国家/地区：台湾，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $76.5 2.43 USD |
-1.29
|
$434.67B 13.81B USD | $12.43M 395.07K USD | $76 2.41 USD | $77.2 2.45 USD | $434.67B 13.81B USD | 21.13 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $259 8.23 USD |
+0.58
|
$269.26B 8.56B USD | $987.91K 31.39K USD | $255.5 8.12 USD | $259 8.23 USD | $269.26B 8.56B USD | 23.39 | $11.07 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.85 1.39 USD |
-0.57
|
$74.7B 2.37B USD | $536.54K 17.05K USD | $43.85 1.39 USD | $44.55 1.42 USD | $74.7B 2.37B USD | 17.82 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60 1.91 USD |
+1.69
|
$50.2B 1.6B USD | $3.85M 122.38K USD | $58.7 1.87 USD | $61 1.94 USD | $50.2B 1.6B USD | 14.31 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $129.5 4.11 USD |
+0.78
|
$35.14B 1.12B USD | $170.53K 5.42K USD | $128.5 4.08 USD | $132.5 4.21 USD | $35.14B 1.12B USD | 30.76 | $4.21 0.13 USD | |
| Standard Foods Corporation 1227.TW | $33.6 1.07 USD |
-0.88
|
$30.52B 969.87M USD | $260.66K 8.28K USD | $33.6 1.07 USD | $33.9 1.08 USD | $30.52B 969.87M USD | 17.59 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $99.1 3.15 USD |
+0.92
|
$29.21B 928.27M USD | $326.1K 10.36K USD | $97.6 3.1 USD | $99.1 3.15 USD | $29.21B 928.27M USD | 15.15 | $6.54 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $145 4.61 USD |
+1.05
|
$16.05B 510.03M USD | $773.74K 24.59K USD | $142.5 4.53 USD | $147 4.67 USD | $16.05B 510.03M USD | 19.20 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.05 0.73 USD |
-0.65
|
$13.56B 430.79M USD | $471.99K 15K USD | $23.05 0.73 USD | $23.45 0.75 USD | $13.56B 430.79M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.65 0.5 USD |
+1.29
|
$12.36B 392.85M USD | $618.89K 19.67K USD | $15.35 0.49 USD | $15.65 0.5 USD | $12.36B 392.85M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.65 1.45 USD |
-0.87
|
$11.33B 359.87M USD | $303.59K 9.65K USD | $45.6 1.45 USD | $46.45 1.48 USD | $11.33B 359.87M USD | 11.21 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.6 0.65 USD |
+0.73
|
$10.02B 318.33M USD | $697.81K 22.17K USD | $20.4 0.65 USD | $20.65 0.66 USD | $10.02B 318.33M USD | 13.55 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $108 3.43 USD |
0
|
$8.91B 283.09M USD | $53.98K 1.72K USD | $106.5 3.38 USD | $108.5 3.45 USD | $8.91B 283.09M USD | 18.91 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.05 0.51 USD |
0
|
$8.12B 258.09M USD | $217.98K 6.93K USD | $16 0.51 USD | $16.15 0.51 USD | $8.12B 258.09M USD | 18.44 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
-3.85
|
$5.56B 176.77M USD | $997.18K 31.69K USD | $11.2 0.36 USD | $11.4 0.36 USD | $5.56B 176.77M USD | 19.39 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.6 0.43 USD |
+0.37
|
$4.64B 147.46M USD | $286.31K 9.1K USD | $13.5 0.43 USD | $13.65 0.43 USD | $4.64B 147.46M USD | 25.66 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.35 1.41 USD |
+0.34
|
$3.22B 102.31M USD | $24.3K 772.2 USD | $44.1 1.4 USD | $44.95 1.43 USD | $3.22B 102.31M USD | 10.24 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.4 0.49 USD |
-0.32
|
$3.01B 95.6M USD | $207.79K 6.6K USD | $15.15 0.48 USD | $15.5 0.49 USD | $3.01B 95.6M USD | 0 | -$1.89 -0.06 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.1 0.48 USD |
-0.98
|
$3B 95.26M USD | $86.08K 2.74K USD | $15.1 0.48 USD | $15.25 0.48 USD | $3B 95.26M USD | 13.85 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.5 0.4 USD |
-1.96
|
$2.76B 87.69M USD | $112.14K 3.56K USD | $12.5 0.4 USD | $12.8 0.41 USD | $2.76B 87.69M USD | 12.75 | $0.98 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.8 0.44 USD |
-0.36
|
$2.43B 77.35M USD | $183.17K 5.82K USD | $13.75 0.44 USD | $13.95 0.44 USD | $2.43B 77.35M USD | 11.79 | $1.17 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.4 0.52 USD |
+0.61
|
$1.95B 61.88M USD | $288.63K 9.17K USD | $16.35 0.52 USD | $16.55 0.53 USD | $1.95B 61.88M USD | 7.84 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.1 0.92 USD |
+1.04
|
$1.93B 61.4M USD | $283.35K 9K USD | $28.6 0.91 USD | $29.1 0.92 USD | $1.93B 61.4M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $30.8 0.98 USD |
+1.32
|
$1.15B 36.56M USD | $41.23K 1.31K USD | $30.25 0.96 USD | $30.8 0.98 USD | $1.15B 36.56M USD | 0 | -$1.23 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $23.2 0.74 USD |
-0.85
|
$984.7M 31.29M USD | $60.2K 1.91K USD | $22.95 0.73 USD | $23.2 0.74 USD | $984.7M 31.29M USD | 77.33 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.55 0.91 USD |
-0.17
|
$321.44B 10.21B USD | $22.89K 727.43 USD | $28.35 0.9 USD | $28.65 0.91 USD | $321.44B 10.21B USD | 9.67 | $2.95 0.09 USD | |
| TTET Union Corporation 1232.TW | $152.5 4.85 USD |
+0.99
|
$24.4B 775.2M USD | $51.34K 1.63K USD | $150.5 4.78 USD | $152.5 4.85 USD | $24.4B 775.2M USD | 18.57 | $8.21 0.26 USD | |
| Hey Song Corporation 1234.TW | $39.05 1.24 USD |
0
|
$15.69B 498.65M USD | $101.48K 3.22K USD | $38.95 1.24 USD | $39.45 1.25 USD | $15.69B 498.65M USD | 16.54 | $2.36 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $300 9.53 USD |
+0.17
|
$11.12B 353.2M USD | $4.96K 157.48 USD | $299 9.5 USD | $300 9.53 USD | $11.12B 353.2M USD | 14.61 | $20.52 0.65 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.2 1.31 USD |
+0.37
|
$11.01B 349.71M USD | $41.1K 1.31K USD | $40.9 1.3 USD | $41.4 1.32 USD | $11.01B 349.71M USD | 14.82 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $38.65 1.23 USD |
0
|
$9.19B 291.93M USD | $9.61K 305.42 USD | $38.6 1.23 USD | $38.65 1.23 USD | $9.19B 291.93M USD | 16.37 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91.6 2.91 USD |
+0.66
|
$8.13B 258.38M USD | $18.06K 573.83 USD | $91.3 2.9 USD | $92.4 2.94 USD | $8.13B 258.38M USD | 20.58 | $4.45 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.6 1 USD |
-0.16
|
$6.32B 200.82M USD | $49.57K 1.58K USD | $31.45 1 USD | $31.6 1 USD | $6.32B 200.82M USD | 17.08 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131.5 4.18 USD |
+1.15
|
$5.92B 188.23M USD | $49.77K 1.58K USD | $130 4.13 USD | $131.5 4.18 USD | $5.92B 188.23M USD | 12.47 | $10.54 0.33 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
0
|
$4.41B 140.26M USD | $51 1.62 USD | $100 3.18 USD | $103.5 3.29 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $91.3 2.9 USD |
+1.22
|
$4.16B 132.3M USD | $83.74K 2.66K USD | $90.7 2.88 USD | $92 2.92 USD | $4.16B 132.3M USD | 19.42 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.55 1.38 USD |
+0.23
|
$4.12B 130.77M USD | $15.2K 483.11 USD | $43.25 1.37 USD | $43.8 1.39 USD | $4.12B 130.77M USD | 20.73 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
+0.43
|
$3.99B 126.89M USD | $11.6K 368.53 USD | $117.5 3.73 USD | $121 3.84 USD | $3.99B 126.89M USD | 13.76 | $8.57 0.27 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $54 1.72 USD |
+3.85
|
$3.92B 124.57M USD | $106.09K 3.37K USD | $52.1 1.66 USD | $54.1 1.72 USD | $3.92B 124.57M USD | 38.84 | $1.39 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129.5 4.11 USD |
+0.39
|
$3.85B 122.26M USD | $30.06K 955.1 USD | $129 4.1 USD | $136 4.32 USD | $3.85B 122.26M USD | 12.77 | $10.14 0.32 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.7 1.93 USD |
-1.3
|
$3.67B 116.48M USD | $55.66K 1.77K USD | $59.7 1.9 USD | $62 1.97 USD | $3.67B 116.48M USD | 30.96 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
+0.57
|
