$3.44T
总市值
$96.97B
总容积
BTC 62.56%     ETH 8.56%
比特币主导

交易所:Vienna ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $13 14.21 USD
-1.52
$812.36M 888.02M USD $1.11K 1.21K USD $13 14.21 USD $13.2 14.43 USD $812.36M 888.02M USD 0 -$0.07 -0.07 USD
Walmart Inc.  WMT.VI $84.51 92.38 USD
+0.01
$674.43B 737.24B USD $15 16.4 USD $84.44 92.3 USD $84.61 92.49 USD $674.43B 737.24B USD 41.22 $2.05 2.24 USD
Costco Wholesale Corporation  COST.VI $862.1 942.39 USD
+0.57
$385.3B 421.19B USD $0 0 USD $861.7 941.95 USD $863.1 943.48 USD $385.3B 421.19B USD 56.49 $15.26 16.68 USD
The Procter & Gamble Company  PG.VI $138.08 150.94 USD
+0.45
$325.64B 355.96B USD $0 0 USD $137.92 150.77 USD $138.12 150.98 USD $325.64B 355.96B USD 25.42 $5.43 5.94 USD
The Coca-Cola Company  KO.VI $60.5 66.13 USD
+0.5
$261.87B 286.26B USD $28 30.61 USD $60.5 66.13 USD $60.57 66.21 USD $261.87B 286.26B USD 27.88 $2.17 2.37 USD
Philip Morris International Inc.  PMOR.VI $159.5 174.36 USD
+0.66
$249.23B 272.44B USD $0 0 USD $158.98 173.79 USD $159.5 174.36 USD $249.23B 272.44B USD 29.10 $5.48 5.99 USD
L'Oréal S.A.  OR.VI $360.1 393.64 USD
-1.44
$192.07B 209.96B USD $0 0 USD $360.1 393.64 USD $362.05 395.77 USD $192.07B 209.96B USD 29.68 $12.13 13.26 USD
PepsiCo, Inc.  PEPS.VI $113.2 123.74 USD
+1.27
$156.89B 171.51B USD $100 109.31 USD $112.82 123.33 USD $113.2 123.74 USD $156.89B 171.51B USD 19.05 $5.94 6.49 USD
Unilever PLC  ULVR.VI $53.5 58.48 USD
-1.36
$131.22B 143.44B USD $0 0 USD $53.5 58.48 USD $53.64 58.64 USD $131.22B 143.44B USD 22.96 $2.33 2.55 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $59.98 65.57 USD
-2.31
$115.69B 126.46B USD $0 0 USD $59.98 65.57 USD $60.78 66.44 USD $115.69B 126.46B USD 20.47 $2.93 3.2 USD
Altria Group, Inc.  ALTR.VI $51.77 56.59 USD
+0.19
$87.2B 95.33B USD $16 17.49 USD $51.64 56.45 USD $51.87 56.7 USD $87.2B 95.33B USD 10.07 $5.14 5.62 USD
Mondelez International, Inc.  MDLZ.VI $58.82 64.3 USD
+0.24
$76.58B 83.71B USD $0 0 USD $58.81 64.29 USD $59.15 64.66 USD $76.58B 83.71B USD 25.35 $2.32 2.54 USD
Colgate-Palmolive Company  COLG.VI $76.04 83.12 USD
+1
$62.23B 68.03B USD $0 0 USD $76 83.08 USD $76.04 83.12 USD $62.23B 68.03B USD 25.09 $3.03 3.31 USD
Monster Beverage Corporation  MNST.VI $54.77 59.87 USD
-0.04
$53.44B 58.41B USD $0 0 USD $54.77 59.87 USD $54.84 59.95 USD $53.44B 58.41B USD 41.18 $1.33 1.45 USD
Japan Tobacco Inc.  JAT.VI $25.46 27.83 USD
-1.55
$45.21B 49.42B USD $0 0 USD $25.46 27.83 USD $25.62 28.01 USD $45.21B 49.42B USD 42.43 $0.6 0.66 USD
Danone S.A.  BN.VI $69.74 76.24 USD
-3.03
$44.86B 49.04B USD $100 109.31 USD $69.74 76.24 USD $71.24 77.87 USD $44.86B 49.04B USD 22.13 $3.15 3.44 USD
The Kroger Co.  KR.VI $63.01 68.88 USD
+0.29
$41.96B 45.87B USD $0 0 USD $63.01 68.88 USD $63.25 69.14 USD $41.96B 45.87B USD 20.06 $3.14 3.43 USD
Heineken N.V.  HEIA.VI $74.44 81.37 USD
-2.05
$41.89B 45.8B USD $0 0 USD $74.24 81.15 USD $75.24 82.25 USD $41.89B 45.8B USD 42.05 $1.77 1.93 USD
