$2.18T
总市值
$95.08B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

国家/地区:台湾,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$74.90 2.38 USD
-0.27
NT$425.58B 13.52B USD NT$718.00K 22.81K USD NT$74.60 2.37 USD NT$75.20 2.39 USD NT$425.58B 13.52B USD 21.77 NT$3.44 0.11 USD
tw President Chain Store Corporation 2912.TW TW NT$225.50 7.17 USD
+0.22
NT$234.43B 7.45B USD NT$71.03K 2.26K USD NT$225.50 7.17 USD NT$226.50 7.2 USD NT$234.43B 7.45B USD 20.95 NT$10.76 0.34 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$55.30 1.76 USD
+0.91
NT$46.27B 1.47B USD NT$138.40K 4.4K USD NT$54.90 1.74 USD NT$55.30 1.76 USD NT$46.27B 1.47B USD 12.80 NT$4.32 0.14 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$115.50 3.67 USD
+0.43
NT$34.05B 1.08B USD NT$30.12K 957.17 USD NT$115.50 3.67 USD NT$116.00 3.69 USD NT$34.05B 1.08B USD 11.12 NT$10.38 0.33 USD
tw Standard Foods Corporation 1227.TW TW NT$29.15 0.93 USD
+0.34
NT$26.48B 841.42M USD NT$34.39K 1.09K USD NT$29.05 0.92 USD NT$29.15 0.93 USD NT$26.48B 841.42M USD 21.91 NT$1.33 0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.30 2.81 USD
+0.34
NT$26.35B 837.39M USD NT$13.77K 437.42 USD NT$88.00 2.8 USD NT$88.50 2.81 USD NT$26.35B 837.39M USD 23.17 NT$3.81 0.12 USD
tw Hey Song Corporation 1234.TW TW NT$35.20 1.12 USD
+0.14
NT$14.15B 449.49M USD NT$77.08K 2.45K USD NT$35.15 1.12 USD NT$35.30 1.12 USD NT$14.15B 449.49M USD 17.60 NT$2.00 0.06 USD
tw TCI Co., Ltd. 8436.TWO TW NT$116.50 3.7 USD
0
NT$12.84B 407.88M USD NT$21.15K 672.17 USD NT$116.50 3.7 USD NT$117.50 3.73 USD NT$12.84B 407.88M USD 13.49 NT$8.63 0.27 USD
tw Shihlin Paper Corporation 1903.TW TW NT$47.45 1.51 USD
+0.53
NT$12.34B 392.07M USD NT$5.00K 158.88 USD NT$47.45 1.51 USD NT$47.45 1.51 USD NT$12.34B 392.07M USD 36.78 NT$1.29 0.04 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$40.35 1.28 USD
+0.75
NT$10.78B 342.49M USD NT$17.19K 546.06 USD NT$40.20 1.28 USD NT$40.35 1.28 USD NT$10.78B 342.49M USD 13.36 NT$3.02 0.1 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$15.45 0.49 USD
+1.97
NT$9.09B 288.75M USD NT$334.27K 10.62K USD NT$15.30 0.49 USD NT$15.50 0.49 USD NT$9.09B 288.75M USD 0 -NT$1.29 -0.04 USD
tw Chlitina Holding Limited 4137.TW TW NT$109.50 3.48 USD
0
NT$9.03B 287.02M USD NT$6.02K 191.16 USD NT$109.50 3.48 USD NT$109.50 3.48 USD NT$9.03B 287.02M USD 16.10 NT$6.80 0.22 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$17.95 0.57 USD
0
