国家/地区：德国，交易所：XETRA ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (46)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (522)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PRG.DE
DE
|
€134.52 155.28 USD |
+1.65
|
€313.24B 361.59B USD | €12.94K 14.94K USD | €132.44 152.88 USD | €134.82 155.63 USD | €313.24B 361.59B USD | 22.38 | €6.01 6.94 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.76 82.84 USD |
+1.95
|
€308.75B 356.4B USD | €9.17K 10.58K USD | €70.50 81.38 USD | €71.76 82.84 USD | €308.75B 356.4B USD | 25.81 | €2.78 3.21 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.20 62.56 USD |
+1.76
|
€117.06B 135.13B USD | €96.26K 111.11K USD | €53.06 61.25 USD | €54.20 62.56 USD | €117.06B 135.13B USD | 13.38 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.33 21.16 USD |
+1.72
|
€40.76B 47.05B USD | €18.44K 21.29K USD | €18.09 20.88 USD | €18.39 21.23 USD | €40.76B 47.05B USD | 19.29 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.25 6.06 USD |
+2.94
|
€32.90B 37.97B USD | €1.33K 1.53K USD | €5.25 6.06 USD | €5.30 6.12 USD | €32.90B 37.97B USD | 16.93 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€72.76 83.99 USD |
+2.62
|
€29.46B 34B USD | €534.49K 616.98K USD | €71.06 82.03 USD | €73.08 84.36 USD | €29.46B 34B USD | 14.78 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.65 79.25 USD |
+3.54
|
€27.79B 32.08B USD | €166.71K 192.44K USD | €66.65 76.94 USD | €68.65 79.25 USD | €27.79B 32.08B USD | 13.95 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.37 37.37 USD |
+0.81
|
€24.84B 28.68B USD | €9.70K 11.2K USD | €32.10 37.05 USD | €32.59 37.62 USD | €24.84B 28.68B USD | 13.10 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.10 23.2 USD |
+2.1
|
€23.83B 27.51B USD | €5.70K 6.58K USD | €19.71 22.75 USD | €20.10 23.2 USD | €23.83B 27.51B USD | 0 | -€4.27 -4.9 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.91 35.68 USD |
+1.71
|
€16.50B 19.04B USD | €6.09K 7.02K USD | €30.25 34.92 USD | €30.91 35.68 USD | €16.50B 19.04B USD | 8.63 | €3.58 4.13 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€73.96 85.37 USD |
+3.79
|
€16.16B 18.66B USD | €599.59K 692.13K USD | €71.16 82.14 USD | €74.36 85.84 USD | €16.16B 18.66B USD | 17.40 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.27 18.78 USD |
+0.4
|
€11.51B 13.29B USD | €3.24K 3.74K USD | €16.14 18.63 USD | €16.28 18.79 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.42 12.03 USD |
-0.57
|
€2.13B 2.46B USD | €76.72K 88.56K USD | €10.32 11.91 USD | €10.54 12.17 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.72 USD |
+2.77
|
€323.07M 372.93M USD | €39.44K 45.52K USD | €0.59 0.69 USD | €0.63 0.72 USD | €323.07M 372.93M USD | 0 | -€0.95 -1.09 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.80 17.08 USD |
+1.37
|
€135.18M 156.04M USD | €1.98K 2.29K USD | €14.60 16.85 USD | €14.85 17.14 USD | €135.18M 156.04M USD | 70.47 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.49 2.87 USD |
+0.81
|
€3.46M 3.99M USD | €7.10K 8.19K USD | €2.49 2.87 USD | €2.49 2.87 USD | €3.46M 3.99M USD | 0.14 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.28 121.53 USD |
-0.17
|
€837.83B 967.13B USD | €30.92K 35.69K USD | €104.90 121.09 USD | €105.78 122.11 USD | €837.83B 967.13B USD | 42.11 | €2.50 2.89 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€850.00 981.18 USD |
+0.29
|
€376.96B 435.13B USD | €13.00 15.01 USD | €842.70 972.76 USD | €853.30 984.99 USD | €376.96B 435.13B USD | 48.54 | €17.51 20.21 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.70 180.88 USD |
+0.08
|
€244.23B 281.92B USD | €86.00 99.27 USD | €155.94 180.01 USD | €158.42 182.87 USD | €244.23B 281.92B USD | 25.11 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€386.90 446.61 USD |
+2.87
|
€205.99B 237.78B USD | €918.00 1.06K USD | €382.00 440.96 USD | €388.40 448.34 USD | €205.99B 237.78B USD | 33.79 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.34 145.84 USD |
+1.69
|
€174.38B 201.3B USD | €3.40K 3.92K USD | €124.20 143.37 USD | €126.52 146.05 USD | €174.38B 201.3B USD | 22.64 | €5.58 6.44 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.44 85.93 USD |
+3.13
|
