国家/地区：台湾，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.4 2.49 USD |
-0.13
|
$445.47B 14.15B USD | $1.05M 33.43K USD | $78.3 2.49 USD | $78.8 2.5 USD | $445.47B 14.15B USD | 22.08 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
0
|
$268.74B 8.54B USD | $35.29K 1.12K USD | $258 8.2 USD | $259 8.23 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.75 1.49 USD |
+0.11
|
$79.64B 2.53B USD | $88.73K 2.82K USD | $46.7 1.48 USD | $46.95 1.49 USD | $79.64B 2.53B USD | 19.00 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.2 1.91 USD |
+0.17
|
$50.37B 1.6B USD | $355.24K 11.29K USD | $60 1.91 USD | $60.5 1.92 USD | $50.37B 1.6B USD | 14.19 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139.5 4.43 USD |
+0.72
|
$37.85B 1.2B USD | $222.48K 7.07K USD | $138 4.38 USD | $140 4.45 USD | $37.85B 1.2B USD | 32.82 | $4.25 0.14 USD | |
| Standard Foods Corporation 1227.TW | $35.9 1.14 USD |
+0.14
|
$32.61B 1.04B USD | $63.49K 2.02K USD | $35.85 1.14 USD | $36 1.14 USD | $32.61B 1.04B USD | 18.79 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $109.5 3.48 USD |
0
|
$32.28B 1.03B USD | $801.13K 25.46K USD | $109 3.46 USD | $110 3.5 USD | $32.28B 1.03B USD | 14.27 | $7.67 0.24 USD | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
0
|
$16.54B 525.47M USD | $8.2K 260.59 USD | $41.15 1.31 USD | $41.2 1.31 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.45 0.78 USD |
+0.41
|
$14.38B 456.95M USD | $84.28K 2.68K USD | $24.4 0.78 USD | $24.55 0.78 USD | $14.38B 456.95M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $129.5 4.11 USD |
-0.38
|
$14.34B 455.51M USD | $95.41K 3.03K USD | $129.5 4.11 USD | $130.5 4.15 USD | $14.34B 455.51M USD | 16.86 | $7.68 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $17 0.54 USD |
-1.16
|
$13.43B 426.74M USD | $161.45K 5.13K USD | $17 0.54 USD | $17.2 0.55 USD | $13.43B 426.74M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47.85 1.52 USD |
-1.14
|
$11.87B 377.21M USD | $167.45K 5.32K USD | $47.85 1.52 USD | $48.25 1.53 USD | $11.87B 377.21M USD | 11.75 | $4.07 0.13 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.25 1.34 USD |
+0.12
|
$11.29B 358.62M USD | $7.32K 232.6 USD | $42.25 1.34 USD | $42.35 1.35 USD | $11.29B 358.62M USD | 16.00 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.35 0.68 USD |
-0.23
|
$10.38B 329.92M USD | $212.06K 6.74K USD | $21.35 0.68 USD | $21.6 0.69 USD | $10.38B 329.92M USD | 14.04 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.84
|
$9.69B 307.99M USD | $7.64K 242.83 USD | $117.5 3.73 USD | $118.5 3.77 USD | $9.69B 307.99M USD | 20.57 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17.1 0.54 USD |
+0.59
|
$8.65B 274.97M USD | $4K 127.23 USD | $17 0.54 USD | $17.1 0.54 USD | $8.65B 274.97M USD | 20.60 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.2 0.36 USD |
-0.44
|
$5.54B 175.99M USD | $69.67K 2.21K USD | $11.2 0.36 USD | $11.25 0.36 USD | $5.54B 175.99M USD | 48.69 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.35 0.49 USD |
-0.65
|
$5.27B 167.52M USD | $1.09M 34.77K USD | $15.15 0.48 USD | $15.6 0.5 USD | $5.27B 167.52M USD | 31.32 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.8 0.53 USD |
+1.2
|
$3.28B 104.29M USD | $470.02K 14.94K USD | $16.7 0.53 USD | $16.9 0.54 USD | $3.28B 104.29M USD | 0 | -$1.16 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.1 1.43 USD |
+0.56
|
$3.27B 104.04M USD | $73.4K 2.33K USD | $44.55 1.42 USD | $45.1 1.43 USD | $3.27B 104.04M USD | 11.13 | $4.05 0.13 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.05 0.51 USD |
+1.26
|
