国家/地区：台湾，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $81.9 2.6 USD |
-0.24
|
$465.36B 14.79B USD | $5.63M 179.03K USD | $81.5 2.59 USD | $82.4 2.62 USD | $465.36B 14.79B USD | 22.62 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
+0.59
|
$264.06B 8.39B USD | $1.64M 51.97K USD | $251.5 7.99 USD | $256 8.13 USD | $264.06B 8.39B USD | 22.94 | $11.07 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $50.4 1.6 USD |
-0.4
|
$85.86B 2.73B USD | $656.94K 20.87K USD | $49.85 1.58 USD | $50.5 1.6 USD | $85.86B 2.73B USD | 20.48 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.2 1.85 USD |
-0.34
|
$48.7B 1.55B USD | $828.15K 26.31K USD | $57.6 1.83 USD | $58.3 1.85 USD | $48.7B 1.55B USD | 13.89 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131 4.16 USD |
+1.55
|
$35.54B 1.13B USD | $246.56K 7.83K USD | $128 4.07 USD | $132 4.19 USD | $35.54B 1.13B USD | 31.04 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $35.4 1.12 USD |
+1.87
|
$32.16B 1.02B USD | $420.07K 13.35K USD | $34.65 1.1 USD | $35.4 1.12 USD | $32.16B 1.02B USD | 18.53 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $100.5 3.19 USD |
+0.5
|
$29.63B 941.39M USD | $140.73K 4.47K USD | $100 3.18 USD | $101 3.21 USD | $29.63B 941.39M USD | 15.36 | $6.54 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $151.5 4.81 USD |
+0.33
|
$16.77B 532.9M USD | $470.81K 14.96K USD | $148.5 4.72 USD | $152 4.83 USD | $16.77B 532.9M USD | 20.09 | $7.54 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $27.35 0.87 USD |
+1.11
|
$16.09B 511.15M USD | $565.8K 17.98K USD | $26.85 0.85 USD | $27.5 0.87 USD | $16.09B 511.15M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $18.1 0.58 USD |
+1.97
|
$14.3B 454.35M USD | $992.48K 31.54K USD | $17.6 0.56 USD | $18.1 0.58 USD | $14.3B 454.35M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $48.1 1.53 USD |
+1.05
|
$11.93B 379.18M USD | $411.9K 13.09K USD | $47.2 1.5 USD | $48.25 1.53 USD | $11.93B 379.18M USD | 11.81 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.75 0.66 USD |
+0.97
|
$10.09B 320.65M USD | $302.34K 9.61K USD | $20.45 0.65 USD | $20.8 0.66 USD | $10.09B 320.65M USD | 13.65 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
+2.12
|
$9.94B 315.86M USD | $85.57K 2.72K USD | $118 3.75 USD | $120.5 3.83 USD | $9.94B 315.86M USD | 21.10 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17.65 0.56 USD |
+0.28
|
$8.93B 283.82M USD | $197.92K 6.29K USD | $17.6 0.56 USD | $17.75 0.56 USD | $8.93B 283.82M USD | 20.28 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
-3.42
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.95 0.38 USD |
+1.7
|
$5.91B 187.77M USD | $548.5K 17.43K USD | $11.75 0.37 USD | $11.95 0.38 USD | $5.91B 187.77M USD | 20.60 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.65 0.47 USD |
+1.03
|
$5B 158.85M USD | $138.69K 4.41K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5B 158.85M USD | 27.64 | $0.53 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.85 0.57 USD |
+0.56
|
$3.49B 110.81M USD | $208.4K 6.62K USD | $17.55 0.56 USD | $17.9 0.57 USD | $3.49B 110.81M USD | 0 | -$1.89 -0.06 USD | |
| Sanitar Co., Ltd. 1817.TW | $47.75 1.52 USD |
-1.44
|
$3.47B 110.15M USD | $106.11K 3.37K USD | $47.75 1.52 USD | $48.5 1.54 USD | $3.47B 110.15M USD | 11.02 | $4.33 0.14 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.1 0.54 USD |
-0.58
|
$3.39B 107.88M USD | $685.15K 21.77K USD | $17 0.54 USD | $17.25 0.55 USD | $3.39B 107.88M USD | 15.68 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.6 0.43 USD |
-2.86
|
$3B 95.4M USD | $2.23M 70.77K USD | $13.4 0.43 USD | $13.95 0.44 USD | $3B 95.4M USD | 13.87 | $0.98 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.65 0.47 USD |
-0.34
|
$2.58B 82.12M USD | $298.85K 9.5K USD | $14.55 0.46 USD | $14.95 0.48 USD | $2.58B 82.12M USD | 12.52 | $1.17 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $19 0.6 USD |
