国家/地区：挪威，交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | NOK 223.40 21.43 USD |
-0.62
|
NOK 118.54B 11.37B USD | NOK 486.60K 46.68K USD | NOK 223.20 21.41 USD | NOK 226.20 21.7 USD | NOK 118.54B 11.37B USD | 29.27 | NOK 7.63 0.73 USD | |
| Orkla ASA ORK.OL | NOK 101.10 9.7 USD |
-0.88
|
NOK 100.82B 9.67B USD | NOK 1.39M 133.39K USD | NOK 100.70 9.66 USD | NOK 102.30 9.81 USD | NOK 100.82B 9.67B USD | 16.96 | NOK 5.96 0.57 USD | |
| SalMar ASA SALM.OL | NOK 574.00 55.06 USD |
+0.97
|
NOK 79.12B 7.59B USD | NOK 199.24K 19.11K USD | NOK 569.50 54.63 USD | NOK 582.00 55.83 USD | NOK 79.12B 7.59B USD | 66.74 | NOK 8.60 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 496.00 47.58 USD |
-0.16
|
NOK 29.41B 2.82B USD | NOK 79.82K 7.66K USD | NOK 494.20 47.41 USD | NOK 498.80 47.85 USD | NOK 29.41B 2.82B USD | 81.98 | NOK 6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 45.80 4.39 USD |
-1.04
|
NOK 27.87B 2.67B USD | NOK 630.83K 60.51K USD | NOK 45.76 4.39 USD | NOK 46.52 4.46 USD | NOK 27.87B 2.67B USD | 21.00 | NOK 2.18 0.21 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 89.30 8.57 USD |
-1.43
|
NOK 18.71B 1.79B USD | NOK 126.25K 12.11K USD | NOK 89.40 8.58 USD | NOK 91.30 8.76 USD | NOK 18.71B 1.79B USD | 13.73 | NOK 6.50 0.62 USD | |
| Europris ASA EPR.OL | NOK 83.50 8.01 USD |
0
|
NOK 13.94B 1.34B USD | NOK 252.35K 24.21K USD | NOK 83.10 7.97 USD | NOK 84.30 8.09 USD | NOK 13.94B 1.34B USD | 17.25 | NOK 4.84 0.46 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.60 6.39 USD |
+0.23
|
NOK 7.55B 724.57M USD | NOK 168.20K 16.14K USD | NOK 66.00 6.33 USD | NOK 67.10 6.44 USD | NOK 7.55B 724.57M USD | 3.46 | NOK 19.20 1.84 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.13 0.49 USD |
+0.39
|
NOK 2.38B 228.54M USD | NOK 371.75K 35.66K USD | NOK 5.09 0.49 USD | NOK 5.16 0.49 USD | NOK 2.38B 228.54M USD | 0 | -NOK 0.39 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.69 0.07 USD |
+2.68
|
NOK 370.66M 35.56M USD | NOK 101.91K 9.78K USD | NOK 0.68 0.07 USD | NOK 0.69 0.07 USD | NOK 370.66M 35.56M USD | 0 | -NOK 0.74 -0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.21 0.69 USD |
-2.4
|
NOK 258.62M 24.81M USD | NOK 4.34K 416.61 USD | NOK 7.21 0.69 USD | NOK 7.40 0.71 USD | NOK 258.62M 24.81M USD | 0 | -NOK 177.80 -17.05 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 81.40 7.81 USD |
-2.16
|
NOK 7.14B 684.83M USD | NOK 28.92K 2.77K USD | NOK 81.00 7.77 USD | NOK 84.00 8.06 USD | NOK 7.14B 684.83M USD | 0 | -NOK 0.91 -0.08 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Måsøval AS MAS.OL | NOK 25.00 2.4 USD |
+1.21
|
NOK 3.06B 293.8M USD | NOK 4.61K 442.13 USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 3.06B 293.8M USD | 0 | -NOK 0.40 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.30 2.81 USD |
0
|
NOK 2.80B 268.81M USD | NOK 14.22K 1.36K USD | NOK 29.20 2.8 USD | NOK 29.60 2.84 USD | NOK 2.80B 268.81M USD | 0 | -NOK 1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 82.20 7.89 USD |
-8.67
|
NOK 2.55B 244.14M USD | NOK 21.00 2.01 USD | NOK 86.60 8.31 USD | NOK 95.80 9.19 USD | NOK 2.55B 244.14M USD | 0 | -NOK 11.26 -1.08 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 88.00 8.44 USD |
0
|
NOK 1.87B 179.08M USD | NOK 401.00 38.47 USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 1.87B 179.08M USD | 0 | -NOK 18.66 -1.7 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.58 0.82 USD |
0
|
NOK 1.47B 140.96M USD | NOK 3.77K 361.65 USD | NOK 8.40 0.81 USD | NOK 8.58 0.82 USD | NOK 1.47B 140.96M USD | 0 | -NOK 0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 31.60 3.03 USD |
+4.64
|
NOK 1.42B 136.42M USD | NOK 1.01K 96.6 USD | NOK 31.00 2.97 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 8.69 -0.8 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
0
|
NOK 1.02B 97.4M USD | NOK 10.00K 959.28 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.4M USD | 0 | -NOK 2.05 -0.1 USD | |
| Norcod AS NCOD.OL | NOK 14.70 1.41 USD |
+2.08
|
NOK 847.03M 81.25M USD | NOK 214.00 20.53 USD | NOK 13.85 1.33 USD | NOK 14.75 1.41 USD | NOK 847.03M 81.25M USD | 0 | -NOK 5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
-2.35
|
NOK 593.61M 56.94M USD | NOK 20.13K 1.93K USD | NOK 4.00 0.38 USD | NOK 4.20 0.4 USD | NOK 593.61M 56.94M USD | 0 | -NOK 3.29 -0.3 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.70 0.07 USD |
-17.22
|
NOK 123.13M 11.81M USD | NOK 55.78K 5.35K USD | NOK 0.70 0.07 USD | NOK 0.79 0.08 USD | NOK 123.13M 11.81M USD | 0 | -NOK 0.37 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}