国家/地区：台湾，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $82.9 2.63 USD |
+1.72
|
$471.04B 14.97B USD | $10.75M 341.54K USD | $81 2.57 USD | $82.9 2.63 USD | $471.04B 14.97B USD | 25.12 | $3.3 0.1 USD | |
| President Chain Store Corporation 2912.TW | $275.5 8.75 USD |
+0.18
|
$286.42B 9.1B USD | $1.05M 33.34K USD | $273.5 8.69 USD | $276 8.77 USD | $286.42B 9.1B USD | 26.72 | $10.31 0.33 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.6 2.15 USD |
-0.29
|
$106.63B 3.39B USD | $764.84K 24.3K USD | $67 2.13 USD | $67.9 2.16 USD | $106.63B 3.39B USD | 26.71 | $2.53 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $56.6 1.8 USD |
-0.18
|
$47.36B 1.5B USD | $811.61K 25.79K USD | $56.5 1.8 USD | $56.7 1.8 USD | $47.36B 1.5B USD | 11.55 | $4.9 0.16 USD | |
| Standard Foods Corporation 1227.TW | $43.65 1.39 USD |
+1.51
|
$39.65B 1.26B USD | $3.15M 100.01K USD | $42.4 1.35 USD | $43.7 1.39 USD | $39.65B 1.26B USD | 27.62 | $1.58 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113.5 3.61 USD |
+0.89
|
$33.46B 1.06B USD | $1.69M 53.78K USD | $112 3.56 USD | $114 3.62 USD | $33.46B 1.06B USD | 15.09 | $7.52 0.24 USD | |
| Lian Hwa Foods Corporation 1231.TW | $108 3.43 USD |
-0.46
|
$26.64B 846.46M USD | $164.09K 5.21K USD | $107 3.4 USD | $108 3.43 USD | $26.64B 846.46M USD | 25.96 | $4.16 0.13 USD | |
| Microbio Co., Ltd. 4128.TWO | $40.05 1.27 USD |
-0.37
|
$22.43B 712.86M USD | $1.23M 39.07K USD | $39.7 1.26 USD | $40.35 1.28 USD | $22.43B 712.86M USD | 0 | -$2.35 -0.07 USD | |
| Hey Song Corporation 1234.TW | $44.8 1.42 USD |
-0.22
|
$18B 572.08M USD | $168.48K 5.35K USD | $44.65 1.42 USD | $45 1.43 USD | $18B 572.08M USD | 19.22 | $2.33 0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $155 4.93 USD |
-0.32
|
$17.86B 567.37M USD | $298.86K 9.5K USD | $155 4.93 USD | $157.5 5 USD | $17.86B 567.37M USD | 20.97 | $7.39 0.23 USD | |
| Taiwan Tea Corporation 2913.TW | $22.15 0.7 USD |
+0.23
|
$17.5B 556.02M USD | $3.6M 114.23K USD | $22.05 0.7 USD | $22.5 0.71 USD | $17.5B 556.02M USD | 0 | -$0.34 -0.01 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $54.1 1.72 USD |
-0.37
|
$14.45B 459.21M USD | $180.29K 5.73K USD | $53.5 1.7 USD | $54.1 1.72 USD | $14.45B 459.21M USD | 18.85 | $2.87 0.09 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $57.9 1.84 USD |
-0.17
|
$14.36B 456.44M USD | $722.07K 22.94K USD | $57.7 1.83 USD | $58.3 1.85 USD | $14.36B 456.44M USD | 11.35 | $5.1 0.16 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
-0.22
|
$10.84B 344.6M USD | $706.36K 22.44K USD | $22.2 0.71 USD | $22.45 0.71 USD | $10.84B 344.6M USD | 76.89 | $0.29 0.009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.85 0.6 USD |
-0.26
|
$9.54B 303.11M USD | $283.72K 9.02K USD | $18.8 0.6 USD | $18.9 0.6 USD | $9.54B 303.11M USD | 34.90 | $0.54 0.02 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $174 5.53 USD |
-0.85
|
