Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$78.72B
总容积
BTC 61.71%     ETH 7.13%
比特币主导

国家/地区:澳大利亚,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32.68 21.63 USD
+2.32
$39.92B 26.42B USD $3.26M 2.16M USD $31.95 21.15 USD $32.84 21.74 USD $39.92B 26.42B USD 24.57 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.93 14.51 USD
+2.05
$29.41B 19.47B USD $3.97M 2.63M USD $21.45 14.2 USD $21.93 14.51 USD $29.41B 19.47B USD 26.42 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.16 2.75 USD
+0.48
$7.45B 4.93B USD $2.08M 1.38M USD $4.11 2.72 USD $4.18 2.77 USD $7.45B 4.93B USD 16.00 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.97 5.94 USD
+0.56
$7.28B 4.82B USD $2.82M 1.86M USD $8.91 5.9 USD $9.01 5.96 USD $7.28B 4.82B USD 52.76 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.47 5.61 USD
+0.71
$6.13B 4.06B USD $1.26M 834.99K USD $8.33 5.51 USD $8.47 5.61 USD $6.13B 4.06B USD 40.33 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.28 2.17 USD
+0.31
$3.6B 2.38B USD $2.55M 1.69M USD $3.25 2.15 USD $3.31 2.19 USD $3.6B 2.38B USD 13.66 $0.24 0.16 USD
IDP Education Limited  IEL.AX $9.32 6.17 USD
+4.37
$2.59B 1.72B USD $2.02M 1.34M USD $8.77 5.8 USD $9.4 6.22 USD $2.59B 1.72B USD 27.41 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.93 3.92 USD
+2.24
$1.81B 1.2B USD $535.52K 354.44K USD $5.68 3.76 USD $5.94 3.93 USD $1.81B 1.2B USD 53.90 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.75 4.47 USD
-0.15
$1.5B 990.94M USD $454.03K 300.5K USD $6.7 4.43 USD $6.78 4.49 USD $1.5B 990.94M USD 24.99 $0.27 0.18 USD
Inghams Group Limited  ING.AX $3.5 2.32 USD
0
$1.3B 861M USD $1.1M 727.29K USD $3.43 2.27 USD $3.5 2.32 USD $1.3B 861M USD 14.58 $0.24 0.16 USD
Elders Limited  ELD.AX $6.38 4.22 USD
-0.47
$1.21B 803.14M USD $670.58K 443.83K USD $6.27 4.15 USD $6.41 4.24 USD $1.21B 803.14M USD 22.78 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.28 0.84 USD
-0.78
$1.04B 688.47M USD $2.42M 1.6M USD $1.26 0.83 USD $1.28 0.85 USD $1.04B 688.47M USD 15.93 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.49 0.99 USD
+2.76
$898.12M 594.43M USD $191.68K 126.86K USD $1.45 0.96 USD $1.49 0.99 USD $898.12M 594.43M USD 24.83 $0.06 0.04 USD
Cobram Estate Olives Limited  CBO.AX $1.88 1.24 USD
+1.62
$787.61M 521.29M USD $142.97K 94.63K USD $1.86 1.23 USD $1.9 1.25 USD $787.61M 521.29M USD 37.60 $0.05 0.03 USD
Ridley Corporation Limited  RIC.AX $2.36 1.56 USD
-0.84
$751.68M 497.51M USD $346.62K 229.41K USD $2.32 1.54 USD $2.39 1.58 USD $751.68M 497.51M USD 19.66 $0.12 0.08 USD
Select Harvests Limited  SHV.AX $5.22 3.45 USD
+2.15
$741.8M 490.97M USD $231.47K 153.2K USD $5.09 3.37 USD $5.24 3.47 USD $741.8M 490.97M USD 522.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $10.99 7.27 USD
-0.09
$713.67M 472.35M USD $63.74K 42.19K USD $10.92 7.23 USD $11.18 7.4 USD $713.67M 472.35M USD 11.44 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.7199 0.47 USD
-3.38
$431.29M 285.45M USD $21.96K 14.54K USD $0.6999 0.46 USD $0.7299 0.48 USD $431.29M 285.45M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.55 4.34 USD
+0.77
$244.75M 161.99M USD $41.17K 27.25K USD $6.52 4.32 USD $6.57 4.35 USD $244.75M 161.99M USD 38.52 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.65 1.09 USD
+1.54
$200.8M 132.9M USD $7.08K 4.69K USD $1.59 1.05 USD $1.66 1.1 USD $200.8M 132.9M USD 164.50 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.6199 0.41 USD
-1.6
$167.84M 111.08M USD $65 43.02 USD $0.6199 0.41 USD $0.6199 0.41 USD $167.84M 111.08M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
+2.88
$131.19M 86.83M USD $74.45K 49.27K USD $0.7099 0.47 USD $0.7199 0.47 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.23 0.15 USD
0
$124.57M 82.45M USD $88.86K 58.81K USD $0.22 0.14 USD $0.23 0.15 USD $124.57M 82.45M USD 11.25 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $1.11 0.73 USD
-3.91
$116.88M 77.36M USD $2.35K 1.55K USD $1.1 0.72 USD $1.14 0.75 USD $116.88M 77.36M USD 0 -$0.03 -0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
-4.17
$102.71M 67.98M USD $1.76M 1.16M USD $0.1199 0.08 USD $0.1199 0.08 USD $102.71M 67.98M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8499 0.56 USD
-1.16
$89.52M 59.25M USD $6.16K 4.08K USD $0.8499 0.56 USD $0.88 0.58 USD $89.52M 59.25M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4299 0.28 USD
-2.27
$71.81M 47.53M USD $53.18K 35.2K USD $0.4299 0.28 USD $0.44 0.29 USD $71.81M 47.53M USD 14.33 $0.03 0.02 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
+4.26
$53.96M 35.71M USD $510.37K 337.79K USD $0.05 0.03 USD $0.05 0.03 USD $53.96M 35.71M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.3 0.86 USD
-0.76
$53.67M 35.52M USD $1 0.66 USD $1.3 0.86 USD $1.3 0.86 USD $53.67M 35.52M USD 65.00 $0.02 0.01 USD
