国家/地区：德国，交易所：XETRA ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (41)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | €60.85 66.52 USD |
+0.81
|
€261.75B 286.13B USD | €636.00 695.23 USD | €60.79 66.45 USD | €60.99 66.67 USD | €261.75B 286.13B USD | 23.22 | €2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | €123.40 134.89 USD |
+0.54
|
€172.21B 188.25B USD | €55.00 60.12 USD | €123.40 134.89 USD | €123.42 134.91 USD | €172.21B 188.25B USD | 27.12 | €4.55 4.97 USD | |
| Unilever PLC UNVB.DE | €52.76 57.67 USD |
+0.23
|
€129.36B 141.41B USD | €276.00 301.71 USD | €52.76 57.67 USD | €52.88 57.8 USD | €129.36B 141.41B USD | 23.55 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.45 51.87 USD |
0
|
€103.27B 112.89B USD | €56.83K 62.13K USD | €46.90 51.27 USD | €47.50 51.92 USD | €103.27B 112.89B USD | 30.03 | €1.58 1.73 USD | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
0
|
€47.83B 52.28B USD | €184.42K 201.6K USD | €20.50 22.41 USD | €21.20 23.17 USD | €47.83B 52.28B USD | 22.50 | €0.92 1.01 USD | |
| Imperial Brands PLC ITB.DE | €36.28 39.66 USD |
0
|
€29.12B 31.83B USD | €6.58K 7.19K USD | €35.80 39.13 USD | €36.30 39.68 USD | €29.12B 31.83B USD | 10.63 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.96 79.76 USD |
+0.19
|
€28.58B 31.24B USD | €2.14K 2.34K USD | €72.96 79.76 USD | €73.00 79.8 USD | €28.58B 31.24B USD | 14.59 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.25 73.51 USD |
+0.07
|
€28.28B 30.92B USD | €1.38K 1.51K USD | €67.15 73.4 USD | €67.60 73.9 USD | €28.28B 30.92B USD | 13.44 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | €21.05 23.01 USD |
+0.55
|
€25.61B 28B USD | €10.00 10.93 USD | €21.05 23.01 USD | €21.05 23.01 USD | €25.61B 28B USD | 0 | -€3.21 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.24 101.92 USD |
+0.56
|
€20.64B 22.56B USD | €823.00 899.65 USD | €93.24 101.92 USD | €93.24 101.92 USD | €20.64B 22.56B USD | 23.60 | €3.95 4.32 USD | |
| Carrefour SA CAR.DE | €13.16 14.39 USD |
0
|
€9.33B 10.2B USD | €15.99K 17.48K USD | €13.06 14.28 USD | €13.16 14.39 USD | €9.33B 10.2B USD | 28.00 | €0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €63.90 69.85 USD |
-2.3
|
€2.15B 2.35B USD | €2.82K 3.09K USD | €63.80 69.74 USD | €65.40 71.49 USD | €2.15B 2.35B USD | 15.07 | €4.24 4.63 USD | |
| Südzucker AG SZU.DE | €9.57 10.46 USD |
+0.95
|
€1.95B 2.14B USD | €827.00 904.02 USD | €9.57 10.46 USD | €9.58 10.47 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Walmart Inc. WMT.DE | €88.47 96.71 USD |
+0.49
|
€705.36B 771.05B USD | €29.00 31.7 USD | €88.47 96.71 USD | €88.47 96.71 USD | €705.36B 771.05B USD | 38.46 | €2.30 2.51 USD | |
| Costco Wholesale Corporation CTO.DE | €787.80 861.17 USD |
0
|
€349.14B 381.65B USD | €34.00 37.17 USD | €787.80 861.17 USD | €795.80 869.92 USD | €349.14B 381.65B USD | 50.08 | €15.73 17.2 USD | |
| The Procter & Gamble Company PRG.DE | €126.00 137.74 USD |
+0.38
|
€302.36B 330.52B USD | €214.00 233.93 USD | €126.00 137.74 USD | €126.14 137.89 USD | €302.36B 330.52B USD | 21.24 | €5.93 6.48 USD | |
| Philip Morris International Inc. 4I1.DE | €132.88 145.26 USD |
0
|
€206.85B 226.11B USD | €351.00 383.69 USD | €130.68 142.85 USD | €132.88 145.26 USD | €206.85B 226.11B USD | 21.89 | €6.07 6.64 USD | |
| L'Oréal S.A. LOR.DE | €354.60 387.63 USD |
+0.18
|
€194.11B 212.19B USD | €63.00 68.87 USD | €354.60 387.63 USD | €354.60 387.63 USD | €194.11B 212.19B USD | 31.07 | €11.41 12.47 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.50 59.58 USD |
