国家/地区：台湾，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.7 2.53 USD |
+1.14
|
$452.86B 14.39B USD | $8.78M 279K USD | $78.8 2.5 USD | $80 2.54 USD | $452.86B 14.39B USD | 22.45 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
+1.38
|
$266.66B 8.47B USD | $776.96K 24.69K USD | $253.5 8.06 USD | $256.5 8.15 USD | $266.66B 8.47B USD | 23.25 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.1 1.46 USD |
-2.33
|
$78.53B 2.5B USD | $1.15M 36.53K USD | $45.4 1.44 USD | $46.4 1.47 USD | $78.53B 2.5B USD | 19.53 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.4 1.95 USD |
-0.16
|
$51.37B 1.63B USD | $1.15M 36.61K USD | $61.2 1.94 USD | $61.8 1.96 USD | $51.37B 1.63B USD | 14.48 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131 4.16 USD |
-0.38
|
$35.54B 1.13B USD | $123.52K 3.92K USD | $131 4.16 USD | $133 4.23 USD | $35.54B 1.13B USD | 36.18 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
+1.8
|
$33.31B 1.06B USD | $794.66K 25.25K USD | $110 3.5 USD | $113 3.59 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.3 1.06 USD |
+0.15
|
$30.25B 961.21M USD | $311.42K 9.9K USD | $33.2 1.05 USD | $33.45 1.06 USD | $30.25B 961.21M USD | 18.70 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.9 1.3 USD |
0
|
$16.44B 522.28M USD | $82.53K 2.62K USD | $40.75 1.29 USD | $40.95 1.3 USD | $16.44B 522.28M USD | 16.16 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
0
|
$14.05B 446.47M USD | $421.37K 13.39K USD | $126.5 4.02 USD | $129 4.1 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.1 0.73 USD |
-0.43
|
$13.59B 431.72M USD | $533.36K 16.95K USD | $23 0.73 USD | $23.45 0.75 USD | $13.59B 431.72M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.75 0.5 USD |
+0.64
|
$12.44B 395.36M USD | $954.59K 30.33K USD | $15.75 0.5 USD | $16 0.51 USD | $12.44B 395.36M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
-0.12
|
$11.3B 359.05M USD | $52.73K 1.68K USD | $42.2 1.34 USD | $42.4 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43.05 1.37 USD |
+0.47
|
$10.68B 339.37M USD | $688.77K 21.89K USD | $42.95 1.36 USD | $43.6 1.39 USD | $10.68B 339.37M USD | 13.71 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.1 0.67 USD |
+0.96
|
$10.26B 326.06M USD | $423.55K 13.46K USD | $20.9 0.66 USD | $21.15 0.67 USD | $10.26B 326.06M USD | 13.43 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
0
|
$8.05B 255.68M USD | $306.48K 9.74K USD | $15.85 0.5 USD | $16.05 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
-0.46
|
$5.34B 169.7M USD | $281.11K 8.93K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15 0.48 USD |
+0.33
|
$5.12B 162.64M USD | $356.68K 11.33K USD | $14.85 0.47 USD | $15.1 0.48 USD | $5.12B 162.64M USD | 30.61 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.45 0.62 USD |
-2.99
|
$3.8B 120.74M USD | $3.27M 103.9K USD | $19.35 0.61 USD | $20.2 0.64 USD | $3.8B 120.74M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
0
|
$3.2B 101.57M USD | $75.85K 2.41K USD | $16.05 0.51 USD | $16.3 0.52 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.15 0.45 USD |
-0.35
|
$3.12B 99.26M USD | $166.21K 5.28K USD | $13.95 0.44 USD | $14.2 0.45 USD | $3.12B 99.26M USD | 0 | -$0.69 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.74
|
$2.41B 76.51M USD | $184.43K 5.86K USD | $13.55 0.43 USD | $13.9 0.44 USD | $2.41B 76.51M USD | 17.50 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.7 0.53 USD |
-0.6
|