Keurig Dr Pepper Inc.  KDP.VI $28.9 31.59 USD
+0.31
$39.41B 43.08B USD $0 0 USD $28.9 31.59 USD $28.92 31.61 USD $39.41B 43.08B USD 30.10 $0.96 1.05 USD
Target Corporation  TGTC.VI $84.12 91.95 USD
-0.17
$38.22B 41.78B USD $0 0 USD $84.12 91.95 USD $84.42 92.28 USD $38.22B 41.78B USD 10.43 $8.06 8.81 USD
Kimberly-Clark Corporation  KMBC.VI $112.2 122.65 USD
+0.66
$37.43B 40.91B USD $0 0 USD $111.98 122.41 USD $112.2 122.65 USD $37.43B 40.91B USD 17.69 $6.34 6.93 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.88 39.22 USD
-1.81
$32.76B 35.81B USD $0 0 USD $35.88 39.22 USD $36.18 39.55 USD $32.76B 35.81B USD 18.12 $1.98 2.16 USD
Sysco Corporation  SYY.VI $65.52 71.62 USD
+0.38
$31.83B 34.8B USD $0 0 USD $65.38 71.47 USD $65.52 71.62 USD $31.83B 34.8B USD 19.44 $3.37 3.68 USD
The Hershey Company  HSY.VI $148.24 162.05 USD
+0.77
$30.29B 33.11B USD $0 0 USD $148.24 162.05 USD $148.34 162.16 USD $30.29B 33.11B USD 21.11 $7.02 7.67 USD
The Kraft Heinz Company  KHC.VI $22.55 24.64 USD
+1.03
$26.84B 29.34B USD $1.09K 1.19K USD $22.31 24.38 USD $22.58 24.68 USD $26.84B 29.34B USD 11.86 $1.9 2.08 USD
Henkel AG & Co. KGaA  HEN.VI $66.4 72.58 USD
-0.51
$26.48B 28.95B USD $0 0 USD $66.38 72.56 USD $66.42 72.61 USD $26.48B 28.95B USD 13.80 $4.81 5.26 USD
Constellation Brands, Inc.  STZ.VI $142.5 155.77 USD
+0.96
$25.49B 27.87B USD $0 0 USD $141.85 155.06 USD $142.5 155.77 USD $25.49B 27.87B USD 0 -$0.4 -0.4 USD
General Mills, Inc.  GIS.VI $45.57 49.81 USD
-0.38
$25.12B 27.46B USD $180 196.76 USD $45.57 49.81 USD $46.26 50.57 USD $25.12B 27.46B USD 11.62 $3.92 4.29 USD
Beiersdorf Aktiengesellschaft  BEI.VI $107.75 117.79 USD
-0.32
$24.05B 26.29B USD $0 0 USD $107.75 117.79 USD $107.95 118 USD $24.05B 26.29B USD 26.53 $4.06 4.44 USD
The Estée Lauder Companies Inc.  ESLA.VI $66.2 72.37 USD
-0.9
$23.69B 25.89B USD $0 0 USD $66.2 72.37 USD $66.6 72.8 USD $23.69B 25.89B USD 0 -$2.08 -2.2 USD
Kellanova  KELL.VI $67.64 73.94 USD
+0.18
$23.53B 25.72B USD $0 0 USD $67.64 73.94 USD $67.74 74.05 USD $23.53B 25.72B USD 19.66 $3.44 3.76 USD
Archer-Daniels-Midland Company  ARDA.VI $45.73 49.98 USD
-0.01
$21.97B 24.01B USD $0 0 USD $45.73 49.98 USD $45.78 50.04 USD $21.97B 24.01B USD 18.81 $2.43 2.66 USD
Pernod Ricard SA  RI.VI $86.74 94.82 USD
-0.48
$21.83B 23.86B USD $0 0 USD $86.74 94.82 USD $86.82 94.91 USD $21.83B 23.86B USD 19.75 $4.39 4.8 USD
Dollar General Corporation  DGEN.VI $97.71 106.81 USD
+0.5
$21.61B 23.62B USD $0 0 USD $97.66 106.76 USD $97.72 106.82 USD $21.61B 23.62B USD 21.71 $4.5 4.92 USD
Church & Dwight Co., Inc.  CHD.VI $82.78 90.49 USD
+0.44
$20.48B 22.39B USD $0 0 USD $82.74 90.45 USD $82.78 90.49 USD $20.48B 22.39B USD 41.59 $1.99 2.18 USD
Heineken Holding N.V.  HEIO.VI $64.3 70.29 USD
-1.83
$18.11B 19.8B USD $0 0 USD $64.05 70.02 USD $64.85 70.89 USD $18.11B 19.8B USD 36.12 $1.78 1.95 USD
