$3.58T
总市值
$174.05B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

交易所:XETRA ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $83.96 91.78 USD
-1.74
$671.75B 734.32B USD $1.56K 1.71K USD $83.83 91.64 USD $85.06 92.98 USD $671.75B 734.32B USD 40.56 $2.07 2.26 USD
The Coca-Cola Company  CCC3.DE $62.5 68.32 USD
-0.78
$269.02B 294.07B USD $12.12K 13.25K USD $62.5 68.32 USD $63.5 69.41 USD $269.02B 294.07B USD 28.40 $2.2 2.4 USD
PepsiCo, Inc.  PEP.DE $113.26 123.81 USD
-1.29
$155.43B 169.9B USD $8.22K 8.98K USD $113.26 123.81 USD $115.7 126.48 USD $155.43B 169.9B USD 18.87 $6 6.56 USD
Unilever PLC  UNVB.DE $55.84 61.04 USD
-0.43
$137.31B 150.09B USD $7.91K 8.65K USD $55.6 60.78 USD $56.08 61.3 USD $137.31B 150.09B USD 24.38 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $52.38 57.26 USD
-0.06
$88.23B 96.45B USD $2.4K 2.62K USD $52.28 57.15 USD $52.84 57.76 USD $88.23B 96.45B USD 9.95 $5.26 5.75 USD
British American Tobacco p.l.c.  BMT.DE $39.57 43.26 USD
+0.79
$86.84B 94.93B USD $157.79K 172.49K USD $39.3 42.96 USD $39.79 43.5 USD $86.84B 94.93B USD 24.57 $1.61 1.76 USD
Diageo plc  GUI.DE $23.96 26.19 USD
-2.74
$54.72B 59.81B USD $25.87K 28.28K USD $23.87 26.09 USD $24.53 26.81 USD $54.72B 59.81B USD 16.87 $1.42 1.55 USD
Reckitt Benckiser Group plc  3RB.DE $58.06 63.47 USD
-0.34
$39.54B 43.23B USD $1.99K 2.18K USD $58.06 63.47 USD $58.46 63.9 USD $39.54B 43.23B USD 24.09 $2.41 2.63 USD
Imperial Brands PLC  ITB.DE $33.34 36.45 USD
+1.31
$27.67B 30.25B USD $13.02K 14.24K USD $32.8 35.85 USD $33.45 36.57 USD $27.67B 30.25B USD 9.39 $3.55 3.88 USD
Henkel AG & Co. KGaA  HEN3.DE $69.6 76.08 USD
-0.66
$27.41B 29.97B USD $206.53K 225.76K USD $69.12 75.56 USD $70.38 76.93 USD $27.41B 29.97B USD 14.56 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $62.35 68.16 USD
-1.19
$27.27B 29.81B USD $59.58K 65.13K USD $62.05 67.83 USD $63.2 69.09 USD $27.27B 29.81B USD 13.04 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.DE $23 25.14 USD
-1.6
$27.24B 29.77B USD $23.63K 25.83K USD $23 25.14 USD $23.61 25.81 USD $27.24B 29.77B USD 11.91 $1.93 2.11 USD
Beiersdorf Aktiengesellschaft  BEI.DE $119.75 130.9 USD
-0.99
$26.73B 29.22B USD $64.99K 71.04K USD $119.2 130.3 USD $121.05 132.32 USD $26.73B 29.22B USD 29.56 $4.05 4.43 USD
Carrefour SA  CAR.DE $15.04 16.44 USD
+1.52
$9.74B 10.65B USD $16.17K 17.67K USD $14.75 16.12 USD $15.04 16.44 USD $9.74B 10.65B USD 14.05 $1.07 1.17 USD
Südzucker AG  SZU.DE $10.96 11.98 USD
+1.2
$2.24B 2.45B USD $56.33K 61.57K USD $10.82 11.83 USD $11.1 12.13 USD $2.24B 2.45B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57 62.31 USD
-0.35
$1.88B 2.06B USD $2.68K 2.92K USD $56.8 62.09 USD $57.8 63.18 USD $1.88B 2.06B USD 11.87 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $21.9 23.94 USD
+0.92
$205.65M 224.8M USD $2.09K 2.29K USD $21.5 23.5 USD $21.9 23.94 USD $205.65M 224.8M USD 25.76 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.46 4.88 USD
+4.21
$41.9M 45.8M USD $7.83K 8.55K USD $4.29 4.69 USD $4.46 4.88 USD $41.9M 45.8M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $891.5 974.53 USD
-1.43
$395.54B 432.38B USD $55 60.12 USD $891.1 974.09 USD $902.8 986.88 USD $395.54B 432.38B USD 59.03 $15.1 16.51 USD
