$3.62T
总市值
$181.25B
总容积
BTC 60.87%     ETH 8.79%
比特币主导

国家/地区:澳大利亚,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.9 21.11 USD
-0.44
$38.97B 25.79B USD $1.87M 1.24M USD $31.62 20.93 USD $32.1 21.25 USD $38.97B 25.79B USD 23.98 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.77 14.41 USD
-0.05
$29.2B 19.33B USD $2.32M 1.53M USD $21.61 14.3 USD $21.88 14.48 USD $29.2B 19.33B USD 26.22 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.08 2.7 USD
0
$7.31B 4.84B USD $3.34M 2.21M USD $4.05 2.68 USD $4.13 2.73 USD $7.31B 4.84B USD 15.69 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.48 5.61 USD
-0.7
$6.88B 4.55B USD $5.31M 3.52M USD $8.25 5.46 USD $8.48 5.61 USD $6.88B 4.55B USD 49.88 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.2 5.43 USD
+1.23
$5.94B 3.93B USD $3.7M 2.45M USD $8.12 5.37 USD $8.28 5.48 USD $5.94B 3.93B USD 37.27 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.41 2.26 USD
0
$3.75B 2.48B USD $2.85M 1.89M USD $3.37 2.23 USD $3.41 2.26 USD $3.75B 2.48B USD 14.20 $0.24 0.16 USD
IDP Education Limited  IEL.AX $8.58 5.68 USD
+2.14
$2.39B 1.58B USD $1.73M 1.14M USD $8.3 5.49 USD $8.62 5.71 USD $2.39B 1.58B USD 25.23 $0.34 0.23 USD
GrainCorp Limited  GNC.AX $7.66 5.07 USD
+0.79
$1.7B 1.12B USD $1.43M 948.35K USD $7.55 5 USD $7.77 5.14 USD $1.7B 1.12B USD 23.93 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.48 3.63 USD
0
$1.67B 1.11B USD $491.51K 325.31K USD $5.42 3.58 USD $5.48 3.63 USD $1.67B 1.11B USD 49.81 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.8 2.52 USD
-0.26
$1.41B 934.8M USD $1.37M 909.7K USD $3.76 2.49 USD $3.8 2.52 USD $1.41B 934.8M USD 15.83 $0.24 0.16 USD
Elders Limited  ELD.AX $6.59 4.36 USD
+0.61
$1.25B 829.57M USD $541.78K 358.58K USD $6.48 4.29 USD $6.63 4.39 USD $1.25B 829.57M USD 23.53 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.28 0.84 USD
0
$1.03B 683.12M USD $804.75K 532.63K USD $1.26 0.83 USD $1.28 0.85 USD $1.03B 683.12M USD 15.93 $0.08 0.05 USD
Ridley Corporation Limited  RIC.AX $2.58 1.71 USD
-0.39
$935.52M 619.18M USD $1.39M 917.29K USD $2.48 1.64 USD $2.58 1.71 USD $935.52M 619.18M USD 21.50 $0.12 0.08 USD
Australian Agricultural Company Limited  AAC.AX $1.45 0.96 USD
+0.69
$874.01M 578.47M USD $296.93K 196.53K USD $1.42 0.94 USD $1.5 0.99 USD $874.01M 578.47M USD 0 $0 0 USD
Cobram Estate Olives Limited  CBO.AX $1.86 1.23 USD
+0.54
$779.24M 515.74M USD $162.94K 107.84K USD $1.85 1.22 USD $1.9 1.25 USD $779.24M 515.74M USD 37.20 $0.05 0.03 USD
Ricegrowers Limited  SGLLV.AX $10.79 7.14 USD
-1.01
$700.69M 463.75M USD $51.66K 34.19K USD $10.78 7.13 USD $11.01 7.29 USD $700.69M 463.75M USD 11.23 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.6 3.04 USD
-1.08
$653.7M 432.65M USD $272.61K 180.43K USD $4.54 3 USD $4.68 3.1 USD $653.7M 432.65M USD 460.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.67 0.44 USD
-0.74
$404.14M 267.48M USD $2.93K 1.94K USD $0.67 0.44 USD $0.6999 0.46 USD $404.14M 267.48M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.64 4.39 USD
+0.3
$248.11M 164.21M USD $74.66K 49.41K USD $6.62 4.38 USD $6.64 4.39 USD $248.11M 164.21M USD 39.05 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.62 1.07 USD
0
$197.75M 130.88M USD $469 310.41 USD $1.57 1.04 USD $1.62 1.07 USD $197.75M 130.88M USD 162.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.67 0.44 USD
0
$181.48M 120.12M USD $14 9.27 USD $0.67 0.44 USD $0.67 0.44 USD $181.48M 120.12M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.7299 0.48 USD
-0.68
$133.02M 88.04M USD $266.88K 176.63K USD $0.7199 0.48 USD $0.7299 0.48 USD $133.02M 88.04M USD 14.50 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.15 USD
0
$121.67M 80.53M USD $5 3.31 USD $0.22 0.15 USD $0.22 0.15 USD $121.67M 80.53M USD 11.00 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $1.07 0.7 USD
+5.45
$112.65M 74.56M USD $33.03K 21.86K USD $1 0.66 USD $1.07 0.7 USD $112.65M 74.56M USD 0 -$0.03 -0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
-7.69
$107.18M 70.93M USD $3.16M 2.09M USD $0.1199 0.08 USD $0.13 0.09 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.76 0.5 USD
+7.04
$80.25M 53.12M USD $22.07K 14.61K USD $0.7199 0.48 USD $0.8 0.53 USD $80.25M 53.12M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.46 0.3 USD
-2.15
$75.98M 50.29M USD $217.95K 144.25K USD $0.4299 0.28 USD $0.46 0.3 USD $75.98M 50.29M USD 15.16 $0.03 0.02 USD
Farm Pride Foods Limited  FRM.AX $0.28 0.18 USD
0
$63.47M 42.01M USD $4.48K 2.97K USD $0.27 0.18 USD $0.28 0.18 USD $63.47M 42.01M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