$7.84B 249.06M USD | $48.77K 1.55K USD | $172.5 5.48 USD | $175.5 5.58 USD | $7.84B 249.06M USD | 16.17 | $10.76 0.34 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33.65 1.07 USD |
+0.15
|
$6.73B 213.85M USD | $525K 16.68K USD | $33.6 1.07 USD | $33.7 1.07 USD | $6.73B 213.85M USD | 22.73 | $1.48 0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.1 0.61 USD |
+0.26
|
$6.33B 201.07M USD | $341.48K 10.85K USD | $19 0.6 USD | $19.15 0.61 USD | $6.33B 201.07M USD | 21.22 | $0.9 0.03 USD | |
| AGV Products Corporation 1217.TW | $12.75 0.41 USD |
+3.24
|
$6.31B 200.34M USD | $7.05M 223.95K USD | $12.35 0.39 USD | $12.85 0.41 USD | $6.31B 200.34M USD | 28.97 | $0.44 0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22.95 0.73 USD |
-4.57
|
$4.48B 142.47M USD | $4.42M 140.42K USD | $22.95 0.73 USD | $24.3 0.77 USD | $4.48B 142.47M USD | 6.83 | $3.36 0.11 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $20.3 0.65 USD |
-1.69
|
$3.43B 108.86M USD | $313.24K 9.95K USD | $20.3 0.65 USD | $21.05 0.67 USD | $3.43B 108.86M USD | 13.53 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $17.85 0.57 USD |
+0.28
|
$3.34B 106.23M USD | $241.69K 7.68K USD | $17.7 0.56 USD | $17.95 0.57 USD | $3.34B 106.23M USD | 15.12 | $1.18 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.8 1.26 USD |
0
|
$2.87B 91.15M USD | $121.73K 3.87K USD | $39.8 1.26 USD | $40.2 1.28 USD | $2.87B 91.15M USD | 10.69 | $3.72 0.12 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.8 0.5 USD |
+0.96
|
$2.79B 88.56M USD | $852.58K 27.09K USD | $15.75 0.5 USD | $16.15 0.51 USD | $2.79B 88.56M USD | 14.62 | $1.08 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $21.4 0.68 USD |
-1.15
|
$2.11B 67.14M USD | $262.93K 8.35K USD | $21.35 0.68 USD | $21.8 0.69 USD | $2.11B 67.14M USD | 10.59 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $29.75 0.95 USD |
+4.94
|
$1.87B 59.38M USD | $2.51M 79.9K USD | $28.65 0.91 USD | $29.8 0.95 USD | $1.87B 59.38M USD | 0 | -$0.63 -0.02 USD | |
| Mao Bao Inc. 1732.TW | $30.6 0.97 USD |
0
|
$1.3B 41.27M USD | $907.23K 28.83K USD | $30.3 0.96 USD | $31.6 1 USD | $1.3B 41.27M USD | 1530.00 | $0.02 0.0006 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $24.2 0.77 USD |
-0.82
|
$1.22B 38.89M USD | $116.7K 3.71K USD | $24.2 0.77 USD | $24.9 0.79 USD | $1.22B 38.89M USD | 110.00 | $0.22 0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.65 0.62 USD |
+1.03
|
$221.34B 7.03B USD | $26.78K 851.04 USD | $19.45 0.62 USD | $19.65 0.62 USD | $221.34B 7.03B USD | 7.95 | $2.47 0.08 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
-0.68
|
$23.2B 737.07M USD | $50.75K 1.61K USD | $145 4.61 USD | $145.5 4.62 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $97.5 3.1 USD |
+2.31
|
$22.39B 711.44M USD | $187.52K 5.96K USD | $93.5 2.97 USD | $98.4 3.13 USD | $22.39B 711.44M USD | 59.81 | $1.63 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $159.5 5.07 USD |
-3.33
|
$13.16B 418.08M USD | $453.33K 14.4K USD | $159 5.05 USD | $165 5.24 USD | $13.16B 418.08M USD | 18.00 | $8.86 0.28 USD | |
