交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (30)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $114.9 11.02 USD |
-0.26
|
$114.37B 10.97B USD | $511.93K 49.11K USD | $114.8 11.01 USD | $117.5 11.27 USD | $114.37B 10.97B USD | 18.96 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $184.2 17.67 USD |
-1.73
|
$95.25B 9.14B USD | $354.18K 33.98K USD | $183.35 17.59 USD | $190.7 18.29 USD | $95.25B 9.14B USD | 17.93 | $10.27 0.99 USD | |
| SalMar ASA SALM.OL | $481.4 46.18 USD |
-0.12
|
$64.33B 6.17B USD | $63.8K 6.12K USD | $479.6 46.01 USD | $503 48.25 USD | $64.33B 6.17B USD | 21.38 | $22.51 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $481.4 46.18 USD |
+0.08
|
$28.53B 2.74B USD | $19.53K 1.87K USD | $479 45.95 USD | $493.6 47.35 USD | $28.53B 2.74B USD | 28.58 | $16.84 1.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.64 4.38 USD |
-1.51
|
$27.18B 2.61B USD | $326.26K 31.3K USD | $45.4 4.36 USD | $47.12 4.52 USD | $27.18B 2.61B USD | 10.16 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.35 8.95 USD |
-2.51
|
$18.84B 1.81B USD | $60.22K 5.78K USD | $92.45 8.87 USD | $96.6 9.27 USD | $18.84B 1.81B USD | 6.86 | $13.6 1.3 USD | |
| Europris ASA EPR.OL | $80.55 7.73 USD |
-3.19
|
$13.18B 1.26B USD | $96.87K 9.29K USD | $80.3 7.7 USD | $84.1 8.07 USD | $13.18B 1.26B USD | 15.64 | $5.15 0.49 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Grieg Seafood ASA GSF.OL | $49.96 4.79 USD |
-0.58
|
$5.61B 537.94M USD | $211.08K 20.25K USD | $49.82 4.78 USD | $51.65 4.95 USD | $5.61B 537.94M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $5.94 0.57 USD |
-0.34
|
$2.75B 263.6M USD | $350.02K 33.58K USD | $5.94 0.57 USD | $6.12 0.59 USD | $2.75B 263.6M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.7 2.94 USD |
+1.99
|
$2.6B 249.61M USD | $60.54K 5.81K USD | $29.5 2.83 USD | $31 2.97 USD | $2.6B 249.61M USD | 0 | -$1.21 -0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
0
|
$1.08B 103.18M USD | $5.4K 517.63 USD | $19.8 1.9 USD | $19.9 1.91 USD | $1.08B 103.18M USD | 0 | -$2.68 -0.2 USD | |
| Proximar Seafood AS PROXI.OL | $3.41 0.33 USD |
+1.19
|
$484.81M 46.51M USD | $36.5K 3.5K USD | $3.41 0.33 USD | $3.41 0.33 USD | $484.81M 46.51M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $4.6 0.44 USD |
+8.17
|
$164.93M 15.82M USD | $72.37K 6.94K USD | $4.2 0.4 USD | $4.6 0.44 USD | $164.93M 15.82M USD | 0 | -$705.78 -67.7 USD | |
| BioFish Holding AS BFISH.OL | $1.28 0.12 USD |
-3.41
|
$142.77M 13.7M USD | $50.5K 4.84K USD | $1.27 0.12 USD | $1.3 0.12 USD | $142.77M 13.7M USD | 0 | -$0.27 -0.02 USD | |
| Aker BioMarine AS AKBM.OL | $49.05 4.71 USD |
-6.57
|
$4.3B 412.67M USD | $66.9K 6.42K USD | $48.45 4.65 USD | $53.6 5.14 USD | $4.3B 412.67M USD | 0 | -$1.67 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
+0.98
|
$3.19B 305.92M USD | $380 36.45 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$0.11 -0.01 USD | |
| Måsøval AS MAS.OL | $24 2.3 USD |
+0.84
|
$2.94B 282.05M USD | $9.58K 918.61 USD | $23.6 2.26 USD | $24.8 2.38 USD | $2.94B 282.05M USD | 27.90 | $0.86 0.08 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $57 5.47 USD |
0
|
$1.82B 174.3M USD | $2.31K 221.5 USD | $57 5.47 USD | $57 5.47 USD | $1.82B 174.3M USD | 62.63 | $0.91 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $85 8.15 USD |
-1.73
|
$1.8B 172.97M USD | $858 82.31 USD | $85 8.15 USD | $86.5 8.3 USD | $1.8B 172.97M USD | 0 | -$11.41 -1.09 USD | |
| Gigante Salmon AS GIGA.OL | $7.92 0.76 USD |
+1.54
|
$1.36B 130.12M USD | $32.12K 3.08K USD | $7.8 0.75 USD | $8.02 0.77 USD | $1.36B 130.12M USD | 0 | -$0.01 -0.0009 USD | |
| The Kingfish Company N.V. KING.OL | $5.6 0.54 USD |
0
|
$799.09M 76.65M USD | $956 91.71 USD | $5.15 0.49 USD | $5.6 0.54 USD | $799.09M 76.65M USD | 0 | -$3.05 -0.2 USD | |
| Norcod AS NCOD.OL | $11.5 1.1 USD |
-3.77
|
$665.41M 63.83M USD | $8.72K 836.4 USD | $11.5 1.1 USD | $12 1.15 USD | $665.41M 63.83M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $80 7.67 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.75 0.07 USD |
-11.83
|
$30.08M 2.89M USD | $899 86.24 USD | $0.75 0.07 USD | $0.75 0.07 USD | $30.08M 2.89M USD | 0 | -$0.79 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}