交易所：Vienna ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (59)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (59)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.8 11.59 USD |
-1.82
|
$662.38M 724.07M USD | $18.39K 8.06K USD | $10.6 11.59 USD | $10.9 11.92 USD | $662.38M 724.07M USD | 176.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $77.74 86.26 USD |
-2.72
|
$633.47B 692.46B USD | $0 0 USD | $78.44 85.75 USD | $78.91 86.26 USD | $633.47B 692.46B USD | 35.38 | $2.23 2.44 USD | |
| Costco Wholesale Corporation COST.VI | $864.9 953.21 USD |
-1.48
|
$390.82B 427.22B USD | $0 0 USD | $868.4 949.28 USD | $872 953.21 USD | $390.82B 427.22B USD | 54.87 | $15.89 17.37 USD | |
| The Procter & Gamble Company PG.VI | $156.32 171.12 USD |
+0.17
|
$371.82B 406.45B USD | $459 427.42 USD | $155.18 169.63 USD | $156.58 171.16 USD | $371.82B 406.45B USD | 26.89 | $5.82 6.36 USD | |
| The Coca-Cola Company KO.VI | $65.54 72.58 USD |
-1.43
|
$288.41B 315.27B USD | $1.84K 1.83K USD | $65.79 71.92 USD | $66.4 72.58 USD | $288.41B 315.27B USD | 29.12 | $2.28 2.49 USD | |
| Philip Morris International Inc. PMOR.VI | $146.34 160.01 USD |
-0.01
|
$231.36B 252.9B USD | $0 0 USD | $146.34 159.97 USD | $146.94 160.63 USD | $231.36B 252.9B USD | 26.32 | $5.56 6.08 USD | |
| L'Oréal S.A. OR.VI | $351.95 396.59 USD |
+0.96
|
$195.13B 213.3B USD | $72 47 USD | $354.25 387.24 USD | $362.8 396.59 USD | $195.13B 213.3B USD | 30.33 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $138.06 150.09 USD |
-0.26
|
$188.81B 206.39B USD | $0 0 USD | $136.4 149.1 USD | $137.3 150.09 USD | $188.81B 206.39B USD | 21.31 | $6.44 7.04 USD | |
| Unilever PLC ULVR.VI | $56.5 61.76 USD |
+0.28
|
$143.71B 157.1B USD | $0 0 USD | $56.5 61.76 USD | $57.04 62.35 USD | $143.71B 157.1B USD | 24.67 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.04 62.29 USD |
-0.7
|
$111.21B 121.57B USD | $36 39.35 USD | $56.98 62.29 USD | $57.62 62.99 USD | $111.21B 121.57B USD | 21.50 | $2.65 2.9 USD | |
| Altria Group, Inc. ALTR.VI | $52.38 57.54 USD |
-1.43
|
$89B 97.29B USD | $692 755.36 USD | $52 56.84 USD | $52.64 57.54 USD | $89B 97.29B USD | 8.68 | $6.06 6.62 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.16 67.23 USD |
+0.93
|
$80.42B 87.91B USD | $0 0 USD | $61.15 66.85 USD | $61.5 67.23 USD | $80.42B 87.91B USD | 19.40 | $3.17 3.47 USD | |
| Colgate-Palmolive Company COLG.VI | $87 95.57 USD |
-0.21
|
$71.61B 78.28B USD | $336 278.75 USD | $86.24 94.27 USD | $87.43 95.57 USD | $71.61B 78.28B USD | 26.90 | $3.25 3.55 USD | |
| Monster Beverage Corporation MNST.VI | $53.71 58.71 USD |
-1
|
$52.7B 57.61B USD | $0 0 USD | $53.68 58.68 USD | $53.71 58.71 USD | $52.7B 57.61B USD | 38.92 | $1.38 1.51 USD | |
| Danone S.A. BN.VI | $74.68 81.64 USD |
+2.5
|
$48.18B 52.67B USD | $0 0 USD | $74.28 81.2 USD | $74.68 81.64 USD | $48.18B 52.67B USD | 23.85 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $25.23 27.58 USD |
+1.57
|
$45.26B 49.48B USD | $0 0 USD | $25.19 27.54 USD | $25.23 27.58 USD | $45.26B 49.48B USD | 40.69 | $0.62 0.68 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.43 35.44 USD |
+1.04
|
$44.79B 48.96B USD | $200 218.63 USD | $32.38 35.39 USD | $32.48 35.5 USD | $44.79B 48.96B USD | 33.42 | $0.97 1.06 USD | |
