国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (106)
- {{country.name}}
- 所有国家
- 马来西亚 (106)
Kuala Lumpur (106)
- {{item.name}}
- 所有交流
- Kuala Lumpur (106)
日常消费品 (106)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 5.24 1.11 USD |
-0.76
|
MYR 36.24B 7.71B USD | MYR 946.50K 201.25K USD | MYR 5.19 1.1 USD | MYR 5.26 1.12 USD | MYR 36.24B 7.71B USD | 13.09 | MYR 0.40 0.09 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 114.00 24.24 USD |
+1.79
|
MYR 26.73B 5.68B USD | MYR 33.90K 7.21K USD | MYR 112.40 23.9 USD | MYR 115.00 24.45 USD | MYR 26.73B 5.68B USD | 62.29 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.06 0.86 USD |
-1.22
|
MYR 25.52B 5.43B USD | MYR 361.60K 76.89K USD | MYR 4.03 0.86 USD | MYR 4.11 0.87 USD | MYR 25.52B 5.43B USD | 21.36 | MYR 0.19 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 18.98 4.04 USD |
-1.04
|
MYR 21.14B 4.49B USD | MYR 161.90K 34.42K USD | MYR 18.94 4.03 USD | MYR 19.20 4.08 USD | MYR 21.14B 4.49B USD | 25.64 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.56 6.07 USD |
+0.42
|
MYR 17.77B 3.78B USD | MYR 363.10K 77.21K USD | MYR 28.40 6.04 USD | MYR 28.58 6.08 USD | MYR 17.77B 3.78B USD | 37.09 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.00 0.85 USD |
-0.74
|
MYR 14.60B 3.1B USD | MYR 431.90K 91.83K USD | MYR 3.99 0.85 USD | MYR 4.08 0.87 USD | MYR 14.60B 3.1B USD | 33.33 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.98 2.12 USD |
-1.77
|
MYR 14.20B 3.02B USD | MYR 417.50K 88.77K USD | MYR 9.93 2.11 USD | MYR 10.10 2.15 USD | MYR 14.20B 3.02B USD | 17.20 | MYR 0.58 0.12 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 34.80 7.4 USD |
-0.85
|
MYR 12.76B 2.71B USD | MYR 33.80K 7.19K USD | MYR 34.44 7.32 USD | MYR 35.00 7.44 USD | MYR 12.76B 2.71B USD | 25.03 | MYR 1.39 0.3 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.42 4.77 USD |
-0.71
|
MYR 6.77B 1.44B USD | MYR 53.40K 11.35K USD | MYR 22.36 4.75 USD | MYR 22.50 4.78 USD | MYR 6.77B 1.44B USD | 14.75 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.66 3.54 USD |
-0.24
|
MYR 5.09B 1.08B USD | MYR 19.10K 4.06K USD | MYR 16.66 3.54 USD | MYR 16.98 3.61 USD | MYR 5.09B 1.08B USD | 14.23 | MYR 1.17 0.25 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.93 0.84 USD |
0
|
MYR 3.52B 749.37M USD | MYR 104.30K 22.18K USD | MYR 3.86 0.82 USD | MYR 3.95 0.84 USD | MYR 3.52B 749.37M USD | 7.70 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 2.49B 530.08M USD | MYR 2.35M 499.87K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 2.49B 530.08M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
+0.42
|
MYR 2.35B 499.37M USD | MYR 21.30K 4.53K USD | MYR 2.37 0.5 USD | MYR 2.39 0.51 USD | MYR 2.35B 499.37M USD | 14.93 | MYR 0.16 0.03 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.84 0.18 USD |
-2.89
|
MYR 2.30B 489.49M USD | MYR 4.81M 1.02M USD | MYR 0.83 0.18 USD | MYR 0.87 0.18 USD | MYR 2.30B 489.49M USD | 6.00 | MYR 0.14 0.03 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 31.70 6.74 USD |
-0.06
|
MYR 2.03B 431.38M USD | MYR 1.70K 361.47 USD | MYR 31.54 6.71 USD | MYR 31.72 6.74 USD | MYR 2.03B 431.38M USD | 18.21 | MYR 1.74 0.37 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.44 1.16 USD |
0
|
MYR 1.95B 415.61M USD | MYR 26.10K 5.55K USD | MYR 5.41 1.15 USD | MYR 5.44 1.16 USD | MYR 1.95B 415.61M USD | 9.71 | MYR 0.56 0.12 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.26 0.91 USD |
+0.24
|
MYR 1.88B 398.97M USD | MYR 102.00K 21.69K USD | MYR 4.21 0.9 USD | MYR 4.27 0.91 USD | MYR 1.88B 398.97M USD | 9.26 | MYR 0.46 0.1 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.68 0.57 USD |
-4.29
|
MYR 1.71B 362.84M USD | MYR 1.66M 352.31K USD | MYR 2.66 0.57 USD | MYR 2.80 0.6 USD | MYR 1.71B 362.84M USD | 19.14 | MYR 0.14 0.03 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.31 0.28 USD |
-0.76
|
MYR 1.67B 354.18M USD | MYR 691.50K 147.03K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 1.67B 354.18M USD | 8.18 | MYR 0.16 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.02 0.43 USD |
