国家/地区：德国，交易所：XETRA ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (37)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
日常消费品 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.58 66.22 USD |
-0.1
|
€261.94B 286.34B USD | €5.75K 6.29K USD | €60.35 65.97 USD | €60.71 66.36 USD | €261.94B 286.34B USD | 23.38 | €2.59 2.83 USD | ||
| PepsiCo, Inc. PEP.DE | €125.10 136.75 USD |
-0.71
|
€171.12B 187.05B USD | €2.62K 2.86K USD | €124.24 135.81 USD | €125.20 136.86 USD | €171.12B 187.05B USD | 27.67 | €4.52 4.94 USD | ||
| Unilever PLC UNVB.DE | €51.12 55.88 USD |
+0.47
|
€125.34B 137.02B USD | €40.46K 44.22K USD | €50.64 55.36 USD | €51.00 55.75 USD | €125.34B 137.02B USD | 22.82 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.10 53.67 USD |
-1.31
|
€107.10B 117.07B USD | €47.35K 51.76K USD | €48.95 53.51 USD | €49.70 54.33 USD | €107.10B 117.07B USD | 30.68 | €1.60 1.75 USD | ||
| Diageo plc GUI.DE | €19.25 21.04 USD |
-0.52
|
€42.80B 46.79B USD | €120.31K 131.52K USD | €19.10 20.88 USD | €19.45 21.26 USD | €42.80B 46.79B USD | 21.15 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €37.14 40.6 USD |
-1.69
|
€29.69B 32.46B USD | €6.70K 7.32K USD | €37.13 40.59 USD | €37.50 40.99 USD | €29.69B 32.46B USD | 13.03 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.76 75.16 USD |
-0.26
|
€28.84B 31.52B USD | €341.17K 372.95K USD | €68.60 74.99 USD | €69.40 75.86 USD | €28.84B 31.52B USD | 13.75 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.30 70.29 USD |
-0.31
|
€27.84B 30.44B USD | €76.45K 83.57K USD | €64.10 70.07 USD | €64.80 70.84 USD | €27.84B 30.44B USD | 12.86 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.23 23.2 USD |
-0.09
|
€25.12B 27.46B USD | €5.32K 5.81K USD | €21.05 23.01 USD | €21.24 23.22 USD | €25.12B 27.46B USD | 0 | -€3.19 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.78 99.23 USD |
+0.04
|
€20.26B 22.15B USD | €449.57K 491.44K USD | €90.08 98.47 USD | €91.16 99.65 USD | €20.26B 22.15B USD | 22.98 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.50 14.75 USD |
+0.52
|
€9.53B 10.42B USD | €95.00 103.85 USD | €13.41 14.66 USD | €13.50 14.75 USD | €9.53B 10.42B USD | 28.71 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.00 73.24 USD |
0
|
€2.21B 2.42B USD | €6.60K 7.22K USD | €66.80 73.02 USD | €67.70 74.01 USD | €2.21B 2.42B USD | 12.93 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.74 10.64 USD |
-0.1
|
€1.99B 2.17B USD | €45.44K 49.67K USD | €9.73 10.63 USD | €9.81 10.72 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.70 4.04 USD |
-1.07
|
€34.76M 37.99M USD | €23.15K 25.3K USD | €3.65 3.99 USD | €3.80 4.15 USD | €34.76M 37.99M USD | 15.41 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €99.51 108.78 USD |
+2.13
|
€800.23B 874.76B USD | €3.73K 4.08K USD | €98.11 107.25 USD | €99.51 108.78 USD | €800.23B 874.76B USD | 40.45 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation CTO.DE | €773.20 845.21 USD |
+1.19
|
€349.57B 382.12B USD | €105.00 114.78 USD | €769.40 841.06 USD | €775.70 847.94 USD | €349.57B 382.12B USD | 49.50 | €15.62 17.07 USD | ||
| The Procter & Gamble Company PRG.DE | €124.90 136.53 USD |
+0.55
|
€294.08B 321.46B USD | €4.49K 4.91K USD | €124.24 135.81 USD | €125.08 136.73 USD | €294.08B 321.46B USD | 21.24 | €5.88 6.43 USD | ||
| L'Oréal S.A. LOR.DE | €372.75 407.47 USD |
+1.02
|
€199.02B 217.56B USD | €238.00 260.17 USD | €366.70 400.85 USD | €373.10 407.85 USD | €199.02B 217.56B USD | 32.66 | €11.41 12.47 USD | ||
| Philip Morris International Inc. 4I1.DE | €127.40 139.27 USD |
