结果页面 19，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President China Holdings Ltd 58U.F | €0.86 0.94 USD |
0
|
€4.04B 4.42B USD | €190.00 207.7 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.04B 4.42B USD | 14.33 | €0.06 0.07 USD | |
| The a2 Milk Company Limited 14L.F | €5.30 5.8 USD |
+1.53
|
€3.98B 4.35B USD | €200.00 218.63 USD | €5.30 5.8 USD | €5.30 5.8 USD | €3.98B 4.35B USD | 37.88 | €0.14 0.15 USD | |
| Colruyt Group N.V. EFC1.F | €32.14 35.13 USD |
+0.31
|
€3.94B 4.31B USD | €1.00K 1.09K USD | €32.14 35.13 USD | €32.14 35.13 USD | €3.94B 4.31B USD | 11.85 | €2.71 2.96 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.16
|
$4.28B — | $200.00 — | $43.36 — | $43.36 — | $4.28B — | 10.32 | $4.20 — | |
| Glanbia GLAPF | $16.75 — |
-0.3
|
$4.25B — | $400.00 — | $16.75 — | $16.75 — | $4.25B — | 35.63 | $0.47 — | |
| Becle, S.A.B. de C.V. 6BE.F | €1.08 1.18 USD |
-0.92
|
€3.88B 4.24B USD | €812.00 887.63 USD | €1.08 1.18 USD | €1.08 1.18 USD | €3.88B 4.24B USD | 9.81 | €0.11 0.12 USD | |
| NH Foods Ltd. 2282.T | ¥6,445 43.51 USD |
-1.59
|
¥627B 4.23B USD | ¥131K 884.29 USD | ¥6,431 43.41 USD | ¥6,504 43.9 USD | ¥627B 4.23B USD | 19.89 | ¥324 2.19 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-32.81
|
$4.23B — | $143.00 — | $17.08 — | $17.08 — | $4.23B — | 39.72 | $0.43 — | |
| Colruyt Group N.V. COLR.VI | €31.98 34.96 USD |
+0.06
|
€3.87B 4.23B USD | €0.00 0 USD | €31.98 34.96 USD | €32.06 35.05 USD | €3.87B 4.23B USD | 11.80 | €2.71 2.96 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-1.77
|
€3.84B 4.2B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.84B 4.2B USD | 22.19 | €0.01 0.01 USD | |
| Graham Holdings Company WPOB.F | €905.00 989.29 USD |
+0.56
|
€3.84B 4.19B USD | €6.00 6.56 USD | €905.00 989.29 USD | €905.00 989.29 USD | €3.84B 4.19B USD | 6.30 | €143.46 156.82 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,131 21.14 USD |
-1.11
|
¥619B 4.18B USD | ¥107K 720.25 USD | ¥3,118 21.05 USD | ¥3,160 21.33 USD | ¥619B 4.18B USD | 16.59 | ¥189 1.27 USD | |
| Glanbia GLAPY | $84.62 — |
-2.14
|
$4.17B — | $4.00 — | $84.62 — | $84.62 — | $4.17B — | 36.00 | $2.35 — | |
| Laureate Education, Inc. LA3A.F | €25.80 28.2 USD |
-0.77
|
€3.80B 4.16B USD | €80.00 87.45 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.80B 4.16B USD | 22.05 | €1.17 1.28 USD | |
| Pepco Group N.V. 8UX.F | €6.44 7.04 USD |
-0.12
|
€3.79B 4.14B USD | €30.00 32.79 USD | €6.44 7.04 USD | €6.44 7.04 USD | €3.79B 4.14B USD | 0 | -€1.60 -1.7 USD | |
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$4.11B — | $5.00 — | $18.64 — | $18.64 — | $4.11B — | 98.10 | $0.19 — | |
| Cal-Maine Foods, Inc. CM2.F | €76.52 83.65 USD |
+0.05
|
€3.71B 4.06B USD | €65.00 71.05 USD | €76.26 83.36 USD | €76.82 83.97 USD | €3.71B 4.06B USD | 3.39 | €22.52 24.62 USD | |
| Endeavour Group Limited 6BH.F | €1.96 2.14 USD |
-1.01
|
€3.69B 4.03B USD | €502.00 548.75 USD | €1.96 2.14 USD | €1.96 2.14 USD | €3.69B 4.03B USD | 15.07 | €0.13 0.14 USD | |
| Embotelladora Andina AKO-A | $22.70 — |
+2.34
|
$4.00B — | $2.56K — | $22.31 — | $22.70 — | $4.00B — | 13.12 | $1.73 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,100.00 0.45 USD |