€143.94B 166.16B USD | €2.49K 2.87K USD | €72.84 84.08 USD | €74.44 85.93 USD | €143.94B 166.16B USD | 23.48 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.30 73.07 USD |
+1.38
|
€105.70B 122.02B USD | €8.28K 9.56K USD | €62.66 72.33 USD | €63.30 73.07 USD | €105.70B 122.02B USD | 15.10 | €4.19 4.84 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.79 63.25 USD |
+2.51
|
€70.33B 81.19B USD | €1.06K 1.22K USD | €53.38 61.62 USD | €54.84 63.3 USD | €70.33B 81.19B USD | 30.78 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€81.64 94.24 USD |
+2.08
|
€65.33B 75.41B USD | €558.00 644.12 USD | €80.00 92.35 USD | €81.64 94.24 USD | €65.33B 75.41B USD | 36.12 | €2.26 2.61 USD | ||
Target Corporation
DYH.DE
DE
|
€122.40 141.29 USD |
+3.73
|
€55.59B 64.17B USD | €146.00 168.53 USD | €119.80 138.29 USD | €122.40 141.29 USD | €55.59B 64.17B USD | 18.37 | €6.66 7.69 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€69.56 80.3 USD |
+2.87
|
€44.67B 51.56B USD | €5.94K 6.86K USD | €67.94 78.43 USD | €69.68 80.43 USD | €44.67B 51.56B USD | 24.66 | €2.82 3.26 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€74.70 86.23 USD |
+2.81
|
€41.52B 47.93B USD | €393.00 453.65 USD | €73.66 85.03 USD | €74.70 86.23 USD | €41.52B 47.93B USD | 22.10 | €3.38 3.9 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€94.67 109.28 USD |
+4.48
|
€31.42B 36.27B USD | €845.00 975.41 USD | €90.70 104.7 USD | €94.67 109.28 USD | €31.42B 36.27B USD | 20.85 | €4.54 5.24 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.24 40.68 USD |
+1.67
|
€31.03B 35.82B USD | €462.00 533.3 USD | €34.79 40.16 USD | €35.24 40.68 USD | €31.03B 35.82B USD | 13.98 | €2.52 2.91 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€64.12 74.02 USD |
-4.67
|
€30.90B 35.67B USD | €1.99K 2.3K USD | €63.84 73.69 USD | €67.50 77.92 USD | €30.90B 35.67B USD | 32.54 | €1.97 2.27 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.04 57.76 USD |
0
|
€30.67B 35.41B USD | €564.00 651.04 USD | €50.04 57.76 USD | €50.04 57.76 USD | €30.67B 35.41B USD | 33.35 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€148.90 171.88 USD |
-1.03
|
€30.20B 34.86B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.20B 34.86B USD | 31.54 | €4.72 5.45 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.08 85.51 USD |
+0.79
|
€26.80B 30.94B USD | €115.00 132.75 USD | €72.62 83.83 USD | €74.76 86.3 USD | €26.80B 30.94B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€100.65 116.18 USD |
0
|
€22.20B 25.63B USD | €17.00 19.62 USD | €98.36 113.54 USD | €100.65 116.18 USD | €22.20B 25.63B USD | 16.20 | €6.21 7.17 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€101.00 116.59 USD |
+0.28
|
€19.41B 22.41B USD | €86.00 99.27 USD | €101.00 116.59 USD | €101.00 116.59 USD | €19.41B 22.41B USD | 18.46 | €5.47 6.31 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.26 76.49 USD |
+2.51
|
€16.68B 19.26B USD | €1.38K 1.59K USD | €65.22 75.29 USD | €66.30 76.53 USD | €16.68B 19.26B USD | 11.83 | €5.60 6.46 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.06 94.72 USD |
+0.32
|
€9.92B 11.45B USD | €88.00 101.58 USD | €82.06 94.72 USD | €82.06 94.72 USD | €9.92B 11.45B USD | 15.16 | €5.41 6.24 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.47 22.48 USD |
+5.56
|
€5.81B 6.7B USD | €98.00 113.12 USD | €18.84 21.74 USD | €19.47 22.48 USD | €5.81B 6.7B USD | 10.87 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.00 20.78 USD |
-1.64
|
€161.70M 186.66M USD | €460.00 530.99 USD | €18.00 20.78 USD | €18.40 21.24 USD | €161.70M 186.66M USD | 14.63 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.75 15.87 USD |
-2.48
|
€108.90M 125.71M USD | €1.07K 1.23K USD | €13.50 15.58 USD | €13.75 15.87 USD | €108.90M 125.71M USD | 13.09 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.24 3.74 USD |
-0.61
|
€30.44M 35.13M USD | €1.18K 1.36K USD | €3.24 3.74 USD | €3.28 3.79 USD | €30.44M 35.13M USD | 12.96 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.60 7.62 USD |
+0.76
|
€10.95M 12.64M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.65 7.68 USD | €10.95M 12.64M USD | 0 | -€1.27 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}