交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (30)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $108.6 10.42 USD |
+0.74
|
$108.1B 10.37B USD | $52.13K 5K USD | $107.6 10.32 USD | $108.7 10.43 USD | $108.1B 10.37B USD | 17.18 | $6.32 0.61 USD | |
| Mowi ASA MOWI.OL | $191.2 18.34 USD |
+0.37
|
$98.87B 9.48B USD | $84.37K 8.09K USD | $190.2 18.25 USD | $191.2 18.34 USD | $98.87B 9.48B USD | 24.76 | $7.72 0.74 USD | |
| SalMar ASA SALM.OL | $436.2 41.84 USD |
0
|
$58.29B 5.59B USD | $29.81K 2.86K USD | $434.2 41.65 USD | $437.2 41.94 USD | $58.29B 5.59B USD | 32.04 | $13.61 1.31 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.6 4.47 USD |
+0.13
|
$27.75B 2.66B USD | $14.95K 1.43K USD | $46.5 4.46 USD | $46.76 4.49 USD | $27.75B 2.66B USD | 15.17 | $3.07 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $446.2 42.8 USD |
+0.45
|
$26.45B 2.54B USD | $942 90.36 USD | $444.8 42.67 USD | $448 42.98 USD | $26.45B 2.54B USD | 66.10 | $6.75 0.65 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.8 9 USD |
-0.32
|
$18.93B 1.82B USD | $3.57K 342.08 USD | $92.6 8.88 USD | $93.8 9 USD | $18.93B 1.82B USD | 7.92 | $11.84 1.14 USD | |
| Europris ASA EPR.OL | $82.9 7.95 USD |
+0.12
|
$13.57B 1.3B USD | $18.57K 1.78K USD | $82.6 7.92 USD | $83.1 7.97 USD | $13.57B 1.3B USD | 19.14 | $4.33 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $74.05 7.1 USD |
+1.37
|
$8.31B 797.32M USD | $30.79K 2.95K USD | $73.15 7.02 USD | $74.2 7.12 USD | $8.31B 797.32M USD | 3.29 | $22.46 2.15 USD | |
| Salmon Evolution ASA SALME.OL | $6.04 0.58 USD |
+0.83
|
$2.79B 268.03M USD | $49.45K 4.74K USD | $6.03 0.58 USD | $6.06 0.58 USD | $2.79B 268.03M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.38 0.23 USD |
+0.42
|
$338.37M 32.46M USD | $3.06K 293.92 USD | $2.38 0.23 USD | $2.38 0.23 USD | $338.37M 32.46M USD | 0 | -$1.73 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.1 0.87 USD |
+7.87
|
$326.27M 31.3M USD | $36.88K 3.54K USD | $8.2 0.79 USD | $9.13 0.88 USD | $326.27M 31.3M USD | 0 | -$186.9 -17.9 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
-1.16
|
$191.48M 18.37M USD | $105.07K 10.08K USD | $1.71 0.16 USD | $1.73 0.17 USD | $191.48M 18.37M USD | 0 | -$0.19 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60 5.76 USD |
-1.15
|
$5.26B 504.79M USD | $680 65.23 USD | $58.6 5.62 USD | $60.8 5.83 USD | $5.26B 504.79M USD | 0 | -$1.74 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $97.4 9.34 USD |
-2.99
|
$3.02B 289.29M USD | $200 19.19 USD | $97.4 9.34 USD | $97.4 9.34 USD | $3.02B 289.29M USD | 0 | -$1.2 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.5 3.02 USD |
-2.17
|
$3.01B 288.99M USD | $6.4K 613.46 USD | $31.5 3.02 USD | $31.8 3.05 USD | $3.01B 288.99M USD | 0 | -$1.08 -0.1 USD | |
| Måsøval AS MAS.OL | $21.3 2.04 USD |
+1.91
|
$2.61B 250.32M USD | $3.38K 324.62 USD | $21.3 2.04 USD | $21.4 2.05 USD | $2.61B 250.32M USD | 0 | -$0.44 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $75.2 7.21 USD |
0
|
$1.6B 153.03M USD | $21.39K 2.05K USD | $74.8 7.18 USD | $76.2 7.31 USD | $1.6B 153.03M USD | 0 | -$14.49 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $47 4.51 USD |
0
|
$1.5B 143.72M USD | $3.98K 381.41 USD | $41.2 3.95 USD | $47.8 4.59 USD | $1.5B 143.72M USD | 47.95 | $0.98 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $158.54K 15.21K USD | $8.26 0.79 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
0
|
$1.05B 100.48M USD | $1.18K 112.72 USD | $19.6 1.88 USD | $19.6 1.88 USD | $1.05B 100.48M USD | 0 | -$1.83 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | $6.05 0.58 USD |
0
|
$863.3M 82.81M USD | $11.09K 1.06K USD | $5.4 0.52 USD | $6.05 0.58 USD | $863.3M 82.81M USD | 0 | -$3.28 -0.3 USD | |
| Norcod AS NCOD.OL | $14.25 1.37 USD |
0
|
$858.55M 82.36M USD | $6.06K 580.84 USD | $13.6 1.3 USD | $15.8 1.52 USD | $858.55M 82.36M USD | 0 | -$5.21 -0.4 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $400 38.37 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.39 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.19 0.11 USD |
+22.16
|
$47.84M 4.59M USD | $100 9.59 USD | $1.19 0.11 USD | $1.19 0.11 USD | $47.84M 4.59M USD | 0 | -$0.63 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}