NT$8.73B 277.38M USD NT$12.04K 382.61 USD NT$17.90 0.57 USD NT$17.95 0.57 USD NT$8.73B 277.38M USD 11.28 NT$1.59 0.05 USD
tw Taiwan Tea Corporation 2913.TW TW NT$10.95 0.35 USD
0
NT$8.65B 274.87M USD NT$137.53K 4.37K USD NT$10.90 0.35 USD NT$11.00 0.35 USD NT$8.65B 274.87M USD 0 -NT$0.15 -0.004 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$31.65 1.01 USD
+0.32
NT$7.85B 249.5M USD NT$12.01K 381.56 USD NT$31.55 1 USD NT$31.65 1.01 USD NT$7.85B 249.5M USD 28.25 NT$1.12 0.04 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$30.00 0.95 USD
0
NT$7.27B 230.94M USD NT$3.00 0.1 USD NT$29.80 0.95 USD NT$30.25 0.96 USD NT$7.27B 230.94M USD 18.51 NT$1.62 0.05 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.35 0.39 USD
-0.4
NT$6.25B 198.59M USD NT$22.01K 699.37 USD NT$12.35 0.39 USD NT$12.45 0.4 USD NT$6.25B 198.59M USD 30.87 NT$0.40 0.01 USD
tw AGV Products Corporation 1217.TW TW NT$9.87 0.31 USD
+0.41
NT$4.88B 155.09M USD NT$9.33K 296.43 USD NT$9.83 0.31 USD NT$9.87 0.31 USD NT$4.88B 155.09M USD 23.50 NT$0.42 0.01 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.45 0.4 USD
+0.81
NT$4.25B 134.99M USD NT$30.35K 964.41 USD NT$12.45 0.4 USD NT$12.50 0.4 USD NT$4.25B 134.99M USD 27.66 NT$0.45 0.01 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.40 0.62 USD
-0.77
NT$3.85B 122.39M USD NT$11.08K 352.07 USD NT$19.40 0.62 USD NT$19.45 0.62 USD NT$3.85B 122.39M USD 11.08 NT$1.75 0.06 USD
tw KNH Enterprise Co., Ltd. 9919.TW TW NT$13.85 0.44 USD
-0.36
NT$2.71B 85.98M USD NT$12.00K 381.4 USD NT$13.85 0.44 USD NT$13.90 0.44 USD NT$2.71B 85.98M USD 0 -NT$2.43 -0.07 USD
tw Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW TW NT$18.25 0.58 USD
0
NT$1.78B 56.48M USD NT$72.80K 2.31K USD NT$18.25 0.58 USD NT$18.90 0.6 USD NT$1.78B 56.48M USD 0 -NT$2.07 -0.06 USD
tw Sino Tactful Co., Ltd. 5481.TWO TW NT$21.90 0.7 USD
0
NT$1.45B 46.21M USD NT$8.00 0.25 USD NT$21.35 0.68 USD NT$21.90 0.7 USD NT$1.45B 46.21M USD 0 -NT$0.65 -0.02 USD
tw Jia Jie Biomedical Co., Ltd. 4109.TWO TW NT$11.80 0.37 USD
-0.84
NT$1.40B 44.52M USD NT$23.00K 730.93 USD NT$11.80 0.37 USD NT$11.90 0.38 USD NT$1.40B 44.52M USD 27.44 NT$0.43 0.01 USD
tw Samebest Co., LTD. 8489.TWO TW NT$22.25 0.71 USD
0
NT$1.33B 42.33M USD NT$285.00 9.06 USD NT$22.00 0.7 USD NT$22.35 0.71 USD NT$1.33B 42.33M USD 0 -NT$0.76 -0.02 USD
tw Tingyi (Cayman Islands) Holding Corp. 910322.TW TW NT$20.90 0.66 USD
0
NT$117.80B 3.74B USD NT$7.75K 246.26 USD NT$20.75 0.66 USD NT$20.90 0.66 USD NT$117.80B 3.74B USD 5.58 NT$3.74 0.12 USD
