国家/地区：奥地利，交易所：Vienna ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.87
|
€728.00M 840.35M USD | €1.82K 2.1K USD | €11.60 13.39 USD | €11.70 13.51 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.72 USD |
+2.55
|
€321.57M 371.2M USD | €9.03K 10.42K USD | €0.59 0.68 USD | €0.62 0.72 USD | €321.57M 371.2M USD | 0 | -€0.95 -1.09 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.62 5.33 USD |
+1.76
|
€18.43M 21.28M USD | €7.54K 8.7K USD | €4.54 5.24 USD | €4.70 5.43 USD | €18.43M 21.28M USD | 66.00 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.50 121.78 USD |
+0.09
|
€839.58B 969.15B USD | €0.00 0 USD | €104.62 120.77 USD | €105.64 121.94 USD | €839.58B 969.15B USD | 42.36 | €2.49 2.87 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€850.60 981.88 USD |
+0.4
|
€377.22B 435.44B USD | €0.00 0 USD | €841.40 971.26 USD | €850.60 981.88 USD | €377.22B 435.44B USD | 48.77 | €17.44 20.13 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€134.56 155.33 USD |
+1.57
|
€313.34B 361.69B USD | €513.00 592.17 USD | €132.58 153.04 USD | €134.56 155.33 USD | €313.34B 361.69B USD | 22.46 | €5.99 6.91 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€71.78 82.86 USD |
+1.9
|
€308.83B 356.5B USD | €762.00 879.6 USD | €70.58 81.47 USD | €71.78 82.86 USD | €308.83B 356.5B USD | 25.72 | €2.79 3.22 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.70 180.88 USD |
0
|
€244.23B 281.92B USD | €0.00 0 USD | €153.04 176.66 USD | €156.70 180.88 USD | €244.23B 281.92B USD | 25.31 | €6.19 7.15 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€387.50 447.3 USD |
+2.81
|
€206.30B 238.14B USD | €58.00 66.95 USD | €382.80 441.88 USD | €387.50 447.3 USD | €206.30B 238.14B USD | 33.90 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.48 146 USD |
+1.61
|
€174.58B 201.52B USD | €481.00 555.23 USD | €124.34 143.53 USD | €126.48 146 USD | €174.58B 201.52B USD | 22.66 | €5.58 6.44 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.28 85.74 USD |
+2.8
|
€143.64B 165.8B USD | €220.00 253.95 USD | €72.82 84.06 USD | €74.28 85.74 USD | €143.64B 165.8B USD | 23.50 | €3.16 3.65 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.38 73.16 USD |
+1.34
|
€105.84B 122.17B USD | €0.00 0 USD | €62.64 72.31 USD | €63.38 73.16 USD | €105.84B 122.17B USD | 15.12 | €4.19 4.84 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.28 97.29 USD |
+2.71
|
€82.43B 95.15B USD | €0.00 0 USD | €82.58 95.32 USD | €84.28 97.29 USD | €82.43B 95.15B USD | 46.56 | €1.81 2.09 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.80 63.26 USD |
+2.49
|
€70.34B 81.2B USD | €0.00 0 USD | €53.62 61.9 USD | €54.80 63.26 USD | €70.34B 81.2B USD | 30.96 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€81.66 94.26 USD |
+1.97
|
€65.34B 75.43B USD | €0.00 0 USD | €80.06 92.42 USD | €81.66 94.26 USD | €65.34B 75.43B USD | 36.13 | €2.26 2.61 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.64 37.68 USD |
+0.74
|
€57.94B 66.89B USD | €0.00 0 USD | €32.45 37.46 USD | €32.64 37.68 USD | €57.94B 66.89B USD | 21.47 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€122.60 141.52 USD |
+3.72
|
€55.68B 64.28B USD | €0.00 0 USD | €118.00 136.21 USD | €122.60 141.52 USD | €55.68B 64.28B USD | 18.51 | €6.62 7.64 USD | ||
Danone S.A.
