国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (106)
- {{country.name}}
- 所有国家
- 马来西亚 (106)
Kuala Lumpur (106)
- {{item.name}}
- 所有交流
- Kuala Lumpur (106)
日常消费品 (106)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (6)
- 农产品 (50)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (2)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.03 1.28 USD |
+0.5
|
MYR 41.70B 8.87B USD | MYR 3.59M 764.09K USD | MYR 5.96 1.27 USD | MYR 6.04 1.28 USD | MYR 41.70B 8.87B USD | 16.75 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.27 0.91 USD |
+0.47
|
MYR 26.84B 5.71B USD | MYR 2.13M 453.71K USD | MYR 4.20 0.89 USD | MYR 4.28 0.91 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.84 20.38 USD |
+0.23
|
MYR 22.47B 4.78B USD | MYR 124.80K 26.54K USD | MYR 95.28 20.26 USD | MYR 96.48 20.51 USD | MYR 22.47B 4.78B USD | 40.26 | MYR 2.38 0.51 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.60 6.93 USD |
+0.93
|
MYR 20.28B 4.31B USD | MYR 307.90K 65.47K USD | MYR 32.00 6.8 USD | MYR 32.90 7 USD | MYR 20.28B 4.31B USD | 24.51 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.72 0.79 USD |
-2.11
|
MYR 13.55B 2.88B USD | MYR 1.27M 270.15K USD | MYR 3.69 0.78 USD | MYR 3.80 0.81 USD | MYR 13.55B 2.88B USD | 31.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.29 1.98 USD |
-0.32
|
MYR 13.20B 2.81B USD | MYR 291.30K 61.94K USD | MYR 9.26 1.97 USD | MYR 9.37 1.99 USD | MYR 13.20B 2.81B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.70 5.89 USD |
-1.7
|
MYR 10.15B 2.16B USD | MYR 87.80K 18.67K USD | MYR 27.54 5.86 USD | MYR 28.18 5.99 USD | MYR 10.15B 2.16B USD | 24.95 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.36 4.12 USD |
-0.51
|
MYR 5.85B 1.24B USD | MYR 90.60K 19.26K USD | MYR 19.32 4.11 USD | MYR 19.60 4.17 USD | MYR 5.85B 1.24B USD | 13.26 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.26 3.46 USD |
0
|
MYR 4.97B 1.06B USD | MYR 94.90K 20.18K USD | MYR 16.22 3.45 USD | MYR 16.36 3.48 USD | MYR 4.97B 1.06B USD | 13.11 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.58 0.97 USD |
-0.22
|
MYR 4.15B 881.67M USD | MYR 480.10K 102.08K USD | MYR 4.58 0.97 USD | MYR 4.63 0.98 USD | MYR 4.15B 881.67M USD | 10.40 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 2.93B 623.51M USD | MYR 11.55M 2.46M USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
+1.14
|
MYR 2.62B 556.98M USD | MYR 81.70K 17.37K USD | MYR 2.60 0.55 USD | MYR 2.66 0.57 USD | MYR 2.62B 556.98M USD | 15.64 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
+1.34
|
MYR 2.53B 538.41M USD | MYR 954.50K 202.96K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.53B 538.41M USD | 5.03 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.22 1.11 USD |
+0.77
|
MYR 2.30B 488.88M USD | MYR 180.60K 38.4K USD | MYR 5.18 1.1 USD | MYR 5.24 1.11 USD | MYR 2.30B 488.88M USD | 10.65 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.60 6.93 USD |
0
|
MYR 2.09B 443.63M USD | MYR 6.00K 1.28K USD | MYR 32.02 6.81 USD | MYR 32.60 6.93 USD | MYR 2.09B 443.63M USD | 19.28 | MYR 1.69 0.36 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.90 0.62 USD |
-1.36
|
MYR 1.86B 394.69M USD | MYR 818.30K 174K USD | MYR 2.84 0.6 USD | MYR 2.96 0.63 USD | MYR 1.86B 394.69M USD | 20.71 | MYR 0.14 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 1.81B 384.28M USD | MYR 91.10K 19.37K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 1.81B 384.28M USD | 16.14 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
-3.76
|
MYR 1.47B 312.32M USD | MYR 93.40K 19.86K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.47B 312.32M USD | 32.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 1.45B 309.08M USD | MYR 547.70K 116.46K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 1.45B 309.08M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.04 1.07 USD |
-0.2
|
MYR 1.44B 305.99M USD | MYR 122.20K 25.98K USD | MYR 5.02 1.07 USD | MYR 5.07 1.08 USD | MYR 1.44B 305.99M USD | 10.08 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.86 4.01 USD |
-0.11
|
MYR 1.15B 243.81M USD | MYR 259.50K 55.18K USD | MYR 18.84 4.01 USD | MYR 18.94 4.03 USD | MYR 1.15B 243.81M USD | 16.11 | MYR 1.17 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.79 0.81 USD |
-0.26
|
MYR 1.06B 224.86M USD | MYR 86.80K 18.46K USD | MYR 3.78 0.8 USD | MYR 3.82 0.81 USD | MYR 1.06B 224.86M USD | 9.97 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 989.21M 210.34M USD | MYR 404.40K 85.99K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 989.21M 210.34M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.02 0.43 USD |
0
|
MYR 967.29M 205.68M USD | MYR 86.00K 18.29K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 967.29M 205.68M USD | 12.62 | MYR 0.16 0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 780.50M 165.96M USD | MYR 979.00K 208.17K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.50M 165.96M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