The Procter & Gamble Company  PRG.DE $144.32 157.76 USD
-1.27
$338.36B 369.88B USD $1.53K 1.67K USD $144.26 157.7 USD $146.82 160.49 USD $338.36B 369.88B USD 26.00 $5.55 6.07 USD
Philip Morris International Inc.  4I1.DE $156 170.53 USD
+1.22
$243.66B 266.36B USD $1.07K 1.17K USD $153.36 167.64 USD $156 170.53 USD $243.66B 266.36B USD 27.80 $5.61 6.13 USD
L'Oréal S.A.  LOR.DE $370.8 405.33 USD
-2.32
$201B 219.73B USD $676 738.96 USD $368.95 403.31 USD $380.25 415.66 USD $201B 219.73B USD 31.00 $11.96 13.07 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $60.62 66.27 USD
-0.2
$117.6B 128.56B USD $831 908.4 USD $60.62 66.27 USD $61.16 66.86 USD $117.6B 128.56B USD 20.20 $3 3.28 USD
Colgate-Palmolive Company  CPA.DE $81.64 89.24 USD
+1.39
$66.16B 72.32B USD $246 268.91 USD $80 87.45 USD $81.64 89.24 USD $66.16B 72.32B USD 26.16 $3.12 3.41 USD
Danone S.A.  BSN.DE $75.92 82.99 USD
+0.24
$48.7B 53.24B USD $85 92.92 USD $75.92 82.99 USD $75.92 82.99 USD $48.7B 53.24B USD 24.25 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $123.52 135.02 USD
+0.31
$41.05B 44.88B USD $74 80.89 USD $123.52 135.02 USD $124.86 136.49 USD $41.05B 44.88B USD 19.06 $6.48 7.08 USD
Target Corporation  DYH.DE $83.64 91.43 USD
-0.71
$38B 41.54B USD $102 111.5 USD $83.64 91.43 USD $83.84 91.65 USD $38B 41.54B USD 10.41 $8.03 8.78 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.6 41.1 USD
-0.9
$34.33B 37.52B USD $667 729.12 USD $37.35 40.83 USD $37.8 41.32 USD $34.33B 37.52B USD 19.28 $1.95 2.13 USD
Sysco Corporation  SYY.DE $63.51 69.43 USD
-0.35
$30.79B 33.65B USD $68 74.33 USD $63.51 69.43 USD $64.11 70.08 USD $30.79B 33.65B USD 18.57 $3.42 3.74 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
+2.13
$29.3B 32.03B USD $1 1.09 USD $146.56 160.21 USD $146.74 160.41 USD $29.3B 32.03B USD 20.40 $7.19 7.86 USD
General Mills, Inc.  GRM.DE $46.52 50.85 USD
-0.69
$25.6B 27.99B USD $483 527.98 USD $46.52 50.85 USD $47.44 51.85 USD $25.6B 27.99B USD 11.60 $4.01 4.38 USD
Kellanova  KEL.DE $72.6 79.36 USD
-0.3
$25.19B 27.53B USD $6 6.56 USD $72.6 79.36 USD $73.2 80.02 USD $25.19B 27.53B USD 20.74 $3.5 3.83 USD
Pernod Ricard SA  PER.DE $90.28 98.69 USD
-3.92
$23.02B 25.17B USD $123 134.46 USD $90 98.38 USD $93.94 102.69 USD $23.02B 25.17B USD 20.70 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $41.8 45.69 USD
-0.72
$20.19B 22.07B USD $72 78.71 USD $41.8 45.69 USD $42.65 46.62 USD $20.19B 22.07B USD 16.65 $2.51 2.74 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $25.3 27.66 USD
0
$227.28M 248.45M USD $14 15.3 USD $25.3 27.66 USD $25.5 27.87 USD $227.28M 248.45M USD 17.09 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.6 15.96 USD
0
$115.63M 126.4M USD $159 173.81 USD $14.6 15.96 USD $14.7 16.07 USD $115.63M 126.4M USD 10.57 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $12.8 13.99 USD
+4.92
$17.92M 19.59M USD $3.71K 4.06K USD $12.2 13.34 USD $13.15 14.37 USD $17.92M 19.59M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.2 7.87 USD
+0.7
$11.94M 13.06M USD $1.23K 1.34K USD $7.2 7.87 USD $7.3 7.98 USD $11.94M 13.06M USD 6.72 $1.07 1.17 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看