BN.VI
AT
|
€69.68 80.43 USD |
+2.68
|
€44.74B 51.65B USD | €827.00 954.63 USD | €67.98 78.47 USD | €69.68 80.43 USD | €44.74B 51.65B USD | 24.70 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€74.58 86.09 USD |
+2.36
|
€41.46B 47.86B USD | €0.00 0 USD | €73.24 84.54 USD | €74.58 86.09 USD | €41.46B 47.86B USD | 22.06 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.96 32.28 USD |
+4
|
€38.04B 43.91B USD | €0.00 0 USD | €27.15 31.34 USD | €27.96 32.28 USD | €38.04B 43.91B USD | 23.69 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€71.22 82.21 USD |
+2.27
|
€34.06B 39.31B USD | €0.00 0 USD | €69.76 80.53 USD | €71.22 82.21 USD | €34.06B 39.31B USD | 22.60 | €3.15 3.64 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€159.70 184.35 USD |
+3.3
|
€32.39B 37.39B USD | €0.00 0 USD | €157.40 181.69 USD | €159.70 184.35 USD | €32.39B 37.39B USD | 33.97 | €4.70 5.43 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.42 59.36 USD |
+2.63
|
€31.52B 36.39B USD | €0.00 0 USD | €50.18 57.92 USD | €51.42 59.36 USD | €31.52B 36.39B USD | 34.28 | €1.50 1.73 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€94.64 109.25 USD |
+4.36
|
€31.41B 36.26B USD | €0.00 0 USD | €91.19 105.26 USD | €94.64 109.25 USD | €31.41B 36.26B USD | 20.93 | €4.52 5.22 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.32 40.77 USD |
+1.17
|
€31.10B 35.9B USD | €0.00 0 USD | €34.80 40.17 USD | €35.32 40.77 USD | €31.10B 35.9B USD | 14.01 | €2.52 2.91 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€64.14 74.04 USD |
-4.78
|
€30.91B 35.68B USD | €1.57K 1.81K USD | €63.90 73.76 USD | €67.44 77.85 USD | €30.91B 35.68B USD | 32.72 | €1.96 2.26 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€72.80 84.04 USD |
+2.8
|
€29.47B 34.02B USD | €350.00 404.02 USD | €71.14 82.12 USD | €72.80 84.04 USD | €29.47B 34.02B USD | 14.79 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.00 85.42 USD |
+0.74
|
€26.77B 30.9B USD | €0.00 0 USD | €73.62 84.98 USD | €74.06 85.49 USD | €26.77B 30.9B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.09 23.18 USD |
+1.89
|
€23.82B 27.49B USD | €2.36K 2.73K USD | €19.74 22.79 USD | €20.09 23.18 USD | €23.82B 27.49B USD | 0 | -€4.25 -4.9 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€128.00 147.75 USD |
+1.59
|
€21.95B 25.34B USD | €0.00 0 USD | €126.50 146.02 USD | €128.00 147.75 USD | €21.95B 25.34B USD | 15.21 | €8.41 9.71 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.06 100.5 USD |
+2.98
|
€20.63B 23.81B USD | €0.00 0 USD | €84.50 97.54 USD | €87.06 100.5 USD | €20.63B 23.81B USD | 32.72 | €2.66 3.07 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€104.58 120.72 USD |
+3.89
|
€20.10B 23.2B USD | €152.00 175.46 USD | €99.34 114.67 USD | €104.58 120.72 USD | €20.10B 23.2B USD | 19.18 | €5.45 6.29 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€67.10 77.46 USD |
+1.9
|
€18.49B 21.34B USD | €0.00 0 USD | €66.20 76.42 USD | €67.30 77.69 USD | €18.49B 21.34B USD | 19.79 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.18 59.08 USD |
+2.79
|
€18.02B 20.8B USD | €0.00 0 USD | €50.46 58.25 USD | €51.18 59.08 USD | €18.02B 20.8B USD | 46.10 | €1.11 1.28 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€66.18 76.39 USD |
+2.32
|
€16.66B 19.24B USD | €0.00 0 USD | €65.16 75.22 USD | €66.18 76.39 USD | €16.66B 19.24B USD | 11.81 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€30.98 35.76 USD |
+1.71
|
€16.53B 19.09B USD | €0.00 0 USD | €30.32 35 USD | €30.98 35.76 USD | €16.53B 19.09B USD | 8.65 | €3.58 4.13 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€74.20 85.65 USD |
+4.04
|
€16.21B 18.72B USD | €0.00 0 USD | €71.78 82.86 USD | €74.20 85.65 USD | €16.21B 18.72B USD | 17.45 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€117.35 135.46 USD |
+1.6
|
€15.51B 17.9B USD | €0.00 0 USD | €115.95 133.85 USD | €117.35 135.46 USD | €15.51B 17.9B USD | 19.52 | €6.01 6.94 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€22.38 25.83 USD |
+3.32
|
€12.32B 14.22B USD | €0.00 0 USD | €21.69 25.04 USD | €22.38 25.83 USD | €12.32B 14.22B USD | 30.24 | €0.74 0.85 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.26 18.76 USD |
+0.31
|
€11.50B 13.28B USD | €0.00 0 USD | €16.15 18.64 USD | €16.26 18.76 USD | €11.50B 13.28B USD | 11.44 | €1.42 1.64 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.69 49.28 USD |
+2.72
|
€11.48B 13.25B USD | €0.00 0 USD | €41.78 48.23 USD | €42.69 49.28 USD | €11.48B 13.25B USD | 7.99 | €5.34 6.16 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.12 40.54 USD |
+2.03
|
€4.21B 4.86B USD | €0.00 0 USD | €34.40 39.71 USD | €35.12 40.54 USD | €4.21B 4.86B USD | 14.27 | €2.46 2.84 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.22 51.04 USD |
+1.7
|
€2.32B 2.68B USD | €0.00 0 USD | €43.70 50.44 USD | €44.52 51.39 USD | €2.32B 2.68B USD | 28.90 | €1.53 1.77 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.44 12.05 USD |
-0.38
|
€2.13B 2.46B USD | €0.00 0 USD | €10.38 11.98 USD | €10.50 12.12 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.46 2.83 USD |
+1.87
|
€195.75M 225.96M USD | €6.64K 7.67K USD | €2.41 2.78 USD | €2.48 2.86 USD | €195.75M 225.96M USD | 12.27 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
+2
|
€192.78M 222.53M USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
+22.52
|
€38.93M 44.94M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €11.00 12.7 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
0
|
€27.36M 31.58M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}