+0.52
|
MYR 768.00M 163.3M USD | MYR 75.90K 16.14K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 768.00M 163.3M USD | 16.00 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 707.03M 150.34M USD | MYR 257.30K 54.71K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 707.03M 150.34M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 681.53M 144.91M USD | MYR 527.80K 112.23K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.12 USD |
-1.68
|
MYR 517.05M 109.94M USD | MYR 293.00K 62.3K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 517.05M 109.94M USD | 7.31 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 516.20M 109.76M USD | MYR 135.40K 28.79K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 516.20M 109.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 470.57M 100.06M USD | MYR 14.00K 2.98K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 470.57M 100.06M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 459.55M 97.71M USD | MYR 168.00K 35.72K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 459.55M 97.71M USD | 3.97 | MYR 0.20 0.04 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 440.96M 93.76M USD | MYR 118.40K 25.18K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 440.96M 93.76M USD | 26.75 | MYR 0.04 0.008 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 428.82M 91.18M USD | MYR 310.50K 66.02K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 428.82M 91.18M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.75 0.16 USD |
+0.67
|
MYR 375.90M 79.93M USD | MYR 2.86M 608.63K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 375.90M 79.93M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 368.77M 78.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 368.77M 78.41M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 349.64M 74.34M USD | MYR 2.65M 562.73K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 349.64M 74.34M USD | 3.84 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 344.58M 73.27M USD | MYR 288.70K 61.39K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 336.09M 71.46M USD | MYR 38.40K 8.17K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 336.09M 71.46M USD | 6.57 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 10.24M 2.18M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 328.05M 69.75M USD | MYR 25.00K 5.32K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 90.00K 19.14K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 272.25M 57.89M USD | MYR 6.00K 1.28K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 272.25M 57.89M USD | 80.50 | MYR 0.01 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 247.01M 52.52M USD | MYR 8.80K 1.87K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 35.40K 7.53K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-3.85
|
MYR 240.00M 51.03M USD | MYR 185.00K 39.34K USD | MYR 1.00 0.21 USD | MYR 1.05 0.22 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 232.42M 49.42M USD | MYR 54.50K 11.59K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 232.42M 49.42M USD | 7.50 | MYR 0.18 0.04 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 232.41M 49.42M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 232.41M 49.42M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 226.50M 48.16M USD | MYR 203.60K 43.29K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 226.50M 48.16M USD | 9.43 | MYR 0.08 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 218.99M 46.56M USD | MYR 205.80K 43.76K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 191.50M 40.72M USD | MYR 282.00K 59.96K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 191.50M 40.72M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 188.57M 40.1M USD | MYR 1.13M 239.66K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 188.57M 40.1M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 185.25M 39.39M USD | MYR 187.60K 39.89K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 4.24M 902.34K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 174.35M 37.07M USD | MYR 871.50K 185.31K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.35M 37.07M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 265.40K 56.43K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 135.05M 28.72M USD | MYR 3.52M 749.46K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 135.05M 28.72M USD | 0 | MYR 0.00 0 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 123.10M 26.18M USD | MYR 262.20K 55.75K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 123.10M 26.18M USD | 1.37 | MYR 0.08 0.02 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 115.50M 24.56M USD | MYR 153.90K 32.72K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 115.50M 24.56M USD | 0 | MYR 0.00 0 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 110.85M 23.57M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 110.85M 23.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.25 0.05 USD |