$1.98B 63.01M USD | $71.22K 2.26K USD | $16.7 0.53 USD | $16.9 0.54 USD | $1.98B 63.01M USD | 8.06 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $49.7 1.58 USD |
+2.05
|
$1.86B 58.99M USD | $2.66M 84.4K USD | $47.75 1.52 USD | $50.4 1.6 USD | $1.86B 58.99M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Mao Bao Inc. 1732.TW | $29.05 0.92 USD |
-4.13
|
$1.23B 39.18M USD | $1.47M 46.57K USD | $29.05 0.92 USD | $30.3 0.96 USD | $1.23B 39.18M USD | 85.44 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.45 0.78 USD |
+0.2
|
$277.17B 8.81B USD | $4.21K 133.71 USD | $24.15 0.77 USD | $24.45 0.78 USD | $277.17B 8.81B USD | 8.85 | $2.76 0.09 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
+0.31
|
$26B 826.03M USD | $79.74K 2.53K USD | $162 5.15 USD | $163.5 5.2 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $318.5 10.12 USD |
-0.16
|
$11.8B 374.99M USD | $4.9K 155.6 USD | $318.5 10.12 USD | $319 10.14 USD | $11.8B 374.99M USD | 15.43 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
0
|
$9.78B 310.61M USD | $42.7K 1.36K USD | $118 3.75 USD | $119.5 3.8 USD | $9.78B 310.61M USD | 21.66 | $5.47 0.17 USD | |
| Ve Wong Corporation 1203.TW | $38.4 1.22 USD |
-0.52
|
$9.13B 290.04M USD | $3.26K 103.65 USD | $38.4 1.22 USD | $39.35 1.25 USD | $9.13B 290.04M USD | 16.69 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.9 2.95 USD |
0
|
$8.25B 262.05M USD | $7.4K 234.98 USD | $92.9 2.95 USD | $93 2.96 USD | $8.25B 262.05M USD | 20.41 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.55 1.03 USD |
-0.76
|
$6.51B 206.86M USD | $5.58K 177.37 USD | $32.5 1.03 USD | $32.5 1.03 USD | $6.51B 206.86M USD | 17.88 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
-1.07
|
$6.24B 198.25M USD | $25.95K 824.7 USD | $138.5 4.4 USD | $139.5 4.43 USD | $6.24B 198.25M USD | 13.35 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.75 1.49 USD |
+0.97
|
$4.42B 140.38M USD | $28.17K 895.05 USD | $46.75 1.49 USD | $47.25 1.5 USD | $4.42B 140.38M USD | 22.26 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.5 1.92 USD |
+0.17
|
$4.39B 139.57M USD | $105.08K 3.34K USD | $60.4 1.92 USD | $62.3 1.98 USD | $4.39B 139.57M USD | 60.50 | $1 0.03 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.1 2.83 USD |
+0.45
|
$4.06B 129.11M USD | $17.25K 548.25 USD | $88.5 2.81 USD | $89.2 2.83 USD | $4.06B 129.11M USD | 23.63 | $3.77 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120 3.81 USD |
+1.27
|
$4.06B 129.04M USD | $11.33K 359.89 USD | $118 3.75 USD | $120 3.81 USD | $4.06B 129.04M USD | 15.11 | $7.94 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
-0.33
|
$3.62B 115.13M USD | $28.62K 909.47 USD | $60 1.91 USD | $60.5 1.92 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
0
|
$3.59B 113.93M USD | $17.73K 563.47 USD | $56.7 1.8 USD | $56.9 1.81 USD | $3.59B 113.93M USD | 12.65 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $120 3.81 USD |
+4.35
|
$3.57B 113.47M USD | $140.56K 4.47K USD | $115 3.65 USD | $122 3.88 USD | $3.57B 113.47M USD | 14.05 | $8.54 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.2 1.4 USD |
-1.01
|
$3.21B 101.96M USD | $21.67K 688.57 USD | $44.1 1.4 USD | $44.85 1.43 USD | $3.21B 101.96M USD | 10.96 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.9 1.01 USD |
0
|
$2.89B 91.78M USD | $3.03K 96.25 USD | $31.9 1.01 USD | $32.05 1.02 USD | $2.89B 91.78M USD | 36.66 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $5.09K 161.74 USD | $39 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $105 3.34 USD |
