92 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.09 5.35 USD
+0.25
$6.56B 4.34B USD $1.66M 1.1M USD $8.02 5.31 USD $8.13 5.38 USD $6.56B 4.34B USD 47.58 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.1 5.36 USD
+0.87
$5.86B 3.88B USD $3.91M 2.59M USD $7.99 5.28 USD $8.37 5.54 USD $5.86B 3.88B USD 36.81 $0.22 0.15 USD
Metcash Limited  MTS.AX $4.08 2.7 USD
+1.75
$4.48B 2.97B USD $3.67M 2.43M USD $4.02 2.66 USD $4.1 2.71 USD $4.48B 2.97B USD 15.69 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.72 5.11 USD
+1.58
$1.72B 1.14B USD $426.13K 282.04K USD $7.6 5.03 USD $7.72 5.11 USD $1.72B 1.14B USD 24.12 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.47 3.62 USD
+0.46
$1.67B 1.11B USD $520.66K 344.6K USD $5.4 3.57 USD $5.49 3.63 USD $1.67B 1.11B USD 49.68 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.54 2.34 USD
+0.14
$1.31B 869.61M USD $361.66K 239.37K USD $3.52 2.33 USD $3.6 2.38 USD $1.31B 869.61M USD 14.72 $0.24 0.16 USD
Elders Limited  ELD.AX $6.58 4.35 USD
+0.69
$1.25B 827.68M USD $555.34K 367.55K USD $6.49 4.3 USD $6.58 4.35 USD $1.25B 827.68M USD 16.43 $0.4 0.26 USD
IDP Education Limited  IEL.AX $4.17 2.76 USD
+1.59
$1.16B 767.27M USD $2.05M 1.36M USD $4.1 2.71 USD $4.23 2.8 USD $1.16B 767.27M USD 12.25 $0.34 0.23 USD
Ridley Corporation Limited  RIC.AX $2.94 1.94 USD
-1.51
$1.1B 728.17M USD $125.87K 83.3K USD $2.93 1.94 USD $3.05 2.02 USD $1.1B 728.17M USD 24.45 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.13 1.41 USD
+1.91
$892.35M 590.61M USD $54.86K 36.31K USD $2.1 1.39 USD $2.13 1.41 USD $892.35M 590.61M USD 42.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.36 0.9 USD
-1.09
$819.76M 542.57M USD $142.9K 94.58K USD $1.36 0.9 USD $1.39 0.92 USD $819.76M 542.57M USD 0 $0 0 USD
G8 Education Limited  GEM.AX $0.9599 0.63 USD
-4.02
$736.84M 487.68M USD $12.59M 8.33M USD $0.9399 0.62 USD $1.01 0.67 USD $736.84M 487.68M USD 11.93 $0.08 0.05 USD
Ricegrowers Limited  SGLLV.AX $10.43 6.9 USD
+0.97
$677.3M 448.28M USD $32.56K 21.55K USD $10.4 6.88 USD $10.55 6.98 USD $677.3M 448.28M USD 10.22 $1.02 0.68 USD
Select Harvests Limited  SHV.AX $4.09 2.7 USD
-0.61
$580.51M 384.22M USD $100.82K 66.73K USD $4.05 2.68 USD $4.15 2.75 USD $580.51M 384.22M USD 17.76 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.56 0.37 USD
+4.11
$366.77M 242.75M USD $13.35K 8.83K USD $0.55 0.36 USD $0.5699 0.38 USD $366.77M 242.75M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
-1.52
$177.39M 117.41M USD $25.9K 17.14K USD $0.63 0.41 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.19 0.12 USD
0
$165.23M 109.36M USD $2.76M 1.83M USD $0.1799 0.12 USD $0.19 0.12 USD $165.23M 109.36M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
0
$128.44M 85.01M USD $498.67K 330.05K USD $0.6999 0.46 USD $0.7299 0.48 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
-2.33
$113.02M 74.8M USD $5 3.31 USD $0.2099 0.14 USD $0.2099 0.14 USD $113.02M 74.8M USD 10.50 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $1.05 0.69 USD
+1.46
$110.53M 73.16M USD $9 5.96 USD $1.05 0.69 USD $1.05 0.69 USD $110.53M 73.16M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.53 0.35 USD
0
$88.51M 58.58M USD $29.29K 19.39K USD $0.52 0.34 USD $0.53 0.35 USD $88.51M 58.58M USD 17.66 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
0
$86.59M 57.31M USD $1.42M 938.23K USD $0.04 0.03 USD $0.04 0.03 USD $86.59M 57.31M USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.AX $0.77 0.51 USD
-0.65
$81.59M 54M USD $3.48K 2.31K USD $0.77 0.51 USD $0.78 0.51 USD $81.59M 54M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
-1.64
$69.24M 45.83M USD $1 0.66 USD $0.2999 0.2 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
-3.7
$57.26M 37.9M USD $939.48K 621.8K USD $0.05 0.03 USD $0.05999 0.04 USD $57.26M 37.9M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.34 0.23 USD
-2.86