-1.81
|
$2.26B 71.69M USD | $401.57K 12.76K USD | $19 0.6 USD | $19.4 0.62 USD | $2.26B 71.69M USD | 9.09 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $27.05 0.86 USD |
-2.35
|
$1.8B 57.07M USD | $458.97K 14.58K USD | $26.7 0.85 USD | $27.9 0.89 USD | $1.8B 57.07M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $33.9 1.08 USD |
+5.77
|
$1.27B 40.25M USD | $350.79K 11.15K USD | $32.2 1.02 USD | $34.85 1.11 USD | $1.27B 40.25M USD | 0 | -$1.23 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $26.1 0.83 USD |
+1.16
|
$1.11B 35.2M USD | $83.95K 2.67K USD | $25.95 0.82 USD | $26.2 0.83 USD | $1.11B 35.2M USD | 87.00 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $26.65 0.85 USD |
-0.37
|
$313.28B 9.95B USD | $23.18K 736.55 USD | $26.45 0.84 USD | $26.9 0.85 USD | $313.28B 9.95B USD | 8.76 | $3.04 0.1 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
0
|
$24.08B 765.03M USD | $29.69K 943.31 USD | $150.5 4.78 USD | $151 4.8 USD | $24.08B 765.03M USD | 18.30 | $8.22 0.26 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
-0.12
|
$16.16B 513.34M USD | $106.3K 3.38K USD | $40.15 1.28 USD | $40.3 1.28 USD | $16.16B 513.34M USD | 17.03 | $2.36 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $44.25 1.41 USD |
+0.34
|
$11.82B 375.6M USD | $164.74K 5.23K USD | $43.95 1.4 USD | $44.45 1.41 USD | $11.82B 375.6M USD | 15.91 | $2.78 0.09 USD | |
| Tehmag Foods Corporation 1264.TWO | $308 9.79 USD |
+0.49
|
$11.41B 362.62M USD | $12.39K 393.63 USD | $306 9.72 USD | $308 9.79 USD | $11.41B 362.62M USD | 15.01 | $20.51 0.65 USD | |
| Ve Wong Corporation 1203.TW | $37.7 1.2 USD |
-0.66
|
$8.96B 284.75M USD | $37.77K 1.2K USD | $37.5 1.19 USD | $38.15 1.21 USD | $8.96B 284.75M USD | 15.97 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $90.4 2.87 USD |
-0.44
|
$8.02B 255M USD | $12.65K 401.99 USD | $90.4 2.87 USD | $91.4 2.9 USD | $8.02B 255M USD | 20.31 | $4.45 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $145 4.61 USD |
+0.69
|
$6.53B 207.55M USD | $19.31K 613.42 USD | $144 4.58 USD | $145 4.61 USD | $6.53B 207.55M USD | 13.75 | $10.54 0.33 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.3 1.03 USD |
+0.47
|
$6.46B 205.27M USD | $37.68K 1.2K USD | $32.15 1.02 USD | $32.5 1.03 USD | $6.46B 205.27M USD | 17.45 | $1.85 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $156.5 4.97 USD |
+2.96
|
$4.65B 147.75M USD | $35.55K 1.13K USD | $152.5 4.85 USD | $157 4.99 USD | $4.65B 147.75M USD | 15.43 | $10.14 0.32 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $104 3.3 USD |
0
|
$4.57B 145.14M USD | $15.03K 477.61 USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.57B 145.14M USD | 1300.00 | $0.08 0.002 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $133.5 4.24 USD |
+0.75
|
$4.52B 143.56M USD | $5.64K 179.09 USD | $131.5 4.18 USD | $133.5 4.24 USD | $4.52B 143.56M USD | 15.59 | $8.56 0.27 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.5 1.89 USD |
-0.5
|
$4.32B 137.26M USD | $25.01K 794.6 USD | $57.5 1.83 USD | $59.6 1.89 USD | $4.32B 137.26M USD | 42.80 | $1.39 0.04 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.1 2.86 USD |
+0.9
|
$4.11B 130.56M USD | $26.66K 847.13 USD | $89.5 2.84 USD | $90.4 2.87 USD | $4.11B 130.56M USD | 19.17 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.4 1.38 USD |
+0.12
|
$4.1B 130.32M USD | $12.25K 389.22 USD | $43.3 1.38 USD | $44.2 1.4 USD | $4.1B 130.32M USD | 20.66 | $2.1 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $66 2.1 USD |
-1.49
|
$3.99B 126.65M USD | $111.14K 3.53K USD | $65.2 2.07 USD | $68.3 2.17 USD | $3.99B 126.65M USD | 35.10 | $1.88 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $54.5 1.73 USD |
-0.55
|
$3.45B 109.51M USD | $36.71K 1.17K USD | $54.5 1.73 USD | $54.9 1.74 USD | $3.45B 109.51M USD | 13.79 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $35.05 1.11 USD |