$3.19B 101.25M USD | $366.33K 11.64K USD | $15.95 0.51 USD | $16.1 0.51 USD | $3.19B 101.25M USD | 14.72 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.5 0.43 USD |
-0.37
|
$2.98B 94.7M USD | $17K 540.31 USD | $13.5 0.43 USD | $13.55 0.43 USD | $2.98B 94.7M USD | 0 | -$0.69 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.75 0.47 USD |
-1.67
|
$2.65B 84.08M USD | $903.61K 28.71K USD | $14.5 0.46 USD | $14.8 0.47 USD | $2.65B 84.08M USD | 12.82 | $1.15 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.6 0.56 USD |
+2.33
|
$2.09B 66.4M USD | $337K 10.71K USD | $17.2 0.55 USD | $17.75 0.56 USD | $2.09B 66.4M USD | 8.50 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.75 0.82 USD |
-7.04
|
$1.71B 54.33M USD | $1.12M 35.57K USD | $25.6 0.81 USD | $28.15 0.89 USD | $1.71B 54.33M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $37.7 1.2 USD |
-0.92
|
$1.41B 44.75M USD | $73.76K 2.34K USD | $37.7 1.2 USD | $38.35 1.22 USD | $1.41B 44.75M USD | 0 | -$1.1 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $25.8 0.82 USD |
+2.99
|
$1.1B 34.8M USD | $140.45K 4.46K USD | $25.3 0.8 USD | $26.05 0.83 USD | $1.1B 34.8M USD | 75.88 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.2 0.8 USD |
0
|
$286.53B 9.1B USD | $22.08K 701.73 USD | $25.15 0.8 USD | $25.45 0.81 USD | $286.53B 9.1B USD | 9.00 | $2.8 0.09 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
-0.31
|
$26B 826.03M USD | $9.48K 301.36 USD | $161.5 5.13 USD | $163 5.18 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
+0.64
|
$11.71B 372.04M USD | $13.67K 434.24 USD | $314.5 9.99 USD | $317.5 10.09 USD | $11.71B 372.04M USD | 15.22 | $20.76 0.66 USD | |
| Ve Wong Corporation 1203.TW | $40.2 1.28 USD |
+1.13
|
$9.56B 303.64M USD | $35.02K 1.11K USD | $39.95 1.27 USD | $40.25 1.28 USD | $9.56B 303.64M USD | 16.82 | $2.39 0.08 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.1 2.96 USD |
0
|
$8.26B 262.61M USD | $100 3.18 USD | $90.3 2.87 USD | $93.1 2.96 USD | $8.26B 262.61M USD | 20.46 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.46
|
$6.56B 208.45M USD | $3.35K 106.32 USD | $32.65 1.04 USD | $32.8 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
0
|
$6.24B 198.25M USD | $2.05K 64.98 USD | $138.5 4.4 USD | $138.5 4.4 USD | $6.24B 198.25M USD | 13.35 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.95 1.52 USD |
+0.21
|
$4.53B 143.98M USD | $2.02K 64.25 USD | $47.85 1.52 USD | $47.95 1.52 USD | $4.53B 143.98M USD | 22.83 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.5 1.86 USD |
+0.52
|
$4.25B 134.95M USD | $2.3K 73.11 USD | $58.1 1.85 USD | $58.5 1.86 USD | $4.25B 134.95M USD | 58.50 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $122.5 3.89 USD |
+1.24
|
$4.15B 131.73M USD | $18.9K 600.55 USD | $121 3.84 USD | $122.5 3.89 USD | $4.15B 131.73M USD | 14.14 | $8.66 0.28 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.3 2.87 USD |
+0.67
|
$4.12B 130.85M USD | $68K 2.16K USD | $90 2.86 USD | $91.9 2.92 USD | $4.12B 130.85M USD | 19.21 | $4.7 0.15 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $105.5 3.35 USD |
0
|
$4B 127.02M USD | $195 6.2 USD | $104 3.3 USD | $110.5 3.51 USD | $4B 127.02M USD | 1318.75 | $0.08 0.002 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129.5 4.11 USD |
+1.17
|
$3.85B 122.26M USD | $1.15K 36.54 USD | $129.5 4.11 USD | $129.5 4.11 USD | $3.85B 122.26M USD | 12.77 | $10.14 0.32 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.8 1.8 USD |
0
|
$3.59B 114.13M USD | $34.2K 1.09K USD | $56.8 1.8 USD | $56.8 1.8 USD | $3.59B 114.13M USD | 12.67 | $4.48 0.14 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57.3 1.82 USD |
-0.52
|
