国家/地区：美国，交易所：Tech Market Small ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (36)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (6)
- 家用和个人用品 (5)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $42.06 — |
-1.41
|
$10.84B — | $4.30M — | $41.85 — | $42.99 — | $10.84B — | 350.50 | $0.12 — | ||
| The Simply Good Foods Company SMPL | $18.93 — |
+1.01
|
$1.90B — | $1.79M — | $18.56 — | $19.07 — | $1.90B — | 18.55 | $1.02 — | ||
| SNDL SNDL | $1.70 — |
-3.41
|
$437.75M — | $1.69M — | $1.69 — | $1.76 — | $437.75M — | 0 | -$0.26 — | ||
| Village Farms VFF | $3.35 — |
-6.94
|
$386.98M — | $2.48M — | $3.29 — | $3.61 — | $386.98M — | 67.00 | $0.05 — | ||
| Nature's Sunshine Products NATR | $21.88 — |
+3.35
|
$385.87M — | $176.02K — | $20.34 — | $22.31 — | $385.87M — | 27.01 | $0.81 — | ||
| G. Willi-Food WILC | $25.75 — |
+0.78
|
$358.53M — | $2.52K — | $25.54 — | $25.75 — | $358.53M — | 12.26 | $2.10 — | ||
| The Beauty Health Company SKIN | $1.46 — |
-7.59
|
$186.15M — | $911.28K — | $1.46 — | $1.65 — | $186.15M — | 0 | -$0.16 — | ||
| FitLife Brands FTLF | $17.26 — |
-2.76
|
$162.09M — | $5.70K — | $17.26 — | $18.50 — | $162.09M — | 25.38 | $0.68 — | ||
| HF Foods HFFG | $2.61 — |
0
|
$138.44M — | $86.00K — | $2.60 — | $2.65 — | $138.44M — | 0 | -$0.86 — | ||
| LifeVantage LFVN | $6.60 — |
-5.31
|
$83.83M — | $108.61K — | $6.56 — | $7.04 — | $83.83M — | 8.46 | $0.78 — | ||
| Barfresh Food BRFH | $3.20 — |
-4.19
|
$51.10M — | $1.23K — | $3.20 — | $3.35 — | $51.10M — | 0 | -$0.18 — | ||
| ATA Creativity Global AACG | $1.05 — |
-2.78
|
$33.36M — | $2.77K — | $1.04 — | $1.09 — | $33.36M — | 0 | -$0.04 — | ||
| Coffee Holding JVA | $3.57 — |
-4.16
|
$20.38M — | $30.75K — | $3.57 — | $3.75 — | $20.38M — | 11.15 | $0.32 — | ||
| Mannatech, Incorporated MTEX | $9.64 — |
-0.36
|
$18.32M — | $1.00K — | $9.64 — | $9.64 — | $18.32M — | 0 | -$0.86 — | ||
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+4.12
|
$16.09M — | $1.33K — | $0.99 — | $1.01 — | $16.09M — | 0 | -$0.19 — | ||
| Greenlane GNLN | $3.25 — |
+2.85
|
$15.70M — | $44.30K — | $3.09 — | $3.30 — | $15.70M — | 0 | -$4,094.30 — | ||
| Willamette Valley Vineyards WVVI | $2.85 — |
-3.39
|
$14.15M — | $14.13K — | $2.81 — | $3.00 — | $14.15M — | 0 | -$0.71 — | ||
| Nocera NCRA | $0.92 — |
-0.45
|
$13.17M — | $11.87K — | $0.90 — | $0.95 — | $13.17M — | 0 | -$0.29 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.65 — |
+2.48
|
$12.87M — | $27.35K — | $1.59 — | $1.65 — | $12.87M — | 0 | -$0.62 — | ||
| TDH PETZ | $1.04 — |
+0.66
|
$10.76M — | $7.48K — | $1.01 — | $1.06 — | $10.76M — | 6.12 | $0.17 — | ||
| Tokyo Lifestyle TKLF | $2.39 — |
-9.6
|
$10.12M — | $19.59K — | $2.10 — | $2.54 — | $10.12M — | 1.49 | $1.60 — | ||
| Farmmi FAMI | $1.50 — |
+1.01
|
$8.22M — | $3.76K — | $1.48 — | $1.58 — | $8.22M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.66 — |
+0.97
|
$8.03M — | $26.18K — | $0.60 — | $0.66 — | $8.03M — | 0 | -$1.96 — | ||
| EpicQuest Education EEIQ | $0.34 — |
+5
|
$7.95M — | $32.54K — | $0.33 — | $0.35 — | $7.95M — | 0 | -$0.23 — | ||
| 22nd Century XXII | $1.06 — |
+0.95
|
$7.41M — | $110.54K — | $1.03 — | $1.09 — | $7.41M — | 0.00033 | $3.18K — | ||
| Wah Fu Education WAFU | $1.63 — |
+1.59
|
$7.19M — | $2.80K — | $1.60 — | $1.64 — | $7.19M — | 0 | -$0.11 — | ||
| Kaival Brands Innovations KAVL | $0.50 — |
+3.84
|
$5.74M — | $35.94K — | $0.48 — | $0.50 — | $5.74M — | 0 | -$0.61 — | ||
| Arcadia Biosciences RKDA | $3.64 — |
-2.67
|
$5.00M — | $8.70K — | $3.54 — | $3.72 — | $5.00M — | 0 | -$3.69 — | ||
| AquaBounty AQB | $0.99 — |
-4.52
|
$3.85M — | $7.77K — | $0.97 — | $1.01 — | $3.85M — | 0 | -$21.26 — | ||
| Tantech TANH | $1.11 — |
-0.89
|
$2.63M — | $22.00K — | $1.02 — | $1.13 — | $2.63M — | 0 | -$204.47 — | ||
| Shineco SISI | $0.22 — |
+10
|
$198.14K — | $24.00 — | $0.20 — | $0.22 — | $198.14K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.07 — |
-4.11
|
$150.28K — | $52.45K — | $0.06 — | $0.08 — | $150.28K — | 0 | -$13.85 — | ||
| Waldencast WALDW | $0.05 — |
+19.57
|
$0.00 — | $7.62K — | $0.03 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.25 — |
-0.09
|
$24.79M — | $9.10K — | $3.21 — | $3.41 — | $24.79M — | 24.05 | $0.14 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}