+0.14
|
$3.17B 100.85M USD | $20.72K 658.26 USD | $34.9 1.11 USD | $35.15 1.12 USD | $3.17B 100.85M USD | 36.13 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.2 1.25 USD |
0
|
$2.65B 84.08M USD | $5.25K 166.82 USD | $39.2 1.25 USD | $39.2 1.25 USD | $2.65B 84.08M USD | 19.40 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.45 1.35 USD |
-0.47
|
$2.58B 81.94M USD | $14.04K 446.16 USD | $42 1.33 USD | $42.5 1.35 USD | $2.58B 81.94M USD | 13.43 | $3.16 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $41.85 1.33 USD |
0
|
$2.47B 78.39M USD | $15.39K 489.05 USD | $41.85 1.33 USD | $42.75 1.36 USD | $2.47B 78.39M USD | 0 | -$4.87 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $22.6 0.72 USD |
-1.09
|
$2.31B 73.32M USD | $12.02K 381.94 USD | $21.8 0.69 USD | $22.6 0.72 USD | $2.31B 73.32M USD | 12.69 | $1.78 0.06 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $47.1 1.5 USD |
-3.98
|
$2.23B 70.92M USD | $107.43K 3.41K USD | $46.5 1.48 USD | $49.05 1.56 USD | $2.23B 70.92M USD | 27.70 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $58.5 1.86 USD |
+0.34
|
$2.05B 65.01M USD | $6.94K 220.36 USD | $57 1.81 USD | $58.5 1.86 USD | $2.05B 65.01M USD | 11.60 | $5.04 0.16 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $23.05 0.73 USD |
+0.22
|
$2B 63.48M USD | $8.58K 272.73 USD | $22.9 0.73 USD | $23.05 0.73 USD | $2B 63.48M USD | 0 | -$0.28 -0.008 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $77.6 2.47 USD |
-0.39
|
$1.88B 59.9M USD | $1.04K 33.08 USD | $77.6 2.47 USD | $77.6 2.47 USD | $1.88B 59.9M USD | 32.74 | $2.37 0.08 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $26.8 0.85 USD |
-1.65
|
$1.28B 40.75M USD | $76.21K 2.42K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.28B 40.75M USD | 86.45 | $0.31 0.009 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.55 0.59 USD |
-0.54
|
$1.26B 40.07M USD | $39.03K 1.24K USD | $18.45 0.59 USD | $18.65 0.59 USD | $1.26B 40.07M USD | 109.11 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.3 1.66 USD |
0
|
$1.15B 36.54M USD | $2.19K 69.49 USD | $52.3 1.66 USD | $52.3 1.66 USD | $1.15B 36.54M USD | 12.78 | $4.09 0.13 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $21.85 0.69 USD |
+0.69
|
$1.11B 35.12M USD | $10.86K 345.05 USD | $21.7 0.69 USD | $22 0.7 USD | $1.11B 35.12M USD | 23.00 | $0.95 0.03 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.8 0.82 USD |
-3.19
|
$956.73M 30.4M USD | $118K 3.75K USD | $25.45 0.81 USD | $26.75 0.85 USD | $956.73M 30.4M USD | 75.88 | $0.34 0.01 USD | |
| Tittot Company Limited 9949.TWO | $20.05 0.64 USD |
0
|
$882.87M 28.05M USD | $18.1K 575.13 USD | $19.8 0.63 USD | $21.3 0.68 USD | $882.87M 28.05M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.9 0.44 USD |
+2.96
|
$787.05M 25.01M USD | $90.07K 2.86K USD | $13.1 0.42 USD | $13.9 0.44 USD | $787.05M 25.01M USD | 1.59 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.5 0.62 USD |
-2.74
|
$601.14M 19.1M USD | $99.1K 3.15K USD | $19.5 0.62 USD | $20.75 0.66 USD | $601.14M 19.1M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $20.2 0.64 USD |
+5.21
|
$559.34M 17.77M USD | $135.59K 4.31K USD | $19.45 0.62 USD | $21 0.67 USD | $559.34M 17.77M USD | 5.64 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $30 0.95 USD |
0
|
$512.82M 16.3M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $512.82M 16.3M USD | 13.95 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.5 0.46 USD |
0
|
$347.47M 11.04M USD | $18.11K 575.36 USD | $13.95 0.44 USD | $14.9 0.47 USD | $347.47M 11.04M USD | 0 | -$1.77 -0.05 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $11 0.35 USD |
+0.92
|
$212.4M 6.75M USD | $10.24K 325.44 USD | $10.45 0.33 USD | $11 0.35 USD | $212.4M 6.75M USD | 10.89 | $1.01 0.03 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}