| Ve Wong Corporation 1203.TW | $52 1.65 USD |
0
|
$12.36B 392.77M USD | $17.23K 547.39 USD | $51.5 1.64 USD | $52 1.65 USD | $12.36B 392.77M USD | 24.64 | $2.11 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $317.5 10.09 USD |
0
|
$11.76B 373.8M USD | $12.83K 407.74 USD | $317 10.07 USD | $317.5 10.09 USD | $11.76B 373.8M USD | 16.86 | $18.83 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $94.1 2.99 USD |
-0.21
|
$8.35B 265.43M USD | $26.68K 847.89 USD | $94.1 2.99 USD | $94.6 3.01 USD | $8.35B 265.43M USD | 24.12 | $3.9 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $292 9.28 USD |
+0.34
|
$8.13B 258.42M USD | $26.16K 831.15 USD | $291 9.25 USD | $292 9.28 USD | $8.13B 258.42M USD | 19.14 | $15.25 0.48 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $203 6.45 USD |
+2.01
|
$6.87B 218.3M USD | $36.05K 1.15K USD | $198.5 6.31 USD | $205 6.51 USD | $6.87B 218.3M USD | 16.37 | $12.4 0.39 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $103.5 3.29 USD |
-0.96
|
$6.15B 195.32M USD | $45.65K 1.45K USD | $103 3.27 USD | $104.5 3.32 USD | $6.15B 195.32M USD | 70.40 | $1.47 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.7 2.34 USD |
-0.67
|
$5.35B 170.02M USD | $30.26K 961.46 USD | $73.2 2.33 USD | $74.3 2.36 USD | $5.35B 170.02M USD | 29.59 | $2.49 0.08 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $111.5 3.54 USD |
0
|
$5.08B 161.55M USD | $67.02K 2.13K USD | $111 3.53 USD | $112 3.56 USD | $5.08B 161.55M USD | 18.33 | $6.08 0.19 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
-0.18
|
$3.55B 112.92M USD | $24.1K 765.72 USD | $56.2 1.79 USD | $56.5 1.8 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $92.4 2.94 USD |
0
|
$3.37B 106.98M USD | $4.05K 128.69 USD | $92 2.92 USD | $92.4 2.94 USD | $3.37B 106.98M USD | 84.00 | $1.1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $35 1.11 USD |
-0.14
|
$3.31B 105.1M USD | $22K 699.06 USD | $34.8 1.11 USD | $35.15 1.12 USD | $3.31B 105.1M USD | 19.12 | $1.83 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.3 1.09 USD |
+0.59
|
$3.11B 98.69M USD | $8.2K 260.68 USD | $34 1.08 USD | $34.3 1.09 USD | $3.11B 98.69M USD | 31.75 | $1.08 0.03 USD | |
| Jourdeness Group Limited 4190.TW | $50.8 1.61 USD |
+1.6
|
$3.1B 98.38M USD | $74.57K 2.37K USD | $49.4 1.57 USD | $51.3 1.63 USD | $3.1B 98.38M USD | 0 | -$1.62 -0.05 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $44.25 1.41 USD |
+1.49
|
$2.99B 94.91M USD | $31.24K 992.63 USD | $43.25 1.37 USD | $44.35 1.41 USD | $2.99B 94.91M USD | 29.50 | $1.5 0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $63 2 USD |
0
|
$2.99B 94.86M USD | $2.39K 75.94 USD | $63 2 USD | $63 2 USD | $2.99B 94.86M USD | 45.65 | $1.38 0.04 USD | |
| Flavor Full Foods Inc. 1260.TWO | $28.05 0.89 USD |
+0.54
|
$2.86B 91M USD | $2.29K 72.77 USD | $28.05 0.89 USD | $28.1 0.89 USD | $2.86B 91M USD | 14.09 | $1.99 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.6 1.45 USD |