-0.98
|
MYR 1.62B 343.48M USD | MYR 247.80K 52.69K USD | MYR 2.02 0.43 USD | MYR 2.03 0.43 USD | MYR 1.62B 343.48M USD | 9.18 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
+0.73
|
MYR 1.58B 336.72M USD | MYR 38.00K 8.08K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.58B 336.72M USD | 9.85 | MYR 0.07 0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.36 0.93 USD |
-0.68
|
MYR 1.24B 264.71M USD | MYR 41.60K 8.85K USD | MYR 4.35 0.92 USD | MYR 4.39 0.93 USD | MYR 1.24B 264.71M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 997.03M 212M USD | MYR 1.82M 386.8K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 997.03M 212M USD | 6.43 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.90 0.4 USD |
-1.04
|
MYR 909.83M 193.46M USD | MYR 120.00K 25.52K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 909.83M 193.46M USD | 10.00 | MYR 0.19 0.04 USD | ||
| SEG International Bhd 9792.KL | MYR 0.73 0.15 USD |
+2.84
|
MYR 885.86M 188.36M USD | MYR 430.50K 91.54K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 885.86M 188.36M USD | 72.50 | MYR 0.01 0.002 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 840.00M 178.61M USD | MYR 13.10K 2.79K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 840.00M 178.61M USD | 17.50 | MYR 0.06 0.01 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.60 2.89 USD |
-2.16
|
MYR 826.86M 175.82M USD | MYR 8.80K 1.87K USD | MYR 13.58 2.89 USD | MYR 13.90 2.96 USD | MYR 826.86M 175.82M USD | 14.78 | MYR 0.92 0.2 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.94 0.63 USD |
-0.68
|
MYR 820.35M 174.43M USD | MYR 27.60K 5.87K USD | MYR 2.94 0.63 USD | MYR 2.96 0.63 USD | MYR 820.35M 174.43M USD | 8.40 | MYR 0.35 0.07 USD | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 742.69M 157.92M USD | MYR 82.70K 17.58K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.19 0.25 USD |
0
|
MYR 733.28M 155.92M USD | MYR 71.50K 15.2K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 733.28M 155.92M USD | 11.90 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
-0.88
|
MYR 700.12M 148.87M USD | MYR 819.90K 174.34K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 700.12M 148.87M USD | 8.07 | MYR 0.07 0.01 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.97 0.21 USD |
+1.58
|
MYR 678.38M 144.24M USD | MYR 145.20K 30.87K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 678.38M 144.24M USD | 16.08 | MYR 0.06 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
-0.51
|
MYR 568.24M 120.82M USD | MYR 130.60K 27.77K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 568.24M 120.82M USD | 3.34 | MYR 0.29 0.06 USD | ||
| Able Global Berhad 7167.KL | MYR 1.62 0.34 USD |
0
|
MYR 498.25M 105.94M USD | MYR 2.30K 489.05 USD | MYR 1.61 0.34 USD | MYR 1.62 0.34 USD | MYR 498.25M 105.94M USD | 7.04 | MYR 0.23 0.05 USD | ||
| Power Root Berhad 7237.KL | MYR 1.18 0.25 USD |
0
|
MYR 497.99M 105.89M USD | MYR 4.70K 999.36 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 497.99M 105.89M USD | 16.85 | MYR 0.07 0.01 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
0
|
MYR 481.70M 102.42M USD | MYR 23.10K 4.91K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 481.70M 102.42M USD | 6.81 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.64 0.14 USD |
-1.55
|
MYR 444.04M 94.42M USD | MYR 304.80K 64.81K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 444.04M 94.42M USD | 4.88 | MYR 0.13 0.03 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.60 0.55 USD |
0
|
MYR 421.20M 89.56M USD | MYR 10.00K 2.13K USD | MYR 2.57 0.55 USD | MYR 2.60 0.55 USD | MYR 421.20M 89.56M USD | 5.30 | MYR 0.49 0.1 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 389.39M 82.8M USD | MYR 22.30K 4.74K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 389.39M 82.8M USD | 11.91 | MYR 0.06 0.01 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 148.00K 31.47K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 355.59M 75.61M USD | MYR 200.00 42.53 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 347.49M 73.89M USD | MYR 32.00K 6.8K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 347.49M 73.89M USD | 8.93 | MYR 0.08 0.02 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.99 0.21 USD |