0
|
€103.29B 112.92B USD | €253.00 276.56 USD | €54.50 59.58 USD | €54.60 59.69 USD | €103.29B 112.92B USD | 20.88 | €2.61 2.85 USD | |
| Altria Group, Inc. PHM7.DE | €49.67 54.29 USD |
0
|
€83.37B 91.14B USD | €7.61K 8.31K USD | €49.67 54.29 USD | €50.19 54.86 USD | €83.37B 91.14B USD | 10.93 | €4.54 4.96 USD | |
| Colgate-Palmolive Company CPA.DE | €68.08 74.42 USD |
-0.09
|
€54.88B 59.99B USD | €10.00 10.93 USD | €68.08 74.42 USD | €68.08 74.42 USD | €54.88B 59.99B USD | 22.03 | €3.09 3.38 USD | |
| Danone S.A. BSN.DE | €78.18 85.46 USD |
0
|
€50.35B 55.04B USD | €1.02K 1.11K USD | €78.06 85.33 USD | €78.36 85.66 USD | €50.35B 55.04B USD | 27.43 | €2.85 3.12 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €67.00 73.24 USD |
+0.12
|
€45.17B 49.37B USD | €225.00 245.96 USD | €67.00 73.24 USD | €67.00 73.24 USD | €45.17B 49.37B USD | 32.05 | €2.09 2.28 USD | |
| KROGER CO., THE R KOG.DE | €55.50 60.67 USD |
0
|
€36.95B 40.39B USD | €5.00 5.47 USD | €55.50 60.67 USD | €55.50 60.67 USD | €36.95B 40.39B USD | 16.27 | €3.41 3.73 USD | |
| Target Corporation DYH.DE | €78.12 85.4 USD |
0
|
€36.89B 40.33B USD | €8.00 8.75 USD | €78.12 85.4 USD | €78.38 85.68 USD | €36.89B 40.33B USD | 10.51 | €7.43 8.12 USD | |
| Kimberly-Clark Corporation KMY.DE | €88.59 96.84 USD |
0
|
€33.82B 36.97B USD | €1.27K 1.39K USD | €88.26 96.48 USD | €90.76 99.21 USD | €33.82B 36.97B USD | 17.30 | €5.12 5.6 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.17 39.54 USD |
+0.56
|
€32.44B 35.46B USD | €100.00 109.31 USD | €36.17 39.54 USD | €36.17 39.54 USD | €32.44B 35.46B USD | 15.93 | €2.27 2.48 USD | |
| Hershey Co., The R HSY.DE | €144.70 158.18 USD |
0
|
€28.91B 31.6B USD | €26.00 28.42 USD | €144.00 157.41 USD | €147.00 160.69 USD | €28.91B 31.6B USD | 24.99 | €5.79 6.33 USD | |
| Archer-Daniels-Midland Company ADM.DE | €48.73 53.26 USD |
+0.15
|
€24.75B 27.06B USD | €10.00 10.93 USD | €48.73 53.26 USD | €48.73 53.26 USD | €24.75B 27.06B USD | 24.48 | €1.99 2.18 USD | |
| Pernod Ricard SA PER.DE | €84.12 91.95 USD |
+0.77
|
€21.87B 23.91B USD | €50.00 54.66 USD | €84.12 91.95 USD | €84.12 91.95 USD | €21.87B 23.91B USD | 13.02 | €6.46 7.06 USD | |
| General Mills, Inc. GRM.DE | €40.08 43.81 USD |
+0.17
|
€21.38B 23.37B USD | €697.00 761.92 USD | €40.08 43.81 USD | €40.09 43.82 USD | €21.38B 23.37B USD | 8.75 | €4.58 5.01 USD | |
| Hawesko Holding SE HAW.DE | €20.00 21.86 USD |
0
|
€187.75M 205.24M USD | €668.00 730.21 USD | €19.75 21.59 USD | €20.20 22.08 USD | €187.75M 205.24M USD | 16.80 | €1.19 1.3 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
0
|
€136.48M 149.19M USD | €300.00 327.94 USD | €14.95 16.34 USD | €15.00 16.4 USD | €136.48M 149.19M USD | 32.50 | €0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | €16.00 17.49 USD |
-1.23
|
€126.72M 138.52M USD | €3.19K 3.49K USD | €16.00 17.49 USD | €16.40 17.93 USD | €126.72M 138.52M USD | 13.44 | €1.19 1.3 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.85 4.21 USD |
0
|
€37.01M 40.46M USD | €500.00 546.57 USD | €3.85 4.21 USD | €3.85 4.21 USD | €37.01M 40.46M USD | 16.04 | €0.24 0.26 USD | |
| Veganz Group AG VEZ.DE | €7.28 7.96 USD |
+5.2
|
€14.56M 15.92M USD | €2.09K 2.28K USD | €6.74 7.37 USD | €7.28 7.96 USD | €14.56M 15.92M USD | 0.41 | €17.67 19.32 USD | |
| Tonkens Agrar AG GTK.DE | €6.75 7.38 USD |
0
|
€11.20M 12.24M USD | €8.00 8.75 USD | €6.75 7.38 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}