+4.48
|
$2.55B 81.04M USD | $119.5K 3.8K USD | $101 3.21 USD | $105 3.34 USD | $2.55B 81.04M USD | 49.29 | $2.13 0.07 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.75 1.29 USD |
0
|
$2.48B 78.66M USD | $58 1.84 USD | $40.75 1.29 USD | $41.5 1.32 USD | $2.48B 78.66M USD | 14.24 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63.7 2.02 USD |
+1.92
|
$2.41B 76.69M USD | $17.24K 547.87 USD | $63.1 2.01 USD | $63.7 2.02 USD | $2.41B 76.69M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $36.6 1.16 USD |
+0.27
|
$2.16B 68.56M USD | $12.13K 385.43 USD | $36.4 1.16 USD | $36.8 1.17 USD | $2.16B 68.56M USD | 0 | -$3.81 -0.1 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $95 3.02 USD |
+9.83
|
$2.09B 66.38M USD | $276.57K 8.79K USD | $87.3 2.77 USD | $95.1 3.02 USD | $2.09B 66.38M USD | 18.09 | $5.25 0.17 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.5 1.8 USD |
+0.89
|
$1.98B 62.79M USD | $3.16K 100.25 USD | $56 1.78 USD | $56.5 1.8 USD | $1.98B 62.79M USD | 9.05 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.3 0.61 USD |
-3.02
|
$1.97B 62.61M USD | $2K 63.55 USD | $19.3 0.61 USD | $19.3 0.61 USD | $1.97B 62.61M USD | 60.31 | $0.32 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.8 1.3 USD |
-0.12
|
$1.93B 61.44M USD | $18.11K 575.51 USD | $39.65 1.26 USD | $40.85 1.3 USD | $1.93B 61.44M USD | 20.60 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22 0.7 USD |
-1.35
|
$1.91B 60.59M USD | $3.11K 98.69 USD | $22 0.7 USD | $22.65 0.72 USD | $1.91B 60.59M USD | 0 | -$0.31 -0.009 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.65 0.56 USD |
+1.44
|
$1.27B 40.35M USD | $72.01K 2.29K USD | $17.4 0.55 USD | $17.65 0.56 USD | $1.27B 40.35M USD | 196.11 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.8 0.92 USD |
+2.86
|
$1.07B 33.94M USD | $6K 190.68 USD | $28.65 0.91 USD | $28.8 0.92 USD | $1.07B 33.94M USD | 53.33 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.5 0.68 USD |
-0.23
|
$1.03B 32.69M USD | $9.85K 312.89 USD | $21.5 0.68 USD | $21.6 0.69 USD | $1.03B 32.69M USD | 71.66 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.1 0.61 USD |
+0.53
|
$966.1M 30.7M USD | $34.73K 1.1K USD | $19 0.6 USD | $19.25 0.61 USD | $966.1M 30.7M USD | 48.97 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.45 0.59 USD |
0
|
$812.42M 25.81M USD | $5.36K 170.35 USD | $18.1 0.58 USD | $18.45 0.59 USD | $812.42M 25.81M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
0
|
$738.92M 23.48M USD | $6 0.19 USD | $12.85 0.41 USD | $13.2 0.42 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.65 0.59 USD |
-1.32
|
$574.93M 18.27M USD | $6K 190.65 USD | $18.25 0.58 USD | $18.65 0.59 USD | $574.93M 18.27M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.3 0.58 USD |
-0.54
|
$506.73M 16.1M USD | $73.05K 2.32K USD | $18.2 0.58 USD | $19.45 0.62 USD | $506.73M 16.1M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
+0.73
|
$470.09M 14.94M USD | $4.45K 141.53 USD | $27 0.86 USD | $27.5 0.87 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.3 0.45 USD |
-0.35
|
$342.68M 10.89M USD | $1 0.03 USD | $14.3 0.45 USD | $14.3 0.45 USD | $342.68M 10.89M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
-0.5
|
$193.09M 6.14M USD | $18.56K 589.62 USD | $9.55 0.3 USD | $10.05 0.32 USD | $193.09M 6.14M USD | 6.02 | $1.66 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}