-0.35
|
IDR 62.34T 3.98B USD | IDR 5.13M 327.78 USD | IDR 7,100.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 62.34T 3.98B USD | 8.02 | IDR 884.21 0.06 USD | |
| Embotelladora Andina S.A. AKOA.SG | €19.80 21.64 USD |
+9.39
|
€3.61B 3.95B USD | €800.00 874.51 USD | €17.90 19.57 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 13.19 | €1.50 1.64 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Glanbia plc GL9.F | €14.87 16.25 USD |
+0.88
|
€3.61B 3.94B USD | €80.00 87.45 USD | €14.87 16.25 USD | €14.87 16.25 USD | €3.61B 3.94B USD | 36.26 | €0.41 0.45 USD | |
| Royal Unibrew A/S 0R6Z.IL | DKK 502.50 73.68 USD |
+1.78
|
DKK 26.77B 3.93B USD | DKK 224.00 32.84 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.77B 3.93B USD | 23.78 | DKK 21.13 3.1 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,424 50.11 USD |
-0.26
|
¥579B 3.91B USD | ¥48K 327.39 USD | ¥7,398 49.94 USD | ¥7,459 50.35 USD | ¥579B 3.91B USD | 170.43 | ¥44 0.29 USD | |
| NH Foods Ltd. NI6.F | €36.40 39.79 USD |
-1.09
|
€3.54B 3.87B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.54B 3.87B USD | 19.89 | €1.83 2 USD | |
| Hengan International Group Company Limited HGNC.F | €3.11 3.4 USD |
+1.04
|
€3.54B 3.87B USD | €1.00K 1.09K USD | €3.11 3.4 USD | €3.11 3.4 USD | €3.54B 3.87B USD | 12.95 | €0.24 0.26 USD | |
| Kewpie Corporation 2809.T | ¥4,199 28.34 USD |
-0.45
|
¥572B 3.86B USD | ¥108K 725.66 USD | ¥4,178 28.2 USD | ¥4,219 28.48 USD | ¥572B 3.86B USD | 21.08 | ¥199 1.34 USD | |
| Treasury Wine Estates TSRYF | $4.50 — |
+26.76
|
$3.82B — | $5.00K — | $4.50 — | $4.50 — | $3.82B — | 12.85 | $0.35 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.75 — |
-7.76
|
$3.82B — | $400.00 — | $21.75 — | $21.75 — | $3.82B — | 8.20 | $2.65 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,253 4.32 USD |
-0.87
|
CLP 4T 3.76B USD | CLP 3M 2.9K USD | CLP 4,229 4.29 USD | CLP 4,300 4.37 USD | CLP 4T 3.76B USD | 15.66 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,562 3.62 USD |
-1.06
|
CLP 4T 3.75B USD | CLP 7K 7.05 USD | CLP 3,542 3.6 USD | CLP 3,600 3.65 USD | CLP 4T 3.75B USD | 13.12 | CLP 271 0.28 USD | |
| Coty Inc. COTY34.SA | R$10.44 2.12 USD |
+5.03
|
R$18.27B 3.7B USD | R$1.00 0.2 USD | R$10.44 2.12 USD | R$10.44 2.12 USD | R$18.27B 3.7B USD | 0 | -R$1.23 -0.2 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Endeavour EDVGF | $2.00 — |
-13.23
|
$3.68B — | $1.00K — | $2.00 — | $2.09 — | $3.68B — | 13.33 | $0.15 — | |
| BellRing Brands, Inc. D51.F | €25.00 27.33 USD |
+2.46
|
€3.36B 3.67B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €3.36B 3.67B USD | 16.44 | €1.52 1.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,368 15.98 USD |
-1.97
|
¥535B 3.61B USD | ¥277K 1.87K USD | ¥2,346 15.84 USD | ¥2,414 16.3 USD | ¥535B 3.61B USD | 17.49 | ¥135 0.91 USD | |
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | |
| Royal Unibrew A/S 0R1.F | €66.05 72.2 USD |
+2.09
|
€3.29B 3.6B USD | €1.00 1.09 USD | €66.05 72.2 USD | €66.05 72.2 USD | €3.29B 3.6B USD | 15.83 | €4.17 4.56 USD | |
| Embotelladora Andina S.A. AKOB.F | €23.00 25.14 USD |
-0.86
|