+1.1
|
€198.32B 216.79B USD | €286.00 312.64 USD | €127.00 138.83 USD | €127.74 139.64 USD | €198.32B 216.79B USD | 21.12 | €6.03 6.59 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €52.70 57.61 USD |
+0.34
|
€102.69B 112.25B USD | €3.32K 3.63K USD | €52.50 57.39 USD | €52.88 57.8 USD | €102.69B 112.25B USD | 20.34 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €50.26 54.94 USD |
+0.86
|
€84.64B 92.52B USD | €24.63K 26.92K USD | €49.68 54.31 USD | €50.33 55.02 USD | €84.64B 92.52B USD | 11.16 | €4.50 4.92 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.13 73.38 USD |
+0.55
|
€54.28B 59.34B USD | €1.09K 1.19K USD | €66.59 72.79 USD | €67.13 73.38 USD | €54.28B 59.34B USD | 21.86 | €3.07 3.36 USD | ||
| Danone S.A. BSN.DE | €76.20 83.3 USD |
+0.05
|
€49.07B 53.64B USD | €181.00 197.86 USD | €76.20 83.3 USD | €76.60 83.73 USD | €49.07B 53.64B USD | 26.73 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.14 74.49 USD |
+0.44
|
€45.94B 50.22B USD | €2.08K 2.28K USD | €68.00 74.33 USD | €68.28 74.64 USD | €45.94B 50.22B USD | 32.44 | €2.10 2.3 USD | ||
| Hershey Co., The R HSY.DE | €156.98 171.6 USD |
+1.86
|
€40.38B 44.14B USD | €4.00 4.37 USD | €156.98 171.6 USD | €156.98 171.6 USD | €40.38B 44.14B USD | 27.30 | €5.75 6.29 USD | ||
| KROGER CO., THE R KOG.DE | €54.92 60.03 USD |
+3.25
|
€39.65B 43.35B USD | €912.00 996.94 USD | €53.62 58.61 USD | €54.92 60.03 USD | €39.65B 43.35B USD | 16.24 | €3.38 3.69 USD | ||
| Target Corporation DYH.DE | €79.42 86.82 USD |
+2.16
|
€35.96B 39.31B USD | €198.00 216.44 USD | €78.56 85.88 USD | €79.42 86.82 USD | €35.96B 39.31B USD | 11.21 | €7.08 7.74 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.02 38.28 USD |
-0.65
|
€31.44B 34.37B USD | €262.00 286.4 USD | €34.95 38.21 USD | €35.03 38.29 USD | €31.44B 34.37B USD | 15.42 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €89.62 97.97 USD |
-0.79
|
€29.74B 32.51B USD | €1.85K 2.02K USD | €88.54 96.79 USD | €90.10 98.49 USD | €29.74B 32.51B USD | 17.67 | €5.07 5.54 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.99 55.74 USD |
-0.35
|
€24.50B 26.79B USD | €362.00 395.71 USD | €50.99 55.74 USD | €50.99 55.74 USD | €24.50B 26.79B USD | 24.16 | €2.11 2.31 USD | ||
| General Mills, Inc. GRM.DE | €39.66 43.35 USD |
+0.53
|
€21.15B 23.12B USD | €1.03K 1.13K USD | €39.42 43.09 USD | €39.70 43.39 USD | €21.15B 23.12B USD | 8.73 | €4.54 4.96 USD | ||
| Pernod Ricard SA PER.DE | €77.04 84.22 USD |
+0.26
|
€19.39B 21.19B USD | €2.56K 2.8K USD | €76.60 83.73 USD | €77.64 84.87 USD | €19.39B 21.19B USD | 11.94 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
+0.51
|
€178.77M 195.42M USD | €129.00 141.01 USD | €19.90 21.75 USD | €20.10 21.97 USD | €178.77M 195.42M USD | 18.59 | €1.07 1.17 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
+2.36
|
€138.83M 151.76M USD | €3.23K 3.53K USD | €14.80 16.18 USD | €15.20 16.62 USD | €138.83M 151.76M USD | 31.66 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.80 16.18 USD |
-0.67
|
€117.22M 128.13M USD | €3.00K 3.28K USD | €14.70 16.07 USD | €15.00 16.4 USD | €117.22M 128.13M USD | 12.43 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.85 7.49 USD |
0
|
€11.36M 12.42M USD | €7.00 7.65 USD | €6.85 7.49 USD | €6.85 7.49 USD | €11.36M 12.42M USD | 14.57 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €7.02 7.67 USD |
+10.03
|
€9.75M 10.66M USD | €4.79K 5.24K USD | €6.26 6.84 USD | €7.04 7.7 USD | €9.75M 10.66M USD | 0.39 | €17.67 19.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}