-0.44
|
$2.77B 88.02M USD | $24.19K 768.58 USD | $45.45 1.44 USD | $45.8 1.46 USD | $2.77B 88.02M USD | 15.09 | $3.02 0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $77.3 2.46 USD |
0
|
$2.35B 74.7M USD | $4.17K 132.34 USD | $77.3 2.46 USD | $77.3 2.46 USD | $2.35B 74.7M USD | 10.37 | $7.45 0.24 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.55 0.78 USD |
+0.2
|
$2.13B 67.61M USD | $18.33K 582.38 USD | $24.5 0.78 USD | $24.6 0.78 USD | $2.13B 67.61M USD | 111.59 | $0.22 0.006 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $85 2.7 USD |
+1.8
|
$2.09B 66.29M USD | $54.56K 1.73K USD | $83.5 2.65 USD | $86.4 2.75 USD | $2.09B 66.29M USD | 19.01 | $4.47 0.14 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $28.1 0.89 USD |
-0.53
|
$1.34B 42.73M USD | $28.84K 916.53 USD | $27.95 0.89 USD | $28.1 0.89 USD | $1.34B 42.73M USD | 0 | -$0.23 -0.007 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.2 1.6 USD |
+0.4
|
$1.11B 35.22M USD | $5K 158.88 USD | $49.25 1.56 USD | $51 1.62 USD | $1.11B 35.22M USD | 27.28 | $1.84 0.06 USD | |
| Samebest Co., LTD. 8489.TWO | $28.1 0.89 USD |
-1.06
|
$1.05B 33.36M USD | $95.65K 3.04K USD | $27.9 0.89 USD | $29.2 0.93 USD | $1.05B 33.36M USD | 0 | -$1.08 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $14.9 0.47 USD |
+6.81
|
$989.4M 31.44M USD | $892.1K 28.35K USD | $14 0.44 USD | $14.9 0.47 USD | $989.4M 31.44M USD | 0 | -$0.42 -0.01 USD | |
| Tittot Company Limited 9949.TWO | $22.3 0.71 USD |
-8.23
|
$981.94M 31.2M USD | $207.27K 6.59K USD | $22.2 0.71 USD | $23.3 0.74 USD | $981.94M 31.2M USD | 0 | -$0.56 -0.01 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $30.9 0.98 USD |
-0.32
|
$855.62M 27.19M USD | $20.59K 654.16 USD | $30.9 0.98 USD | $31.1 0.99 USD | $855.62M 27.19M USD | 0 | -$0.04 -0.001 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $21.95 0.7 USD |
-0.45
|
$813.96M 25.86M USD | $37.31K 1.19K USD | $21.45 0.68 USD | $22.7 0.72 USD | $813.96M 25.86M USD | 17.28 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $23.65 0.75 USD |
0
|
$552.94M 17.57M USD | $2 0.06 USD | $23.65 0.75 USD | $23.65 0.75 USD | $552.94M 17.57M USD | 0 | -$1.61 -0.05 USD | |
| Raku Co., Ltd 4154.TWO | $14.55 0.46 USD |
-2.68
|
$519.73M 16.51M USD | $54.23K 1.72K USD | $13.85 0.44 USD | $14.95 0.48 USD | $519.73M 16.51M USD | 0 | -$3.66 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.1 0.89 USD |
+0.36
|
$480.34M 15.26M USD | $34.59K 1.1K USD | $27.9 0.89 USD | $29 0.92 USD | $480.34M 15.26M USD | 16.82 | $1.67 0.05 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7.35 0.23 USD |
+0.68
|
$416.18M 13.22M USD | $34K 1.08K USD | $7.3 0.23 USD | $7.45 0.24 USD | $416.18M 13.22M USD | 0 | -$2.54 -0.08 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.5 0.3 USD |
-1.04
|
$183.43M 5.83M USD | $10.81K 343.52 USD | $9.41 0.3 USD | $9.69 0.31 USD | $183.43M 5.83M USD | 29.68 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}