€3.28B 3.58B USD | €1.00K 1.09K USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.28B 3.58B USD | 15.43 | €1.49 1.63 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,476.00 102.55 USD |
-0.05
|
₹293.65B 3.55B USD | ₹24.37K 294.82 USD | ₹8,430.50 102 USD | ₹8,571.50 103.7 USD | ₹293.65B 3.55B USD | 51.78 | ₹163.67 1.98 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,472.60 102.5 USD |
-0.19
|
₹293.24B 3.55B USD | ₹2.21K 26.79 USD | ₹8,439.00 102.1 USD | ₹8,593.55 103.97 USD | ₹293.24B 3.55B USD | 51.71 | ₹163.83 1.98 USD | |
| L.D.C. S.A. LOUP.PA | €90.90 99.37 USD |
+1.56
|
€3.23B 3.53B USD | €2.79K 3.05K USD | €89.50 97.84 USD | €91.20 99.69 USD | €3.23B 3.53B USD | 12.91 | €7.04 7.7 USD | |
| Hengan International Group Company HEGIF | $3.07 — |
-21.28
|
$3.49B — | $60.00 — | $3.07 — | $3.07 — | $3.49B — | 10.96 | $0.28 — | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,784 12.04 USD |
-0.94
|
¥517B 3.49B USD | ¥226K 1.52K USD | ¥1,778 12 USD | ¥1,792 12.1 USD | ¥517B 3.49B USD | 21.12 | ¥84 0.57 USD | |
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
-2.52
|
€3.19B 3.48B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.60 25.8 USD | €3.19B 3.48B USD | 20.53 | €1.13 1.24 USD | |
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.39 USD |
-7.81
|
€3.11B 3.4B USD | €40.00K 43.73K USD | €0.35 0.39 USD | €0.35 0.39 USD | €3.11B 3.4B USD | 7.08 | €0.05 0.05 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩287,000 216.64 USD |
-0.52
|
₩4T 3.37B USD | ₩23K 17.47 USD | ₩285,500 215.51 USD | ₩290,000 218.9 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | |
| PriceSmart, Inc. PS8.F | €99.50 108.77 USD |
-0.5
|
€3.07B 3.36B USD | €42.00 45.91 USD | €99.00 108.22 USD | €100.00 109.31 USD | €3.07B 3.36B USD | 23.86 | €4.17 4.56 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩118,900 89.75 USD |
-1.33
|
₩4T 3.34B USD | ₩4K 2.93 USD | ₩118,300 89.3 USD | ₩119,800 90.43 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | |
| First Pacific Company Limited FPC.F | €0.72 0.78 USD |
-2.72
|
€3.05B 3.33B USD | €12.00K 13.12K USD | €0.72 0.78 USD | €0.72 0.78 USD | €3.05B 3.33B USD | 4.76 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €55.50 60.67 USD |
0
|
€3.00B 3.28B USD | €150.00 163.97 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.00B 3.28B USD | 19.82 | €2.80 3.06 USD | |
| P/F Bakkafrost 0MQ2.IL | NOK 495.35 47.52 USD |
-0.45
|
NOK 33.93B 3.26B USD | NOK 362.00 34.73 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 33.93B 3.26B USD | 42.88 | NOK 11.55 1.11 USD | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.21B — | $1.00 — | $42.10 — | $42.10 — | $3.21B — | 140.41 | $0.29 — | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
-0.99
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 20.83 | €0.48 0.52 USD | |
| Coty Inc. CO3A.F | €3.02 3.3 USD |
-6.01
|
€2.82B 3.08B USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.02 3.3 USD | €2.82B 3.08B USD | 0 | -€0.40 -0.4 USD | |
| ORION Corp. 271560.KS | ₩103,000 77.75 USD |
-0.39
|
₩4T 3.08B USD | ₩13K 10.18 USD | ₩102,500 77.37 USD | ₩103,300 77.97 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | |
| National Beverage Corp. 20V.F | €28.00 30.61 USD |
+0.72
|