Farm Pride Foods Limited  FRM.AX $0.23 0.15 USD
+4.55
$53.08M 35.13M USD $67.64K 44.77K USD $0.22 0.15 USD $0.2399 0.16 USD $53.08M 35.13M USD 0 $0 0 USD
Jatcorp Limited  JAT.AX $0.52 0.34 USD
-3.7
$43.3M 28.66M USD $2.5K 1.65K USD $0.5 0.33 USD $0.52 0.34 USD $43.3M 28.66M USD 0 -$0.01 -0.006 USD
Bioxyne Limited  BXN.AX $0.02 0.01 USD
-4.76
$43.3M 28.66M USD $5.14M 3.4M USD $0.02 0.01 USD $0.02 0.01 USD $43.3M 28.66M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
-3.23
$41.57M 27.51M USD $44.71K 29.59K USD $0.1499 0.1 USD $0.1499 0.1 USD $41.57M 27.51M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.28 0.18 USD
+5.77
$39.59M 26.2M USD $212.13K 140.4K USD $0.26 0.17 USD $0.28 0.18 USD $39.59M 26.2M USD 0 -$0.1 -0.06 USD
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
+2.94
$34.59M 22.9M USD $79.36K 52.52K USD $0.1 0.07 USD $0.11 0.07 USD $34.59M 22.9M USD 0 -$0.37 -0.2 USD
Nuchev Limited  NUC.AX $0.23 0.15 USD
+6.98
$33.66M 22.28M USD $15K 9.93K USD $0.22 0.14 USD $0.23 0.15 USD $33.66M 22.28M USD 0 -$0.06 -0.03 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
-2.22
$32.71M 21.65M USD $63.1K 41.76K USD $0.04 0.03 USD $0.04 0.03 USD $32.71M 21.65M USD 0 -$0.01 -0.006 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
-5.88
$28.23M 18.68M USD $12.95K 8.57K USD $0.08 0.05 USD $0.08 0.05 USD $28.23M 18.68M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+3.7
$28.18M 18.65M USD $33.11K 21.92K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.21 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.44 0.29 USD
0
$25.04M 16.57M USD $69 45.67 USD $0.44 0.29 USD $0.44 0.29 USD $25.04M 16.57M USD 14.66 $0.03 0.02 USD
EDU Holdings Limited  EDU.AX $0.1499 0.1 USD
0
$21.83M 14.45M USD $183.25K 121.29K USD $0.13 0.09 USD $0.1499 0.1 USD $21.83M 14.45M USD 7.25 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$21.24M 14.06M USD $16K 10.59K USD $0.05 0.03 USD $0.05999 0.04 USD $21.24M 14.06M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.2999 0.2 USD
-6.25
$20.14M 13.33M USD $209.59K 138.72K USD $0.2899 0.19 USD $0.32 0.21 USD $20.14M 13.33M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.1199 0.08 USD
+4.35
$15.91M 10.53M USD $41.61K 27.54K USD $0.1199 0.08 USD $0.13 0.08 USD $15.91M 10.53M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02999 0.02 USD
-3.85
$13.34M 8.83M USD $7.05M 4.67M USD $0.02 0.02 USD $0.02999 0.02 USD $13.34M 8.83M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
+25.93
$12.08M 8M USD $2.08M 1.38M USD $0.02999 0.02 USD $0.04 0.02 USD $12.08M 8M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.04 0.03 USD
0
$11.72M 7.75M USD $1.37K 904.76 USD $0.04 0.03 USD $0.04 0.03 USD $11.72M 7.75M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
+1.69
$10.23M 6.77M USD $48.57K 32.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.23M 6.77M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $4.08M 2.7M USD $0.001 0.00066 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.008 0.0052 USD
+14.29
$5.7M 3.77M USD $2.37M 1.57M USD $0.007 0.0046 USD $0.008 0.0052 USD $5.7M 3.77M USD 0 -$0.01 -0.006 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $50 33.09 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
+37.5
$4.22M 2.79M USD $2.46M 1.63M USD $0.008 0.0052 USD $0.01 0.0072 USD $4.22M 2.79M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.66M 2.42M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.66M 2.42M USD 0 -$0.07 -0.04 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $51.5K 34.09K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $1.64K 1.08K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $551.64K 365.11K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.44M 1.61M USD $8.85K 5.85K USD $0.02 0.01 USD $0.02 0.01 USD $2.44M 1.61M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
+33.33
$1.75M 1.16M USD $125K 82.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.006 0.0039 USD
0
$1.63M 1.08M USD $8.21K 5.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.63M 1.08M USD 0 -$0.01 -0.006 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $3.9 2.58 USD
+0.78
$42.94M 28.42M USD $1 0.66 USD $3.9 2.58 USD $3.9 2.58 USD $42.94M 28.42M USD 22.94 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$15.85M 10.49M USD $25 16.55 USD $0.04 0.03 USD $0.04 0.03 USD $15.85M 10.49M USD 4.29 $0.01 0.006 USD
Star Combo Pharma Limited  S66.AX $0.1199 0.08 USD
0
$15.53M 10.28M USD $34.8K 23.03K USD $0.1199 0.08 USD $0.13 0.08 USD $15.53M 10.28M USD 11.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.97M 2.63M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.97M 2.63M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看