交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (30)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $108.3 10.39 USD |
+0.56
|
$107.8B 10.34B USD | $1.64M 157.45K USD | $106.5 10.22 USD | $108.7 10.43 USD | $107.8B 10.34B USD | 17.87 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $189.2 18.15 USD |
0
|
$97.84B 9.39B USD | $1.42M 136.42K USD | $187.4 17.98 USD | $193.1 18.52 USD | $97.84B 9.39B USD | 17.84 | $10.6 1.02 USD | |
| SalMar ASA SALM.OL | $500 47.96 USD |
+1.42
|
$66.82B 6.41B USD | $223.54K 21.44K USD | $484.2 46.45 USD | $501 48.06 USD | $66.82B 6.41B USD | 22.24 | $22.48 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $501 48.06 USD |
+1.25
|
$29.69B 2.85B USD | $53.97K 5.18K USD | $491.4 47.14 USD | $501 48.06 USD | $29.69B 2.85B USD | 28.92 | $17.32 1.66 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.24 4.44 USD |
+2.35
|
$27.53B 2.64B USD | $819.94K 78.66K USD | $45.38 4.35 USD | $46.32 4.44 USD | $27.53B 2.64B USD | 10.29 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.6 9.17 USD |
+1.06
|
$19.29B 1.85B USD | $196.72K 18.87K USD | $94.7 9.08 USD | $96.5 9.26 USD | $19.29B 1.85B USD | 7.02 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $80.6 7.73 USD |
+0.25
|
$13.19B 1.27B USD | $107.75K 10.34K USD | $80.2 7.69 USD | $81.5 7.82 USD | $13.19B 1.27B USD | 18.44 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $73.7 7.07 USD |
+8.62
|
$8.27B 793.55M USD | $914.08K 87.69K USD | $67.95 6.52 USD | $74.8 7.18 USD | $8.27B 793.55M USD | 3.36 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.22 0.6 USD |
+2.81
|
$2.88B 276.02M USD | $1.07M 102.59K USD | $6.09 0.58 USD | $6.3 0.6 USD | $2.88B 276.02M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.2 3.09 USD |
0
|
$2.73B 261.84M USD | $13K 1.25K USD | $31.9 3.06 USD | $32.4 3.11 USD | $2.73B 261.84M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.4 0.33 USD |
0
|
$483.39M 46.37M USD | $138.48K 13.28K USD | $3.4 0.33 USD | $3.46 0.33 USD | $483.39M 46.37M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.74 0.65 USD |
-2.74
|
$241.66M 23.18M USD | $36.08K 3.46K USD | $6.73 0.65 USD | $7.25 0.7 USD | $241.66M 23.18M USD | 0 | -$186.7 -17.9 USD | |
| BioFish Holding AS BFISH.OL | $1.6 0.15 USD |
0
|
$179.17M 17.19M USD | $325.76K 31.25K USD | $1.58 0.15 USD | $1.6 0.15 USD | $179.17M 17.19M USD | 0 | -$0.28 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $61 5.85 USD |
+2.87
|
$5.35B 513.21M USD | $38.83K 3.73K USD | $58.5 5.61 USD | $62 5.95 USD | $5.35B 513.21M USD | 0 | -$1.66 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.98 10.36 USD |
0
|
$3.34B 320.71M USD | $506 48.54 USD | $101.02 9.69 USD | $107.98 10.36 USD | $3.34B 320.71M USD | 0 | -$1.17 -0.1 USD | |
| Måsøval AS MAS.OL | $23.4 2.24 USD |
+1.3
|
$2.87B 275M USD | $26.98K 2.59K USD | $23.1 2.22 USD | $24.2 2.32 USD | $2.87B 275M USD | 26.00 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $54.5 5.23 USD |
-3.54
|
$1.74B 166.65M USD | $1 0.1 USD | $54.5 5.23 USD | $54.5 5.23 USD | $1.74B 166.65M USD | 58.60 | $0.93 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
+4
|
$1.65B 158.73M USD | $1.47K 140.73 USD | $78 7.48 USD | $79 7.58 USD | $1.65B 158.73M USD | 0 | -$11.76 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $8 0.77 USD |
-0.99
|
$1.37B 131.43M USD | $81.69K 7.84K USD | $7.84 0.75 USD | $8.1 0.78 USD | $1.37B 131.43M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
0
|
$1.06B 102.01M USD | $1.05K 100.92 USD | $19.9 1.91 USD | $20 1.92 USD | $1.06B 102.01M USD | 0 | -$2.55 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.85 0.66 USD |
+3.79
|
$977.45M 93.77M USD | $5.77K 553.7 USD | $6.7 0.64 USD | $6.8 0.65 USD | $977.45M 93.77M USD | 0 | -$3.15 -0.3 USD | |
| Norcod AS NCOD.OL | $15.4 1.48 USD |
+1.32
|
$887.36M 85.12M USD | $71.06K 6.82K USD | $14.5 1.39 USD | $15.4 1.48 USD | $887.36M 85.12M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.17 0.11 USD |
+20.1
|
$47.03M 4.51M USD | $9.98K 956.88 USD | $1.17 0.11 USD | $1.17 0.11 USD | $47.03M 4.51M USD | 0 | -$0.81 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}