€2.79B 3.05B USD | €93.00 101.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.79B 3.05B USD | 16.27 | €1.72 1.88 USD | |
| Ebro Foods, S.A. AZU.F | €18.10 19.79 USD |
+1.46
|
€2.78B 3.04B USD | €60.00 65.59 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.78B 3.04B USD | 14.25 | €1.27 1.39 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,975.00 0.38 USD |
-1.65
|
IDR 47.41T 3.03B USD | IDR 5.04M 322.26 USD | IDR 5,825.00 0.37 USD | IDR 6,200.00 0.4 USD | IDR 47.41T 3.03B USD | 24.10 | IDR 247.86 0.02 USD | |
| Treasury Wine Estates Limited T7W.F | €3.21 3.51 USD |
+0.53
|
€2.76B 3.01B USD | €13.95K 15.25K USD | €3.21 3.51 USD | €3.21 3.51 USD | €2.76B 3.01B USD | 10.69 | €0.30 0.33 USD | |
| P/F Bakkafrost BKFKF | $47.00 — |
+4.02
|
$3.00B — | $100.00 — | $47.00 — | $47.00 — | $3.00B — | 43.51 | $1.08 — | |
| East Buy Holding Limited KTD.F | €2.32 2.54 USD |
+7.41
|
€2.73B 2.99B USD | €173.00 189.11 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.73B 2.99B USD | 0 | €0.00 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,627 17.73 USD |
+0.04
|
¥440B 2.97B USD | ¥117K 792.48 USD | ¥2,620 17.68 USD | ¥2,642 17.83 USD | ¥440B 2.97B USD | 0 | -¥336 -2.2 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,023.40 12.38 USD |
-1.78
|
₹241.61B 2.92B USD | ₹51.38K 621.64 USD | ₹1,018.00 12.32 USD | ₹1,044.30 12.63 USD | ₹241.61B 2.92B USD | 69.19 | ₹14.79 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,022.65 12.37 USD |
-1.78
|
₹241.61B 2.92B USD | ₹1.29K 15.63 USD | ₹1,020.00 12.34 USD | ₹1,103.95 13.36 USD | ₹241.61B 2.92B USD | 69.19 | ₹14.78 0.18 USD | |
| PT Mayora Indah Tbk MYOR.JK | IDR 2,050.00 0.13 USD |
0
|
IDR 45.69T 2.92B USD | IDR 14.48M 925.51 USD | IDR 2,040.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 45.69T 2.92B USD | 16.12 | IDR 127.10 0.008 USD | |
| Rémy Cointreau SA REMYF | $52.75 — |
+11.52
|
$2.89B — | $385.00 — | $52.75 — | $52.75 — | $2.89B — | 19.60 | $2.69 — | |
| Emami Limited EMAMILTD.BO | ₹525.65 6.36 USD |
+2.25
|
₹238.55B 2.89B USD | ₹53.19K 643.47 USD | ₹499.00 6.04 USD | ₹528.00 6.39 USD | ₹238.55B 2.89B USD | 28.01 | ₹18.76 0.23 USD | |
| Premium Brands Holdings Corporation 5P7.F | €55.00 60.12 USD |
-1.79
|
€2.62B 2.87B USD | €100.00 109.31 USD | €55.00 60.12 USD | €56.50 61.76 USD | €2.62B 2.87B USD | 42.96 | €1.28 1.4 USD | |
| Lion LIOPF | $10.23 — |
+2.3
|
$2.86B — | $9.00 — | $10.23 — | $10.23 — | $2.86B — | 20.87 | $0.49 — | |
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
+1.02
|
€2.60B 2.84B USD | €900.00 983.82 USD | €1.98 2.16 USD | €2.02 2.21 USD | €2.60B 2.84B USD | 28.42 | €0.07 0.08 USD | |
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.83B — | $100.00 — | $35.00 — | $35.00 — | $2.83B — | 28.68 | $1.22 — | |
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $400.00 — | $4.70 — | $4.70 — | $2.80B — | 22.38 | $0.21 — | |
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.15 4.52 USD |
+1.62
|
NOK 29.17B 2.8B USD | NOK 1.67K 160.2 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.17B 2.8B USD | 47.14 | NOK 1.00 0.1 USD | |
| Golden Agri-Resources GARPF | $0.22 — |
-4.35
|
$2.79B — | $2.50K — | $0.22 — | $0.22 — | $2.79B — | 7.33 | $0.03 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.87 — |
