国家/地区：澳大利亚，交易所：ASX ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (67)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.31 27.46 USD |
-0.15
|
A$48.02B 33.55B USD | A$497.18K 347.32K USD | A$38.98 27.23 USD | A$39.43 27.54 USD | A$48.02B 33.55B USD | 80.22 | A$0.49 0.34 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.22 16.22 USD |
-0.09
|
A$31.19B 21.79B USD | A$860.81K 601.34K USD | A$23.09 16.13 USD | A$23.35 16.31 USD | A$31.19B 21.79B USD | 30.55 | A$0.76 0.53 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.36 2.34 USD |
+1.05
|
A$6.02B 4.21B USD | A$2.93M 2.05M USD | A$3.29 2.3 USD | A$3.38 2.36 USD | A$6.02B 4.21B USD | 15.97 | A$0.21 0.15 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.42 5.18 USD |
-3.76
|
A$5.38B 3.76B USD | A$3.91M 2.73M USD | A$7.42 5.18 USD | A$8.10 5.66 USD | A$5.38B 3.76B USD | 29.67 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.46 3.11 USD |
-0.56
|
A$3.60B 2.51B USD | A$1.21M 842.79K USD | A$4.40 3.07 USD | A$4.49 3.14 USD | A$3.60B 2.51B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.04 2.12 USD |
+0.17
|
A$3.34B 2.33B USD | A$1.88M 1.31M USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$3.34B 2.33B USD | 12.14 | A$0.25 0.17 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.94 4.15 USD |
+1.02
|
A$1.82B 1.27B USD | A$321.34K 224.47K USD | A$5.82 4.07 USD | A$5.95 4.15 USD | A$1.82B 1.27B USD | 198.00 | A$0.03 0.02 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.79 2.65 USD |
-5.25
|
A$1.81B 1.27B USD | A$1.79M 1.25M USD | A$3.26 2.28 USD | A$3.86 2.7 USD | A$1.81B 1.27B USD | 37.89 | A$0.10 0.07 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.37 3.75 USD |
+0.37
|
A$1.16B 808.03M USD | A$487.26K 340.38K USD | A$5.30 3.7 USD | A$5.40 3.77 USD | A$1.16B 808.03M USD | 21.48 | A$0.25 0.17 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.81 3.36 USD |
+0.73
|
A$1.07B 746.26M USD | A$524.28K 366.25K USD | A$4.76 3.33 USD | A$4.86 3.4 USD | A$1.07B 746.26M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.69 1.88 USD |
+1.51
|
A$1.01B 704.4M USD | A$281.55K 196.68K USD | A$2.64 1.84 USD | A$2.70 1.89 USD | A$1.01B 704.4M USD | 13.44 | A$0.20 0.14 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.77 9.62 USD |
-0.07
|
A$941.14M 657.45M USD | A$35.31K 24.67K USD | A$13.64 9.53 USD | A$14.00 9.78 USD | A$941.14M 657.45M USD | 13.36 | A$1.03 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.38 0.96 USD |
-0.72
|
A$828.80M 578.98M USD | A$15.69K 10.96K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$828.80M 578.98M USD | 7.63 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.07 1.45 USD |
+1.97
|
A$769.38M 537.46M USD | A$1.56M 1.09M USD | A$2.00 1.4 USD | A$2.07 1.45 USD | A$769.38M 537.46M USD | 13.79 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$620.69M 433.59M USD | A$2.39M 1.67M USD | A$2.17 1.51 USD | A$2.27 1.59 USD | A$620.69M 433.59M USD | 74.33 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.90 2.72 USD |
-1.52
|
A$551.36M 385.16M USD | A$475.96K 332.49K USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$551.36M 385.16M USD | 18.57 | A$0.21 0.15 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$292.96M 204.65M USD | A$4.59M 3.2M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$292.96M 204.65M USD | 0 | A$0.00 0 USD | ||
|
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$190.01M 132.73M USD | A$1.40K 975.2 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$190.01M 132.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.03 0.72 USD |
-2.37
|
A$129.38M 90.38M USD | A$101.82K 71.13K USD | A$1.03 0.72 USD | A$1.06 0.74 USD | A$129.38M 90.38M USD | 11.44 | A$0.09 0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.17 0.12 USD |
+13.79
|
A$127.31M 88.93M USD | A$9.81M 6.85M USD | A$0.14 0.1 USD | A$0.18 0.12 USD | A$127.31M 88.93M USD | 0 | -A$0.39 -0.2 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.72 0.5 USD |
-5.88
|
A$120.24M 84M USD | A$9.54K 6.67K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$120.24M 84M USD | 14.40 | A$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.30M 71.47M USD | A$97.94K 68.42K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.30M 71.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.87 0.61 USD |
0
|
A$93.43M 65.27M USD | A$19.57K 13.67K USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$93.43M 65.27M USD | 0 | -A$0.09 -0.06 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$91.65M 64.02M USD | A$70.87K 49.51K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$91.65M 64.02M USD | 7.50 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$85.97M 60.05M USD | A$4.41K 3.08K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$73.32M 51.22M USD | A$766.31K 535.32K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$73.32M 51.22M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.19 USD |
-7.02
|
A$60.42M 42.21M USD | A$365.87K 255.58K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$60.42M 42.21M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.72M 35.43M USD | A$19.71K 13.77K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$50.72M 35.43M USD | 3.66 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$50.35M 35.17M USD | A$2.11K 1.47K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$50.35M 35.17M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$38.42M 26.84M USD | A$54.97K 38.4K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$38.42M 26.84M USD | 7.75 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$31.36M 21.91M USD | A$6.40K 4.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$30.48M 21.29M USD | A$120.00K 83.83K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$30.48M 21.29M USD | 0 | -A$0.33 -0.2 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.43M 20.56M USD | A$20.00K 13.97K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.43M 20.56M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$26.54M 18.54M USD | A$1.36K 952.15 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.54M 18.54M USD | 0 | A$0.00 0 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$24.67M 17.23M USD | A$31.59K 22.07K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$24.67M 17.23M USD | 7.83 | A$0.06 0.04 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$22.75M 15.89M USD | A$41.78K 29.18K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.75M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$21.16M 14.78M USD | A$25.00K 17.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.16M 14.78M USD | 0 | -A$0.12 -0.08 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$21.09M 14.73M USD | A$3.28K 2.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.09M 14.73M USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.56M 12.27M USD | A$383.60K 267.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.56M 12.27M USD | 3.25 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.36M 10.73M USD | A$505.51K 353.14K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$13.72M 9.59M USD | A$148.77K 103.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$13.48M 9.42M USD | A$435.00 303.88 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$8.19M 5.72M USD | A$30.15K 21.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.19M 5.72M USD | 0 | -A$0.03 -0.02 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.96M 5.56M USD | A$10.48K 7.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.96M 5.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$36.00K 25.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$850.00K 593.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$6.34M 4.43M USD | A$235.89K 164.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.34M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$610.93K 426.78K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$5.89M 4.11M USD | A$711.59K 497.09K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.89M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$124.57K 87.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$32.50K 22.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.02M 2.81M USD | A$247.00 172.55 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.81M USD | 0 | -A$0.30 -0.2 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.75M 2.62M USD | A$34.72K 24.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.75M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$33.33K 23.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.25 2.97 USD |
0
|
A$57.74M 40.34M USD | A$129.00 90.12 USD | A$4.25 2.97 USD | A$4.25 2.97 USD | A$57.74M 40.34M USD | 7.45 | A$0.57 0.4 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}