tw TTET Union Corporation 1232.TW TW NT$142.00 4.51 USD
-0.35
NT$22.72B 721.82M USD NT$26.31K 836.07 USD NT$141.50 4.5 USD NT$142.00 4.51 USD NT$22.72B 721.82M USD 17.23 NT$8.24 0.26 USD
tw Ve Wong Corporation 1203.TW TW NT$43.10 1.37 USD
-0.81
NT$10.25B 325.54M USD NT$2.00K 63.61 USD NT$43.10 1.37 USD NT$43.10 1.37 USD NT$10.25B 325.54M USD 23.81 NT$1.81 0.06 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$268.00 8.52 USD
0
NT$9.93B 315.53M USD NT$6.07K 192.81 USD NT$268.00 8.52 USD NT$268.00 8.52 USD NT$9.93B 315.53M USD 13.12 NT$20.42 0.65 USD
tw Chung Hwa Food Industrial Co., Ltd. 4205.TWO TW NT$73.00 2.32 USD
-0.14
NT$7.13B 226.51M USD NT$3.49K 110.74 USD NT$73.00 2.32 USD NT$73.10 2.32 USD NT$7.13B 226.51M USD 17.63 NT$4.14 0.13 USD
tw Taiyen Biotech Co., Ltd. 1737.TW TW NT$31.95 1.02 USD
0
NT$6.39B 203.04M USD NT$68.04K 2.16K USD NT$31.70 1.01 USD NT$31.95 1.02 USD NT$6.39B 203.04M USD 16.05 NT$1.99 0.06 USD
tw Dr. Wu Skincare Co., Ltd. 6523.TWO TW NT$97.00 3.08 USD
0
NT$4.37B 138.85M USD NT$1.02K 32.38 USD NT$97.00 3.08 USD NT$97.00 3.08 USD NT$4.37B 138.85M USD 12.51 NT$7.75 0.25 USD
tw SunWay Biotech Co., LTD. 1271.TWO TW NT$61.80 1.96 USD
-0.64
NT$3.71B 118M USD NT$3.01K 95.52 USD NT$61.80 1.96 USD NT$62.20 1.98 USD NT$3.71B 118M USD 36.78 NT$1.68 0.05 USD
tw Shiny Brands Group Co., Ltd. 6703.TWO TW NT$110.50 3.51 USD
+0.91
NT$3.62B 114.93M USD NT$9.28K 294.87 USD NT$110.00 3.5 USD NT$110.50 3.51 USD NT$3.62B 114.93M USD 11.17 NT$9.89 0.31 USD
tw Farcent Enterprise Co.,Ltd 1730.TW TW NT$53.70 1.71 USD
+0.19
NT$3.40B 107.9M USD NT$7.00K 222.43 USD NT$53.10 1.69 USD NT$53.70 1.71 USD NT$3.40B 107.9M USD 11.93 NT$4.50 0.14 USD
tw Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO TW NT$29.25 0.93 USD
0
NT$3.37B 107.18M USD NT$51.00 1.62 USD NT$29.20 0.93 USD NT$29.30 0.93 USD NT$3.37B 107.18M USD 47.95 NT$0.61 0.02 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.95 1.08 USD
+0.59
NT$3.21B 101.94M USD NT$5.01K 159.04 USD NT$33.95 1.08 USD NT$34.15 1.09 USD NT$3.21B 101.94M USD 15.22 NT$2.23 0.07 USD
tw Sanitar Co., Ltd. 1817.TW TW NT$40.35 1.28 USD
0
NT$2.93B 93.08M USD NT$144.00 4.58 USD NT$40.35 1.28 USD NT$40.50 1.29 USD NT$2.93B 93.08M USD 11.23 NT$3.59 0.11 USD
tw Simple Mart Retail Co., Ltd. 2945.TW TW NT$43.00 1.37 USD
-0.81
NT$2.90B 92.23M USD NT$1.10K 35.08 USD NT$43.00 1.37 USD NT$43.00 1.37 USD NT$2.90B 92.23M USD 20.18 NT$2.13 0.07 USD