-1.99
|
$2.79B — | $104.00 — | $7.87 — | $7.87 — | $2.79B — | 0 | -$1.09 — | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20.00 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | |
| NewPrinces S.p.A. 6NF.F | €19.88 21.73 USD |
+1.53
|
€2.52B 2.76B USD | €5.00 5.47 USD | €19.88 21.73 USD | €19.88 21.73 USD | €2.52B 2.76B USD | 5.11 | €3.89 4.25 USD | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Golden Agri-Resources Ltd GARPY | $21.20 — |
+0.95
|
$2.75B — | $100.00 — | $21.20 — | $21.20 — | $2.75B — | 6.38 | $3.32 — | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+2.11
|
€2.52B 2.75B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.52B 2.75B USD | 9.70 | €0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | €42.44 46.39 USD |
+1.19
|
€2.52B 2.75B USD | €60.00 65.59 USD | €42.44 46.39 USD | €42.44 46.39 USD | €2.52B 2.75B USD | 45.14 | €0.94 1.03 USD | |
| Universal Robina Corporation UVRBY | $11.70 — |
+5.8
|
$2.74B — | $564.00 — | $9.96 — | $11.70 — | $2.74B — | 12.18 | $0.96 — | |
| Stride, Inc. 0AJ.F | €57.00 62.31 USD |
-5.79
|
€2.50B 2.73B USD | €45.00 49.19 USD | €57.00 62.31 USD | €62.00 67.77 USD | €2.50B 2.73B USD | 10.27 | €5.55 6.07 USD | |
| Tiger Brands Limited UG5A.F | €16.40 17.93 USD |
+0.61
|
€2.49B 2.72B USD | €70.00 76.52 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.49B 2.72B USD | 13.11 | €1.25 1.37 USD | |
| Interparfums, Inc. JF1.F | €72.50 79.25 USD |
-0.68
|
€2.46B 2.69B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.46B 2.69B USD | 16.29 | €4.45 4.86 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.95 4.32 USD |
+1.49
|
€2.45B 2.67B USD | €500.00 546.57 USD | €3.95 4.32 USD | €3.95 4.32 USD | €2.45B 2.67B USD | 21.95 | €0.18 0.2 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,317 35.89 USD |
-0.26
|
¥395B 2.67B USD | ¥105K 710.13 USD | ¥5,275 35.61 USD | ¥5,363 36.2 USD | ¥395B 2.67B USD | 33.51 | ¥159 1.07 USD | |
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | |
| Lerøy Seafood Group ASA Z1L0.F | €7.55 8.25 USD |
+1.34
|
€2.42B 2.65B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.42B 2.65B USD | 20.40 | €0.37 0.4 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
+1.95
|
€2.41B 2.63B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.41B 2.63B USD | 5.23 | €0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
+1.8
|
€2.40B 2.63B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.40B 2.63B USD | 5.90 | €2.88 3.15 USD | |
| Metcash Limited MG9.F | €2.18 2.38 USD |
+0.93
|
€2.40B 2.62B USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.40B 2.62B USD | 15.57 | €0.14 0.15 USD | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
+1.21
|
$2.62B — | $65.00 — | $35.04 — | $35.04 — | $2.62B — | 34.01 | $1.03 — | |
| Lion Corporation LOC.F | €8.65 9.46 USD |
0
|
€2.39B 2.62B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.39B 2.62B USD | 20.11 | €0.43 0.47 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.30 15.63 USD |
0
|
€2.39B 2.62B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.39B 2.62B USD | 0 | -€1.90 -2.07 USD | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||