| Kimberly-Clark Corporation KMBC.VI | $131.82 144.1 USD |
-0.15
|
$44.1B 48.21B USD | $0 0 USD | $130.72 142.89 USD | $131.82 144.1 USD | $44.1B 48.21B USD | 18.83 | $7 7.65 USD | |
| The Kroger Co. KR.VI | $64.64 70.66 USD |
+2.33
|
$43.87B 47.96B USD | $0 0 USD | $63.65 69.58 USD | $64.64 70.66 USD | $43.87B 47.96B USD | 19.01 | $3.4 3.72 USD | |
| Heineken N.V. HEIA.VI | $74.96 81.94 USD |
+1.35
|
$42.3B 46.24B USD | $0 0 USD | $73.88 80.76 USD | $74.96 81.94 USD | $42.3B 46.24B USD | 43.08 | $1.74 1.9 USD | |
| Target Corporation TGTC.VI | $83.85 91.66 USD |
-1.69
|
$38.72B 42.33B USD | $0 0 USD | $83.85 91.66 USD | $85.73 93.71 USD | $38.72B 42.33B USD | 10.22 | $8.2 8.96 USD | |
| The Kraft Heinz Company KHC.VI | $27.83 30.42 USD |
-0.68
|
$33.49B 36.61B USD | $4 4.37 USD | $27.55 30.11 USD | $27.86 30.45 USD | $33.49B 36.61B USD | 13.31 | $2.09 2.28 USD | |
| Sysco Corporation SYY.VI | $68.17 74.52 USD |
-1.09
|
$33.35B 36.46B USD | $0 0 USD | $67.41 73.69 USD | $68.17 74.52 USD | $33.35B 36.46B USD | 18.83 | $3.62 3.96 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.29 38.58 USD |
+0.51
|
$32.25B 35.26B USD | $0 0 USD | $35.29 38.58 USD | $35.37 38.66 USD | $32.25B 35.26B USD | 18.67 | $1.89 2.07 USD | |
| The Hershey Company HSY.VI | $149.84 163.8 USD |
+1.27
|
$31.38B 34.31B USD | $128 139.92 USD | $149.84 163.8 USD | $150.4 164.41 USD | $31.38B 34.31B USD | 14.80 | $10.12 11.06 USD | |
| General Mills, Inc. GIS.VI | $55.68 60.87 USD |
+1.05
|
$30.94B 33.82B USD | $0 0 USD | $55.06 60.19 USD | $55.68 60.87 USD | $30.94B 33.82B USD | 13.19 | $4.22 4.61 USD | |
| Constellation Brands, Inc. STZ.VI | $164.2 179.49 USD |
+0.46
|
$30.22B 33.04B USD | $0 0 USD | $163.4 178.62 USD | $164.2 179.49 USD | $30.22B 33.04B USD | 47.18 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN.VI | $73.96 80.85 USD |
+0.52
|
$29.18B 31.9B USD | $0 0 USD | $73.84 80.72 USD | $73.96 80.85 USD | $29.18B 31.9B USD | 15.47 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $122.25 133.64 USD |
+1.33
|
$27.33B 29.88B USD | $332 362.92 USD | $121.8 133.14 USD | $124.5 136.1 USD | $27.33B 29.88B USD | 30.18 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $74.08 80.98 USD |
-0.62
|
$25.97B 28.39B USD | $132 144.29 USD | $74.08 80.98 USD | $74.36 81.29 USD | $25.97B 28.39B USD | 20.63 | $3.59 3.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $101.3 110.73 USD |
+0.65
|
$25.16B 27.5B USD | $300 327.94 USD | $99.78 109.07 USD | $101.3 110.73 USD | $25.16B 27.5B USD | 46.25 | $2.19 2.39 USD | |
| Pernod Ricard SA RI.VI | $91.38 99.89 USD |
+1.62
|
$23.03B 25.17B USD | $0 0 USD | $91.32 99.83 USD | $91.38 99.89 USD | $23.03B 25.17B USD | 20.95 | $4.36 4.77 USD | |
| Tyson Foods, Inc. TSN.VI | $56.95 62.25 USD |
-1.03
|
$20.55B 22.46B USD | $170 185.83 USD | $56.95 62.25 USD | $57.25 62.58 USD | $20.55B 22.46B USD | 20.78 | $2.74 3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.31 46.25 USD |
-1.9
|
$20.55B 22.46B USD | $226 247.05 USD | $42.31 46.25 USD | $42.92 46.92 USD | $20.55B 22.46B USD | 12.51 | $3.38 3.69 USD | |
| McCormick & Company, Incorporated MKC.VI | $73.86 80.74 USD |
0
|
$19.87B 21.72B USD | $134 146.48 USD | $70.5 77.07 USD | $73.86 80.74 USD | $19.87B 21.72B USD | 27.45 | $2.69 2.94 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $53.2 58.15 USD |
+0.38
|
$19.27B 21.06B USD | $8 8.75 USD | $52 56.84 USD | $53.2 58.15 USD | $19.27B 21.06B USD | 0 | -$1.8 -1.9 USD | |
| Dollar General Corporation DGEN.VI | $84.76 92.65 USD |
+1.16
|
$19.26B 21.06B USD | $0 0 USD | $84.64 92.52 USD | $84.76 92.65 USD | $19.26B 21.06B USD | 17.91 | $4.73 5.17 USD | |
| Heineken Holding N.V. HEIO.VI | $67.2 73.46 USD |
+1.2
|
$18.98B 20.75B USD | $0 0 USD | $66.9 73.13 USD | $67.2 73.46 USD | $18.98B 20.75B USD | 38.18 | $1.76 1.92 USD | |
| Carlsberg A/S CARL.VI | $119 130.08 USD |
+1.02
|
$15.98B 17.47B USD | $0 0 USD | $117.9 128.88 USD | $119 130.08 USD | $15.98B 17.47B USD | 17.22 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $28.4 31.05 USD |
+0.32
|
$15.9B 17.39B USD | $0 0 USD | $28.39 31.03 USD | $28.4 31.05 USD | $15.9B 17.39B USD | 22.18 | $1.28 1.4 USD | |
| Dollar Tree, Inc. DLTR.VI | $60.72 66.38 USD |
-4.95
|
$13.06B 14.28B USD | $0 0 USD | $60.65 66.3 USD | $60.72 66.38 USD | $13.06B 14.28B USD | 13.58 | $4.47 4.89 USD | |
| JDE Peet's N.V. JDEP.VI | $20.94 22.89 USD |
+1.75
|
$10.15B 11.1B USD | $0 0 USD | $20.72 22.65 USD | $20.94 22.89 USD | $10.15B 11.1B USD | 18.53 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.56 14.82 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $13.53 14.79 USD | $13.56 14.82 USD | $8.78B 9.6B USD | 12.66 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40.64 44.43 USD |
+2.06
|
$4.95B 5.41B USD | $0 0 USD | $40.06 43.79 USD | $40.64 44.43 USD | $4.95B 5.41B USD | 14.16 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.49 12.56 USD |
+0.17
|
$2.35B 2.56B USD | $0 0 USD | $11.49 12.56 USD | $11.49 12.56 USD | $2.35B 2.56B USD | 52.22 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $42.56 46.52 USD |
+0.14
|
$2.21B 2.42B USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $2.21B 2.42B USD | 13.34 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.2 58.15 USD |
-2.39
|
$1.76B 1.93B USD | $0 0 USD | $53.2 58.15 USD | $54.5 59.58 USD | $1.76B 1.93B USD | 10.21 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.39 9.17 USD |
-2.21
|
$671.01M 733.5M USD | $0 0 USD | $8.39 9.17 USD | $8.4 9.18 USD | $671.01M 733.5M USD | 33.56 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $118 128.99 USD |
0
|
$223.02M 243.79M USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $223.02M 243.79M USD | 32.32 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.56 2.8 USD |
-1.65
|
$197.4M 215.78M USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $197.4M 215.78M USD | 0 | -$2.25 -2.4 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.8 10.71 USD |
0
|
$25.09M 27.43M USD | $599 654.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $25.09M 27.43M USD | 10.42 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.09M 27.43M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.09M 27.43M USD | 13.93 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.74 1.9 USD |
-2.25
|
$6.94M 7.59M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.94M 7.59M USD | 43.50 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}