+1.55
|
MYR 334.51M 71.13M USD | MYR 1.00K 212.63 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 334.51M 71.13M USD | 16.41 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 100.00 21.26 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.80 0.17 USD |
0
|
MYR 322.79M 68.64M USD | MYR 4.50K 956.84 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 322.79M 68.64M USD | 13.33 | MYR 0.06 0.01 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.30 0.28 USD |
0
|
MYR 312.00M 66.34M USD | MYR 18.50K 3.93K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 312.00M 66.34M USD | 8.66 | MYR 0.15 0.03 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 310.12M 65.94M USD | MYR 455.10K 96.77K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 310.12M 65.94M USD | 0 | MYR 0.00 0 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.66 0.14 USD |
-1.49
|
MYR 292.06M 62.1M USD | MYR 2.41M 512.42K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 292.06M 62.1M USD | 33.00 | MYR 0.02 0.004 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.05 USD |
0
|
MYR 286.38M 60.89M USD | MYR 24.00K 5.1K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 286.38M 60.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 270.94M 57.61M USD | MYR 66.80K 14.2K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 270.94M 57.61M USD | 9.91 | MYR 0.06 0.01 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
-0.75
|
MYR 259.44M 55.16M USD | MYR 95.10K 20.22K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
0
|
MYR 253.10M 53.82M USD | MYR 2.70K 574.1 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 253.10M 53.82M USD | 8.15 | MYR 0.10 0.02 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 238.50M 50.71M USD | MYR 31.50K 6.7K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 238.50M 50.71M USD | 11.35 | MYR 0.07 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
+3.45
|
MYR 236.49M 50.28M USD | MYR 981.80K 208.76K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 227.43M 48.36M USD | MYR 41.50K 8.82K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 227.43M 48.36M USD | 3.00 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.16 USD |
+0.69
|
MYR 225.55M 47.96M USD | MYR 186.70K 39.7K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 225.55M 47.96M USD | 8.11 | MYR 0.09 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 31.70K 6.74K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.28 0.06 USD |
0
|
MYR 214.95M 45.7M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 214.95M 45.7M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.38 0.08 USD |
0
|
MYR 181.44M 38.58M USD | MYR 1.56M 330.64K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 181.44M 38.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 80.00K 17.01K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.11M 34.68M USD | MYR 27.30K 5.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.11M 34.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.94 0.2 USD |
-2.08
|
MYR 161.83M 34.41M USD | MYR 5.00K 1.06K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 161.83M 34.41M USD | 7.83 | MYR 0.12 0.03 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.36 0.08 USD |
-4.05
|