$3.47B 110.34M USD | $57.84K 1.84K USD | $57 1.81 USD | $57.7 1.83 USD | $3.47B 110.34M USD | 29.38 | $1.95 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.9 1.05 USD |
+1.23
|
$2.98B 94.66M USD | $2K 63.65 USD | $32.85 1.04 USD | $32.9 1.05 USD | $2.98B 94.66M USD | 37.81 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.3 1.25 USD |
0
|
$2.65B 84.29M USD | $13.31K 422.8 USD | $39 1.24 USD | $39.5 1.26 USD | $2.65B 84.29M USD | 19.45 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
-2.62
|
$2.48B 78.95M USD | $2K 63.55 USD | $40.9 1.3 USD | $40.9 1.3 USD | $2.48B 78.95M USD | 12.94 | $3.16 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $94.3 3 USD |
+3.06
|
$2.29B 72.79M USD | $39.59K 1.26K USD | $91.5 2.91 USD | $95 3.02 USD | $2.29B 72.79M USD | 39.78 | $2.37 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $37 1.18 USD |
-0.94
|
$2.18B 69.31M USD | $3.44K 109.43 USD | $36.15 1.15 USD | $37 1.18 USD | $2.18B 69.31M USD | 0 | -$4.87 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.85 0.63 USD |
0
|
$2.03B 64.4M USD | $58 1.84 USD | $19.85 0.63 USD | $19.85 0.63 USD | $2.03B 64.4M USD | 62.03 | $0.32 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42 1.33 USD |
-1.16
|
$1.99B 63.24M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $1.99B 63.24M USD | 21.21 | $1.98 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.3 1.79 USD |
0
|
$1.97B 62.56M USD | $3 0.1 USD | $55 1.75 USD | $57 1.81 USD | $1.97B 62.56M USD | 9.02 | $6.24 0.2 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
0
|
$1.9B 60.31M USD | $118 3.75 USD | $21.8 0.69 USD | $21.9 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55 1.75 USD |
0
|
$1.21B 38.43M USD | $100 3.18 USD | $54.6 1.73 USD | $55 1.75 USD | $1.21B 38.43M USD | 10.47 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
-0.29
|
$1.16B 36.83M USD | $105.55K 3.35K USD | $16.85 0.54 USD | $17.05 0.54 USD | $1.16B 36.83M USD | 188.88 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.7 0.72 USD |
+1.79
|
$1.11B 35.13M USD | $5.01K 159.16 USD | $22.65 0.72 USD | $22.7 0.72 USD | $1.11B 35.13M USD | 75.66 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.8 0.92 USD |
0
|
$1.07B 33.94M USD | $37.85K 1.2K USD | $28.05 0.89 USD | $28.8 0.92 USD | $1.07B 33.94M USD | 53.33 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.95 0.6 USD |
-0.79
|
$958.51M 30.46M USD | $6.08K 193.19 USD | $18.6 0.59 USD | $18.95 0.6 USD | $958.51M 30.46M USD | 19.94 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.65 0.62 USD |
+0.77
|
$865.26M 27.49M USD | $6.29K 199.87 USD | $19.65 0.62 USD | $19.8 0.63 USD | $865.26M 27.49M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $14.3 0.45 USD |
0
|
$809.7M 25.73M USD | $6.09K 193.54 USD | $14.3 0.45 USD | $14.35 0.46 USD | $809.7M 25.73M USD | 1.60 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.5 0.62 USD |
0
|
$601.14M 19.1M USD | $16K 508.4 USD | $18.8 0.6 USD | $19.65 0.62 USD | $601.14M 19.1M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.85 0.63 USD |
-6.15
|
$549.65M 17.47M USD | $278.71K 8.86K USD | $19.8 0.63 USD | $21.15 0.67 USD | $549.65M 17.47M USD | 5.54 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.85 0.88 USD |
0
|
$476.07M 15.13M USD | $2 0.06 USD | $27.1 0.86 USD | $27.85 0.88 USD | $476.07M 15.13M USD | 12.95 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
0
|
$312.72M 9.94M USD | $10.15K 322.61 USD | $13 0.41 USD | $13.65 0.43 USD | $312.72M 9.94M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.2 0.32 USD |
+0.49
|
$196.95M 6.26M USD | $3 0.1 USD | $10.2 0.32 USD | $10.2 0.32 USD | $196.95M 6.26M USD | 6.14 | $1.66 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}