-5.77
|
MYR 107.71M 22.9M USD | MYR 9.00K 1.91K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 107.71M 22.9M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 106.77M 22.7M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 106.77M 22.7M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 104.18M 22.15M USD | MYR 30.02M 6.38M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.18M 22.15M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 89.91M 19.12M USD | MYR 8.80K 1.87K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 89.91M 19.12M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 140.00K 29.77K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 83.22M 17.7M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 5.00K 1.06K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.17 0.04 USD |
-5.71
|
MYR 75.13M 15.98M USD | MYR 3.53M 750.84K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 75.13M 15.98M USD | 4.12 | MYR 0.04 0.008 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.71 0.15 USD |
+2.16
|
MYR 49.70M 10.57M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 49.70M 10.57M USD | 11.83 | MYR 0.06 0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 473.20K 100.62K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 69.00K 14.67K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 31.05M 6.6M USD | MYR 1.16M 247.57K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 31.05M 6.6M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.29M 4.53M USD | MYR 160.30K 34.08K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 21.12M 4.49M USD | MYR 16.00K 3.4K USD | MYR 0.09 0.02 USD | MYR 0.11 0.02 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.15M 2.16M USD | MYR 702.10K 149.29K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.08 0.87 USD |
+0.49
|
MYR 2.42B 515.17M USD | MYR 2.00K 425.26 USD | MYR 4.08 0.87 USD | MYR 4.10 0.87 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.01 0.43 USD |
+0.5
|
MYR 2.23B 474M USD | MYR 94.10K 20.01K USD | MYR 1.95 0.41 USD | MYR 2.01 0.43 USD | MYR 2.23B 474M USD | 100.50 | MYR 0.02 0.004 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
-0.38
|
MYR 1.87B 397.27M USD | MYR 5.40K 1.15K USD | MYR 5.16 1.1 USD | MYR 5.20 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
+0.13
|
MYR 1.26B 268.39M USD | MYR 17.90K 3.81K USD | MYR 14.60 3.1 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 5.60K 1.19K USD | MYR 10.90 2.32 USD | MYR 11.00 2.34 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.65 1.2 USD |
+0.89
|
MYR 522.82M 111.17M USD | MYR 8.00K 1.7K USD | MYR 5.61 1.19 USD | MYR 5.65 1.2 USD | MYR 522.82M 111.17M USD | 10.66 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.70 1.21 USD |
-1.04
|
MYR 456.00M 96.96M USD | MYR 36.50K 7.76K USD | MYR 5.70 1.21 USD | MYR 5.77 1.23 USD | MYR 456.00M 96.96M USD | 13.25 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.37 0.5 USD |
+0.42
|
MYR 383.94M 81.64M USD | MYR 2.30K 489.05 USD | MYR 2.36 0.5 USD | MYR 2.37 0.5 USD | MYR 383.94M 81.64M USD | 11.84 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.30 1.13 USD |
-0.38
|
MYR 372.07M 79.11M USD | MYR 2.60K 552.84 USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 372.07M 79.11M USD | 8.28 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.88 1.25 USD |
+1.55
|
MYR 363.02M 77.19M USD | MYR 16.50K 3.51K USD | MYR 5.81 1.24 USD | MYR 5.88 1.25 USD | MYR 363.02M 77.19M USD | 10.13 | MYR 0.58 0.12 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.76 0.16 USD |
-1.94
|
MYR 306.65M 65.2M USD | MYR 5.40K 1.15K USD | MYR 0.76 0.16 USD | MYR 0.81 0.17 USD | MYR 306.65M 65.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.58 0.34 USD |
-2.47
|
MYR 303.60M 64.55M USD | MYR 25.60K 5.44K USD | MYR 1.58 0.34 USD | MYR 1.61 0.34 USD | MYR 303.60M 64.55M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 170.31M 36.21M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 170.31M 36.21M USD | 4.40 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 88.45M 18.81M USD | MYR 30.00K 6.38K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 88.45M 18.81M USD | 5.73 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.87 0.4 USD |
-1.58
|
MYR 74.98M 15.94M USD | MYR 11.20K 2.38K USD | MYR 1.83 0.39 USD | MYR 1.90 0.4 USD | MYR 74.98M 15.94M USD | 11.00 | MYR 0.17 0.04 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}