tw La Kaffa International Co., Ltd. 2732.TWO TW NT$64.50 2.05 USD
+0.78
NT$2.88B 91.6M USD NT$8.23K 261.61 USD NT$64.50 2.05 USD NT$65.30 2.07 USD NT$2.88B 91.6M USD 59.17 NT$1.09 0.03 USD
tw Nan Liu Enterprise Co., Ltd. 6504.TW TW NT$36.50 1.16 USD
0
NT$2.65B 84.2M USD NT$3.01K 95.58 USD NT$36.50 1.16 USD NT$36.50 1.16 USD NT$2.65B 84.2M USD 0 -NT$1.09 -0.03 USD
tw Morn Sun Feed Mill Corp. 1240.TWO TW NT$58.30 1.85 USD
0
NT$2.58B 81.94M USD NT$10.74K 341.11 USD NT$58.00 1.84 USD NT$58.30 1.85 USD NT$2.58B 81.94M USD 12.04 NT$4.84 0.15 USD
tw Ten Ren Tea Co., Ltd. 1233.TW TW NT$28.15 0.89 USD
0
NT$2.55B 80.99M USD NT$9.00 0.29 USD NT$27.90 0.89 USD NT$28.20 0.9 USD NT$2.55B 80.99M USD 37.53 NT$0.75 0.02 USD
tw Mikobeaute International Co., Ltd. 6574.TWO TW NT$115.00 3.65 USD
-1.71
NT$2.53B 80.35M USD NT$7.00K 222.43 USD NT$115.00 3.65 USD NT$117.50 3.73 USD NT$2.53B 80.35M USD 16.91 NT$6.80 0.22 USD
tw Flavor Full Foods Inc. 1260.TWO TW NT$23.80 0.76 USD
0
NT$2.43B 77.21M USD NT$14.00K 444.85 USD NT$23.60 0.75 USD NT$24.05 0.76 USD NT$2.43B 77.21M USD 11.78 NT$2.02 0.06 USD
Hunya Foods Co., Ltd. Hunya Foods Co., Ltd. 1236.TW TW NT$25.80 0.82 USD
0
NT$2.24B 71.06M USD NT$14.00 0.44 USD NT$25.70 0.82 USD NT$25.85 0.82 USD NT$2.24B 71.06M USD 0 -NT$0.43 -0.01 USD
tw Jia Wei Lifestyle, Inc. 3557.TW TW NT$25.80 0.82 USD
0
NT$2.18B 69.12M USD NT$2.00 0.06 USD NT$25.80 0.82 USD NT$26.00 0.83 USD NT$2.18B 69.12M USD 2580.00 NT$0.01 0.0003 USD
Luo Lih-Fen Holding Co., Ltd. Luo Lih-Fen Holding Co., Ltd. 6666.TW TW NT$43.55 1.38 USD
+0.58
NT$2.06B 65.58M USD NT$3.00K 95.33 USD NT$43.55 1.38 USD NT$43.65 1.39 USD NT$2.06B 65.58M USD 17.99 NT$2.42 0.08 USD
tw Tai Roun Products Co.,Ltd. 1220.TW TW NT$11.65 0.37 USD
+0.43
NT$2.06B 65.3M USD NT$2.96K 94.12 USD NT$11.65 0.37 USD NT$11.65 0.37 USD NT$2.06B 65.3M USD 145.62 NT$0.08 0.002 USD
tw Shin Tai Industry Co., Ltd. 1235.TW TW NT$37.70 1.2 USD
0
NT$1.71B 54.46M USD NT$40.00K 1.27K USD NT$36.80 1.17 USD NT$38.00 1.21 USD NT$1.71B 54.46M USD 0 -NT$0.03 -0.0009 USD
tw San Neng Group Holdings Co., LTD. 6671.TW TW NT$25.00 0.79 USD
0
NT$1.52B 48.26M USD NT$7.33K 232.88 USD NT$24.85 0.79 USD NT$25.00 0.79 USD NT$1.52B 48.26M USD 10.63 NT$2.35 0.07 USD
tw Grand Hall Enterprise Co., Ltd. 8941.TWO TW NT$43.00 1.37 USD
0
NT$1.50B 47.78M USD NT$50.00 1.59 USD NT$43.00 1.37 USD NT$43.00 1.37 USD NT$1.50B 47.78M USD 37.06 NT$1.16 0.04 USD
tw Lian Fa International Dining Business Corp. 2756.TWO TW NT$60.00 1.91 USD