$3.35B 106.49M USD | $16.35K 519.4 USD | $52.8 1.68 USD | $53 1.68 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.7 1.07 USD |
+0.45
|
$3.05B 96.96M USD | $6.85K 217.57 USD | $33.5 1.06 USD | $33.7 1.07 USD | $3.05B 96.96M USD | 34.74 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
0
|
$2.56B 81.5M USD | $184 5.85 USD | $37.9 1.2 USD | $38 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.7 1.33 USD |
+0.36
|
$2.53B 80.5M USD | $160K 5.08K USD | $40.75 1.29 USD | $42 1.33 USD | $2.53B 80.5M USD | 13.19 | $3.16 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $83.7 2.66 USD |
+1.82
|
$2.03B 64.6M USD | $68.21K 2.17K USD | $82.7 2.63 USD | $84 2.67 USD | $2.03B 64.6M USD | 35.31 | $2.37 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.75 0.63 USD |
+4.77
|
$2.02B 64.07M USD | $57.03K 1.81K USD | $19.5 0.62 USD | $20 0.64 USD | $2.02B 64.07M USD | 61.71 | $0.32 0.01 USD | |
| Jourdeness Group Limited 4190.TW | $33.85 1.08 USD |
+0.15
|
$2B 63.41M USD | $16.24K 516.13 USD | $33.5 1.06 USD | $33.85 1.08 USD | $2B 63.41M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $39.65 1.26 USD |
-1.61
|
$1.88B 59.7M USD | $14.9K 473.45 USD | $39.65 1.26 USD | $41.4 1.32 USD | $1.88B 59.7M USD | 23.32 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $51.7 1.64 USD |
-0.19
|
$1.81B 57.45M USD | $7.35K 233.68 USD | $51.5 1.64 USD | $51.9 1.65 USD | $1.81B 57.45M USD | 10.25 | $5.04 0.16 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.7 0.66 USD |
-0.72
|
$1.79B 57.01M USD | $5.17K 164.21 USD | $20.65 0.66 USD | $20.75 0.66 USD | $1.79B 57.01M USD | 0 | -$0.28 -0.008 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
+0.29
|
$1.16B 36.72M USD | $17.1K 543.36 USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.16B 36.72M USD | 100.00 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.2 1.66 USD |
0
|
$1.15B 36.47M USD | $3.78K 120.24 USD | $52.2 1.66 USD | $52.3 1.66 USD | $1.15B 36.47M USD | 12.76 | $4.09 0.13 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.25 0.71 USD |
+1.37
|
$1.06B 33.83M USD | $15.22K 483.46 USD | $21.75 0.69 USD | $22.5 0.71 USD | $1.06B 33.83M USD | 71.77 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.35 0.87 USD |
+0.18
|
$1.01B 32.23M USD | $81.88K 2.6K USD | $26.1 0.83 USD | $27.35 0.87 USD | $1.01B 32.23M USD | 80.44 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.1 0.58 USD |
+1.12
|
$915.51M 29.09M USD | $17.95K 570.21 USD | $18 0.57 USD | $18.25 0.58 USD | $915.51M 29.09M USD | 19.05 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $18.6 0.59 USD |
-1.06
|
$819.02M 26.02M USD | $46.14K 1.47K USD | $18.6 0.59 USD | $19.5 0.62 USD | $819.02M 26.02M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.1 0.42 USD |
0
|
$741.76M 23.57M USD | $4.01K 127.42 USD | $12.9 0.41 USD | $13.25 0.42 USD | $741.76M 23.57M USD | 1.50 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.9 0.63 USD |
-0.25
|
$613.47M 19.49M USD | $21K 667.31 USD | $19.3 0.61 USD | $19.9 0.63 USD | $613.47M 19.49M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.4 0.55 USD |
0
|
$481.81M 15.31M USD | $21K 667.28 USD | $17.4 0.55 USD | $17.8 0.57 USD | $481.81M 15.31M USD | 4.86 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.8 0.85 USD |
0
|
$458.12M 14.56M USD | $2K 63.55 USD | $26.8 0.85 USD | $26.8 0.85 USD | $458.12M 14.56M USD | 12.46 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.65 0.37 USD |
-3.32
|
$279.17M 8.87M USD | $20K 635.57 USD | $11.15 0.35 USD | $11.65 0.37 USD | $279.17M 8.87M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.5 0.3 USD |
+2.48
|
$183.43M 5.83M USD | $6.73K 213.88 USD | $9.2 0.29 USD | $9.6 0.31 USD | $183.43M 5.83M USD | 9.40 | $1.01 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}