$51.19M 33.88M USD $28.26K 18.7K USD $0.34 0.22 USD $0.3499 0.23 USD $51.19M 33.88M USD 17.00 $0.02 0.01 USD
Duxton Farms Limited  DBF.AX $0.9899 0.66 USD
-1
$40.75M 26.97M USD $261.33K 172.96K USD $0.9799 0.65 USD $1.03 0.68 USD $40.75M 26.97M USD 49.50 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.25 0.17 USD
+8.7
$35.99M 23.82M USD $43.52K 28.81K USD $0.2399 0.16 USD $0.26 0.17 USD $35.99M 23.82M USD 0 -$0.1 -0.06 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
-2.56
$32.44M 21.47M USD $7.82K 5.18K USD $0.5699 0.38 USD $0.5799 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
Jatcorp Limited  JAT.AX $0.39 0.25 USD
-1.28
$32.06M 21.22M USD $60.63K 40.13K USD $0.38 0.25 USD $0.39 0.26 USD $32.06M 21.22M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.1199 0.08 USD
0
$31.87M 21.09M USD $47.16K 31.21K USD $0.1199 0.08 USD $0.1199 0.08 USD $31.87M 21.09M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $197.41K 130.66K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $42.56K 28.17K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
+2.5
$27.02M 17.88M USD $603.34K 399.33K USD $0.08 0.05 USD $0.08 0.05 USD $27.02M 17.88M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
-4.11
$24.7M 16.35M USD $10.26K 6.79K USD $0.07 0.05 USD $0.07 0.05 USD $24.7M 16.35M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
0
$23.37M 15.47M USD $91.68K 60.68K USD $0.05999 0.04 USD $0.07 0.04 USD $23.37M 15.47M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
0
$18.76M 12.42M USD $29.26K 19.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.76M 12.42M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$18.06M 11.95M USD $2K 1.33K USD $0.05 0.03 USD $0.05 0.03 USD $18.06M 11.95M USD 4.90 $0.01 0.006 USD
Wellnex Life Limited  WNX.AX $0.26 0.17 USD
-1.89
$17.62M 11.66M USD $240 158.85 USD $0.26 0.17 USD $0.26 0.17 USD $17.62M 11.66M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.06 USD
0
$12.73M 8.43M USD $8.16K 5.4K USD $0.1 0.06 USD $0.1 0.06 USD $12.73M 8.43M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-5
$12.25M 8.11M USD $22.1K 14.63K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$11.37M 7.53M USD $30.29K 20.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.37M 7.53M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
+100
$9.67M 6.4M USD $456.47K 302.12K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.04 USD
+5.88
$9.2M 6.09M USD $151.94K 100.57K USD $0.05 0.04 USD $0.05999 0.04 USD $9.2M 6.09M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
+3.03
$8.37M 5.54M USD $599.93K 397.07K USD $0.02999 0.02 USD $0.04 0.02 USD $8.37M 5.54M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
-21.43
$4.25M 2.81M USD $784.29K 519.09K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.25M 2.81M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.01 USD
-22.22
$3.7M 2.45M USD $697.55K 461.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.7M 2.45M USD 0 -$0.06 -0.03 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.58M 2.37M USD $12.94K 8.57K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.58M 2.37M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $162.9K 107.82K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $35.33K 23.39K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.39M 1.58M USD $4.65K 3.08K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.58M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
0
$2.19M 1.45M USD $300K 198.56K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.67 1.11 USD
0
$203.85M 134.92M USD $760 503.01 USD $1.67 1.11 USD $1.67 1.11 USD $203.85M 134.92M USD 167.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.15 2.75 USD
+3.23
$54.4M 36.01M USD $3.55K 2.35K USD $4.14 2.74 USD $4.25 2.81 USD $54.4M 36.01M USD 24.41 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
+10
$22.29M 14.75M USD $24.1K 15.95K USD $0.16 0.1 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看