交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (30)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $114.7 11 USD |
+0.35
|
$114.17B 10.95B USD | $815.08K 78.19K USD | $113.8 10.92 USD | $115.1 11.04 USD | $114.17B 10.95B USD | 18.09 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $187.2 17.96 USD |
+0.92
|
$96.8B 9.29B USD | $1.14M 109.44K USD | $185.3 17.78 USD | $189.6 18.19 USD | $96.8B 9.29B USD | 25.22 | $7.42 0.71 USD | |
| SalMar ASA SALM.OL | $452.6 43.42 USD |
+1.85
|
$60.49B 5.8B USD | $242.09K 23.22K USD | $443.8 42.57 USD | $456.8 43.82 USD | $60.49B 5.8B USD | 33.27 | $13.6 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $470 45.09 USD |
+0.21
|
$27.86B 2.67B USD | $68.29K 6.55K USD | $468.2 44.91 USD | $476.2 45.68 USD | $27.86B 2.67B USD | 72.08 | $6.52 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.14 4.33 USD |
+1.39
|
$26.88B 2.58B USD | $518.6K 49.75K USD | $44.62 4.28 USD | $45.34 4.35 USD | $26.88B 2.58B USD | 14.80 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $94 9.02 USD |
+1.84
|
$18.97B 1.82B USD | $140.14K 13.44K USD | $92.2 8.84 USD | $94.5 9.07 USD | $18.97B 1.82B USD | 8.03 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $81.6 7.83 USD |
-0.24
|
$13.35B 1.28B USD | $116.12K 11.14K USD | $80.9 7.76 USD | $82.7 7.93 USD | $13.35B 1.28B USD | 18.67 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $67.25 6.45 USD |
-0.07
|
$7.55B 724.1M USD | $174.23K 16.71K USD | $67.1 6.44 USD | $68.95 6.61 USD | $7.55B 724.1M USD | 3.07 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
+0.49
|
$2.84B 272.03M USD | $421.43K 40.43K USD | $6.09 0.58 USD | $6.19 0.59 USD | $2.84B 272.03M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33 3.17 USD |
0
|
$2.8B 268.34M USD | $35.03K 3.36K USD | $32.6 3.13 USD | $33.3 3.19 USD | $2.8B 268.34M USD | 0 | -$1.01 -0.09 USD | |
| Proximar Seafood AS PROXI.OL | $2.92 0.28 USD |
0
|
$415.15M 39.82M USD | $15.06K 1.44K USD | $2.92 0.28 USD | $2.96 0.28 USD | $415.15M 39.82M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.4 0.52 USD |
+0.73
|
$193.61M 18.57M USD | $27.68K 2.66K USD | $5.16 0.5 USD | $5.5 0.53 USD | $193.61M 18.57M USD | 0 | -$183.9 -17.6 USD | |
| BioFish Holding AS BFISH.OL | $1.7 0.16 USD |
-0.29
|
$190.36M 18.26M USD | $2.78M 266.65K USD | $1.7 0.16 USD | $1.71 0.16 USD | $190.36M 18.26M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $62 5.95 USD |
+0.49
|
$5.44B 521.62M USD | $8.83K 847.23 USD | $61 5.85 USD | $62 5.95 USD | $5.44B 521.62M USD | 0 | -$1.64 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $100 9.59 USD |
-1.96
|
$3.1B 297.01M USD | $1.96K 187.63 USD | $99.2 9.52 USD | $103 9.88 USD | $3.1B 297.01M USD | 0 | -$1.16 -0.1 USD | |
| Måsøval AS MAS.OL | $20.2 1.94 USD |
-2.88
|
$2.47B 237.39M USD | $2.8K 268.69 USD | $20 1.92 USD | $20.9 2 USD | $2.47B 237.39M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $55 5.28 USD |
+7.84
|
$1.75B 168.18M USD | $3.04K 291.43 USD | $51.5 4.94 USD | $59.5 5.71 USD | $1.75B 168.18M USD | 59.13 | $0.93 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
0
|
$1.65B 158.73M USD | $125 11.99 USD | $78 7.48 USD | $78 7.48 USD | $1.65B 158.73M USD | 0 | -$14.02 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.8 0.84 USD |
+0.46
|
$1.51B 144.58M USD | $32.34K 3.1K USD | $8.58 0.82 USD | $8.8 0.84 USD | $1.51B 144.58M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $21 2.01 USD |
0
|
$1.12B 107.65M USD | $5.01K 480.89 USD | $20.4 1.96 USD | $21 2.01 USD | $1.12B 107.65M USD | 0 | -$1.84 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | $6.3 0.6 USD |
+2.44
|
$898.97M 86.24M USD | $3.75K 360.11 USD | $6.15 0.59 USD | $6.15 0.59 USD | $898.97M 86.24M USD | 0 | -$3.13 -0.3 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
+1.7
|
$861.43M 82.64M USD | $1.02K 97.46 USD | $14.2 1.36 USD | $15.25 1.46 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.42 0.14 USD |
-5.33
|
$57.33M 5.5M USD | $24.09K 2.31K USD | $1.4 0.13 USD | $1.5 0.14 USD | $57.33M 5.5M USD | 0 | -$0.8 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}