-10.34
$56.29M 37.25M USD $4.74M 3.14M USD $0.02999 0.02 USD $0.02999 0.02 USD $56.29M 37.25M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
+6.52
$53.96M 35.71M USD $1.26M 836.21K USD $0.04 0.03 USD $0.05 0.03 USD $53.96M 35.71M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.3 0.86 USD
0
$53.67M 35.52M USD $50.14K 33.18K USD $1.3 0.86 USD $1.37 0.9 USD $53.67M 35.52M USD 65.00 $0.02 0.01 USD
Jatcorp Limited  JAT.AX $0.51 0.34 USD
+0.39
$42.63M 28.22M USD $758 501.69 USD $0.51 0.34 USD $0.51 0.34 USD $42.63M 28.22M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.28 0.18 USD
+3.77
$39.59M 26.2M USD $290.71K 192.41K USD $0.27 0.18 USD $0.28 0.18 USD $39.59M 26.2M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.14 0.09 USD
-4.93
$37.41M 24.76M USD $9.18K 6.08K USD $0.14 0.09 USD $0.14 0.09 USD $37.41M 24.76M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
+2.38
$31.96M 21.15M USD $689.1K 456.09K USD $0.04 0.03 USD $0.05 0.03 USD $31.96M 21.15M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
-1.15
$28.33M 18.75M USD $20.64K 13.66K USD $0.08999 0.06 USD $0.08999 0.06 USD $28.33M 18.75M USD 0 -$0.38 -0.2 USD
EDU Holdings Limited  EDU.AX $0.19 0.12 USD
+2.78
$27.85M 18.43M USD $1.39M 916.88K USD $0.1799 0.12 USD $0.19 0.12 USD $27.85M 18.43M USD 9.25 $0.02 0.01 USD
Nuchev Limited  NUC.AX $0.19 0.13 USD
0
$27.8M 18.4M USD $546 361.37 USD $0.19 0.13 USD $0.19 0.13 USD $27.8M 18.4M USD 0 -$0.06 -0.03 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $7.5K 4.96K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $100.29K 66.38K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.4199 0.28 USD
0
$23.9M 15.82M USD $276 182.67 USD $0.4199 0.28 USD $0.4199 0.28 USD $23.9M 15.82M USD 14.00 $0.03 0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-6.78
$19.47M 12.89M USD $804.71K 532.6K USD $0.05 0.04 USD $0.05999 0.04 USD $19.47M 12.89M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.26 0.17 USD
+1.96
$17.62M 11.66M USD $256.65K 169.87K USD $0.23 0.15 USD $0.26 0.17 USD $17.62M 11.66M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
0
$16.58M 10.97M USD $3.76K 2.49K USD $0.13 0.08 USD $0.13 0.08 USD $16.58M 10.97M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.05 0.03 USD
-8
$16.35M 10.82M USD $636.93K 421.56K USD $0.04 0.03 USD $0.05 0.03 USD $16.35M 10.82M USD 0 -$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$15.48M 10.25M USD $2.4K 1.59K USD $0.04 0.03 USD $0.04 0.03 USD $15.48M 10.25M USD 4.20 $0.01 0.006 USD
Holista Colltech Limited  HCT.AX $0.05 0.03 USD
+2.04
$14.29M 9.46M USD $122.18K 80.87K USD $0.05 0.03 USD $0.05 0.03 USD $14.29M 9.46M USD 0 $0 0 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-4.55
$13.54M 8.96M USD $1.96M 1.3M USD $0.02 0.01 USD $0.02 0.01 USD $13.54M 8.96M USD 0 -$0.01 -0.006 USD
Prestal Holdings Limited  PTL.AX $0.05 0.04 USD
+5.88
$9.2M 6.09M USD $296.58K 196.29K USD $0.05 0.03 USD $0.05999 0.04 USD $9.2M 6.09M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $171.42K 113.46K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
-50
$4.84M 3.2M USD $2.59M 1.72M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.006 0.0039 USD
0
$4.27M 2.83M USD $200K 132.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.27M 2.83M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $400K 264.74K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.48M 2.3M USD $5K 3.31K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.48M 2.3M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.007 0.0046 USD
0
$3.47M 2.3M USD $100K 66.19K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $86 56.92 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.07 -0.04 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $163.08K 107.94K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
-20
$2.17M 1.43M USD $214.46K 141.94K USD $0.01 0.0092 USD $0.02 0.0099 USD $2.17M 1.43M USD 0 -$0.03 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.007 0.0046 USD
+16.67
$1.9M 1.26M USD $122.4K 81.01K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.9M 1.26M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $266.53K 176.4K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $3.58 2.37 USD
-7.01
$40.23M 26.62M USD $651 430.87 USD $3.53 2.34 USD $3.7 2.45 USD $40.23M 26.62M USD 21.05 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $1.02K 676.42 USD $0.17 0.11 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看