MYR 156.07M 33.18M USD | MYR 1.18M 250.73K USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 156.07M 33.18M USD | 0 | MYR 0.00 0 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 500.00 106.32 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 121.11M 25.75M USD | MYR 2.20K 467.79 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 121.11M 25.75M USD | 12.66 | MYR 0.03 0.006 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 545.00K 115.88K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 102.28M 21.75M USD | MYR 60.00K 12.76K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 99.76M 21.21M USD | MYR 51.70K 10.99K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.76M 21.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 74.24M 15.79M USD | MYR 52.80K 11.23K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 74.24M 15.79M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 25.00K 5.32K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 8.70K 1.85K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 63.67M 13.54M USD | MYR 156.00K 33.17K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.67M 13.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 60.27M 12.81M USD | MYR 30.00K 6.38K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
0
|
MYR 44.34M 9.43M USD | MYR 49.50K 10.53K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 44.34M 9.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 114.20K 24.28K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.13M 5.98M USD | MYR 280.80K 59.71K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 21.45M 4.56M USD | MYR 200.00K 42.53K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 20.04M 4.26M USD | MYR 20.50K 4.36K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 16.89M 3.59M USD | MYR 249.70K 53.09K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.35 0.92 USD |
0
|
MYR 2.58B 549.27M USD | MYR 1.00K 212.63 USD | MYR 4.35 0.92 USD | MYR 4.35 0.92 USD | MYR 2.58B 549.27M USD | 10.60 | MYR 0.41 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 62.50K 13.29K USD | MYR 1.96 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 4.00K 850.52 USD | MYR 15.80 3.36 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.78 2.29 USD |
-1.82
|
MYR 984.90M 209.42M USD | MYR 1.00K 212.63 USD | MYR 10.78 2.29 USD | MYR 10.78 2.29 USD | MYR 984.90M 209.42M USD | 4.92 | MYR 2.19 0.47 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.90 0.62 USD |
0
|
MYR 735.59M 156.41M USD | MYR 900.00 191.37 USD | MYR 2.89 0.61 USD | MYR 2.90 0.62 USD | MYR 735.59M 156.41M USD | 0.14 | MYR 20.38 4.33 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.75 1.22 USD |
0
|
MYR 534.36M 113.62M USD | MYR 19.40K 4.13K USD | MYR 5.70 1.21 USD | MYR 5.80 1.23 USD | MYR 534.36M 113.62M USD | 2.76 | MYR 2.08 0.44 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.47 1.38 USD |
0
|
MYR 517.60M 110.06M USD | MYR 15.30K 3.25K USD | MYR 6.42 1.37 USD | MYR 6.48 1.38 USD | MYR 517.60M 110.06M USD | 14.06 | MYR 0.46 0.1 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.80 0.38 USD |
+5.26
|
MYR 449.99M 95.68M USD | MYR 2.00K 425.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 449.99M 95.68M USD | 19.99 | MYR 0.09 0.02 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.94 1.26 USD |
-0.34
|
MYR 417.00M 88.67M USD | MYR 2.70K 574.1 USD | MYR 5.92 1.26 USD | MYR 5.94 1.26 USD | MYR 417.00M 88.67M USD | 8.02 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.42 1.15 USD |
+1.31
|
MYR 336.81M 71.62M USD | MYR 3.10K 659.15 USD | MYR 5.35 1.14 USD | MYR 5.42 1.15 USD | MYR 336.81M 71.62M USD | 13.89 | MYR 0.39 0.08 USD | ||
| Can-One Berhad 5105.KL | MYR 1.71 0.36 USD |
0
|
MYR 328.58M 69.87M USD | MYR 3.90K 829.26 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 328.58M 69.87M USD | 6.57 | MYR 0.26 0.06 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
0
|
MYR 187.42M 39.85M USD | MYR 5.00K 1.06K USD | MYR 2.89 0.61 USD | MYR 2.89 0.61 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.00 0.43 USD |
+1.01
|
MYR 80.19M 17.05M USD | MYR 1.00K 212.63 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 80.19M 17.05M USD | 2.63 | MYR 0.76 0.16 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
+11.11
|
MYR 69.24M 14.72M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 4.80K 1.02K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}