Dollar Tree, Inc.  DLTR.VI $85.41 93.36 USD
+0.16
$17.82B 19.48B USD $0 0 USD $85.15 93.08 USD $85.41 93.36 USD $17.82B 19.48B USD 19.36 $4.41 4.82 USD
McCormick & Company, Incorporated  MKC.VI $65.12 71.18 USD
+2.07
$17.63B 19.27B USD $0 0 USD $64.42 70.42 USD $65.3 71.38 USD $17.63B 19.27B USD 25.84 $2.52 2.75 USD
Tyson Foods, Inc.  TSN.VI $47.73 52.18 USD
+0.05
$17.06B 18.65B USD $0 0 USD $47.63 52.07 USD $47.86 52.32 USD $17.06B 18.65B USD 21.30 $2.24 2.45 USD
Carlsberg A/S  CARL.VI $120 131.18 USD
-1.84
$16.03B 17.53B USD $0 0 USD $120 131.18 USD $121.65 132.98 USD $16.03B 17.53B USD 17.16 $6.99 7.64 USD
Hormel Foods Corporation  HRL.VI $26.28 28.73 USD
-0.19
$14.45B 15.8B USD $0 0 USD $26.2 28.64 USD $26.28 28.73 USD $14.45B 15.8B USD 22.65 $1.16 1.27 USD
JDE Peet's N.V.  JDEP.VI $24.14 26.39 USD
+1
$11.71B 12.8B USD $0 0 USD $23.98 26.21 USD $24.2 26.45 USD $11.71B 12.8B USD 21.17 $1.14 1.25 USD
Carrefour SA  CARR.VI $12.94 14.14 USD
-0.15
$9.14B 9.99B USD $0 0 USD $12.86 14.05 USD $12.94 14.14 USD $9.14B 9.99B USD 11.86 $1.09 1.19 USD
Colruyt Group N.V.  COLR.VI $37.04 40.49 USD
-1.07
$4.48B 4.9B USD $0 0 USD $37.04 40.49 USD $37.22 40.69 USD $4.48B 4.9B USD 12.86 $2.88 3.15 USD
Rémy Cointreau SA  RCO.VI $44.18 48.29 USD
-0.72
$2.3B 2.51B USD $0 0 USD $44.18 48.29 USD $44.46 48.6 USD $2.3B 2.51B USD 18.80 $2.35 2.57 USD
Südzucker AG  SZU.VI $11.14 12.18 USD
-0.36
$2.28B 2.49B USD $0 0 USD $11.14 12.18 USD $11.24 12.29 USD $2.28B 2.49B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.33 5.83 USD
-0.19
$1.94B 2.12B USD $0 0 USD $5.33 5.83 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $57.4 62.75 USD
+0.35
$1.9B 2.08B USD $0 0 USD $57.2 62.53 USD $57.7 63.07 USD $1.9B 2.08B USD 11.90 $4.82 5.27 USD
Ontex Group NV  ONTX.VI $7.09 7.75 USD
-1.25
$565.31M 617.96M USD $0 0 USD $7.09 7.75 USD $7.11 7.77 USD $565.31M 617.96M USD 27.26 $0.26 0.28 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.93 3.2 USD
-1.25
$223.76M 244.59M USD $3.44K 3.76K USD $2.91 3.18 USD $2.95 3.23 USD $223.76M 244.59M USD 0 -$2.08 -2.2 USD
Josef Manner & Comp. AG  MAN.VI $109 119.15 USD
0
$206.01M 225.2M USD $5 5.47 USD $109 119.15 USD $109 119.15 USD $206.01M 225.2M USD 14.28 $7.63 8.34 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Gurktaler Aktiengesellschaft  GAGV.VI $11 12.02 USD
+14.58
$39.29M 42.95M USD $1K 1.09K USD $11 12.02 USD $11 12.02 USD $39.29M 42.95M USD 11.70 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $20 21.86 USD
0
$34.29M 37.48M USD $28 30.61 USD $20 21.86 USD $20 21.86 USD $34.29M 37.48M USD 21.27 $0.94 1.03 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $25 27.33 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 22.82 $2.41 2.63 USD
Biogena Group Invest AG  BIO.VI $2.72 2.97 USD
0
$10.85M 11.86M USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $10.85M 11.86M USD 34.00 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看