0
NT$1.45B 46.22M USD NT$36.03K 1.14K USD NT$58.80 1.87 USD NT$60.00 1.91 USD NT$1.45B 46.22M USD 16.30 NT$3.68 0.12 USD
tw Jourdeness Group Limited 4190.TW TW NT$24.05 0.76 USD
+0.21
NT$1.43B 45.43M USD NT$2.12K 67.46 USD NT$24.00 0.76 USD NT$24.05 0.76 USD NT$1.43B 45.43M USD 0 -NT$1.59 -0.05 USD
tw Success Prime Corporation 2496.TW TW NT$64.50 2.05 USD
0
NT$1.23B 39.15M USD NT$23.68K 752.31 USD NT$63.60 2.02 USD NT$65.30 2.07 USD NT$1.23B 39.15M USD 10.57 NT$6.10 0.19 USD
tw DaBomb Protein Biotech Corp. 6578.TWO TW NT$16.30 0.52 USD
0
NT$1.17B 37.26M USD NT$58.26K 1.85K USD NT$16.00 0.51 USD NT$16.30 0.52 USD NT$1.17B 37.26M USD 0 -NT$0.96 -0.03 USD
tw Tittot Company Limited 9949.TWO TW NT$25.80 0.82 USD
+0.98
NT$1.16B 36.78M USD NT$2.05K 65.17 USD NT$25.80 0.82 USD NT$26.40 0.84 USD NT$1.16B 36.78M USD 4.98 NT$5.18 0.16 USD
tw Ace Edulink Co., Ltd. 6764.TWO TW NT$29.25 0.93 USD
0
NT$1.08B 34.4M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.08B 34.4M USD 0 NT$0.00 0 USD
tw Forkluck Innovation Co., Ltd 4712.TWO TW NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
tw Fu Burg Industrial Co., Ltd. 8929.TWO TW NT$13.90 0.44 USD
+0.36
NT$703.07M 22.34M USD NT$3.04K 96.44 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$703.07M 22.34M USD 0 -NT$0.45 -0.01 USD
tw Raku Co., Ltd 4154.TWO TW NT$12.65 0.4 USD
0
NT$485.63M 15.43M USD NT$7.00K 222.43 USD NT$12.35 0.39 USD NT$12.85 0.41 USD NT$485.63M 15.43M USD 0 -NT$1.82 -0.05 USD
tw Dadi Early-Childhood Education Group Limited 8437.TWO TW NT$10.05 0.32 USD
0
NT$472.49M 15.01M USD NT$895.00 28.44 USD NT$10.00 0.32 USD NT$10.90 0.35 USD NT$472.49M 15.01M USD 0 -NT$1.29 -0.04 USD
tw Lytone Enterprise, Inc. 1293.TWO TW NT$26.90 0.85 USD
+0.37
NT$459.83M 14.61M USD NT$1.00 0.03 USD NT$26.90 0.85 USD NT$26.90 0.85 USD NT$459.83M 14.61M USD 12.22 NT$2.20 0.07 USD
tw Oceanic Beverages Co., Inc. 1213.TW TW NT$7.99 0.25 USD
+0.88
NT$452.41M 14.38M USD NT$5.00K 158.88 USD NT$7.99 0.25 USD NT$7.99 0.25 USD NT$452.41M 14.38M USD 0 -NT$0.85 -0.02 USD
tw Vigor Kobo Co.,Ltd. 2733.TWO TW NT$10.65 0.34 USD
-0.47
NT$255.21M 8.11M USD NT$1.00 0.03 USD NT$10.65 0.34 USD NT$10.65 0.34 USD NT$255.21M 8.11M USD 0 -NT$2.05 -0.06 USD
tw Sea Mild Biotechnology Co., Ltd. 7516.TWO TW NT$9.68 0.31 USD
0
NT$186.91M 5.94M USD NT$100.00 3.18 USD NT$9.68 0.31 USD NT$9.68 0.31 USD NT$186.91M 5.94M USD 21.04 NT$0.46 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency