国家/地区:台湾,板块:日常消费品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (70)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Uni-President Enterprises Corp. 1216.TW | $76.4 2.43 USD |
-0.26
|
$434.11B 13.79B USD | $16.92M 537.79K USD | $75.5 2.4 USD | $76.7 2.44 USD | $434.11B 13.79B USD | 23.80 | $3.21 0.1 USD | |
President Chain Store Corporation 2912.TW | $265.5 8.44 USD |
-1.12
|
$276.02B 8.77B USD | $949.5K 30.17K USD | $265.5 8.44 USD | $268 8.52 USD | $276.02B 8.77B USD | 26.02 | $10.2 0.32 USD | |
Tingyi (Cayman Islands) Holding Corp. 910322.TW | $17.85 0.57 USD |
-0.28
|
$199.87B 6.35B USD | $107.16K 3.41K USD | $17.75 0.56 USD | $17.95 0.57 USD | $199.87B 6.35B USD | 7.28 | $2.45 0.08 USD | |
Lien Hwa Industrial Holdings Corporation 1229.TW | $68 2.16 USD |
+1.19
|
$107.26B 3.41B USD | $766.7K 24.36K USD | $67.4 2.14 USD | $68 2.16 USD | $107.26B 3.41B USD | 26.87 | $2.53 0.08 USD | |
Great Wall Enterprise Co., Ltd. 1210.TW | $57.7 1.83 USD |
-0.17
|
$48.8B 1.55B USD | $1.25M 39.74K USD | $57.6 1.83 USD | $58.2 1.85 USD | $48.8B 1.55B USD | 12.02 | $4.8 0.15 USD | |
Standard Foods Corporation 1227.TW | $37.8 1.2 USD |
+0.27
|
$34.34B 1.09B USD | $499.37K 15.87K USD | $37.7 1.2 USD | $37.85 1.2 USD | $34.34B 1.09B USD | 28.85 | $1.31 0.04 USD | |
Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $110 3.5 USD |
+0.92
|
$32.43B 1.03B USD | $611.22K 19.42K USD | $108.5 3.45 USD | $110.5 3.51 USD | $32.43B 1.03B USD | 14.28 | $7.7 0.24 USD | |
Microbio Co., Ltd. 4128.TWO | $44.55 1.42 USD |
-0.56
|
$24.96B 792.96M USD | $945.44K 30.04K USD | $44.45 1.41 USD | $45.2 1.44 USD | $24.96B 792.96M USD | 0 | -$2.11 -0.06 USD | |
Lian Hwa Foods Corporation 1231.TW | $97.3 3.09 USD |
+1.35
|
$24B 762.6M USD | $271.21K 8.62K USD | $96.1 3.05 USD | $97.5 3.1 USD | $24B 762.6M USD | 24.75 | $3.93 0.12 USD | |
TCI Co., Ltd. 8436.TWO | $155.5 4.94 USD |
+0.65
|
$17.91B 569.2M USD | $243.28K 7.73K USD | $154 4.89 USD | $156 4.96 USD | $17.91B 569.2M USD | 20.24 | $7.68 0.24 USD | |
Hey Song Corporation 1234.TW | $41.1 1.31 USD |
0
|
$16.52B 524.83M USD | $101.72K 3.23K USD | $41 1.3 USD | $41.2 1.31 USD | $16.52B 524.83M USD | 17.41 | $2.36 0.07 USD | |
Taiwan Tea Corporation 2913.TW | $20.65 0.66 USD |
-2.13
|
$16.31B 518.37M USD | $3.49M 110.79K USD | $20.65 0.66 USD | $21.05 0.67 USD | $16.31B 518.37M USD | 0 | -$0.36 -0.01 USD | |
Namchow Holdings Co., Ltd. 1702.TW | $58.2 1.85 USD |
+0.69
|
$14.44B 458.8M USD | $716.44K 22.77K USD | $57.6 1.83 USD | $58.5 1.86 USD | $14.44B 458.8M USD | 13.89 | $4.19 0.13 USD | |
Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $49.45 1.57 USD |
+0.71
|
$13.21B 419.74M USD | $433.07K 13.76K USD | $49.25 1.56 USD | $49.95 1.59 USD | $13.21B 419.74M USD | 17.22 | $2.87 0.09 USD | |
Taisun Enterprise Co., Ltd. 1218.TW | $22.05 0.7 USD |
-0.23
|
$10.72B 340.74M USD | $913.22K 29.02K USD | $22 0.7 USD | $22.2 0.71 USD | $10.72B 340.74M USD | 0 | -$0.17 -0.005 USD | |
Wei Chuan Foods Corporation 1201.TW | $18.8 0.6 USD |
+0.53
|
$9.51B 302.31M USD | $141.23K 4.49K USD | $18.75 0.6 USD | $18.85 0.6 USD | $9.51B 302.31M USD | 35.47 | $0.53 0.02 USD | |
Shiny Brands Group Co., Ltd. 6703.TWO | $286 9.09 USD |
-0.35
|
$7.95B 252.66M USD | $103.77K 3.3K USD | $285.5 9.07 USD | $288 9.15 USD | $7.95B 252.66M USD | 21.94 | $13.03 0.41 USD | |
Taiyen Biotech Co., Ltd. 1737.TW | $33.95 1.08 USD |
+0.59
|
$6.79B 215.75M USD | $199K 6.32K USD | $33.7 1.07 USD | $33.95 1.08 USD | $6.79B 215.75M USD | 22.63 | $1.5 0.05 USD | |
Fwusow Industry Co., Ltd. 1219.TW | $18.65 0.59 USD |
0
|
$6.18B 196.33M USD | $248.55K 7.9K USD | $18.65 0.59 USD | $18.7 0.59 USD | $6.18B 196.33M USD | 19.84 | $0.94 0.03 USD | |
AGV Products Corporation 1217.TW | $12 0.38 USD |
+0.84
|
$5.93B 188.56M USD | $1.68M 53.3K USD | $11.9 0.38 USD | $12.05 0.38 USD | $5.93B 188.56M USD | 29.26 | $0.41 0.01 USD | |
La Kaffa International Co., Ltd. 2732.TWO | $128 4.07 USD |
-1.16
|
$5.83B 185.28M USD | $235.42K 7.48K USD | $127.5 4.05 USD | $131 4.16 USD | $5.83B 185.28M USD | 20.00 | $6.4 0.2 USD | |
KNH Enterprise Co., Ltd. 9919.TW | $22.15 0.7 USD |
+0.91
|
$4.33B 137.5M USD | $1.89M 60K USD | $21.85 0.69 USD | $22.25 0.71 USD | $4.33B 137.5M USD | 6.57 | $3.37 0.11 USD | |
SunWay Biotech Co., LTD. 1271.TWO | $123 3.91 USD |
0
|
$4.18B 132.73M USD | $337.25K 10.72K USD | $121 3.84 USD | $123.5 3.92 USD | $4.18B 132.73M USD | 44.89 | $2.74 0.09 USD | |
Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $20.25 0.64 USD |
+9.76
|
$3.42B 108.6M USD | $897.77K 28.53K USD | $20 0.64 USD | $20.25 0.64 USD | $3.42B 108.6M USD | 2025.00 | $0.01 0.0003 USD | |
Taiwan Fructose Co., Ltd. 4207.TWO | $18.2 0.58 USD |
+1.11
|
$3.41B 108.32M USD | $395.74K 12.57K USD | $18.15 0.58 USD | $18.3 0.58 USD | $3.41B 108.32M USD | 14.56 | $1.25 0.04 USD | |
Tai Roun Products Co.,Ltd. 1220.TW | $15.15 0.48 USD |
-1.94
|
$2.67B 84.92M USD | $611.62K 19.43K USD | $15.1 0.48 USD | $15.55 0.49 USD | $2.67B 84.92M USD | 20.19 | $0.75 0.02 USD | |
Jia Jie Biomedical Co., Ltd. 4109.TWO | $26.2 0.83 USD |
-0.38
|
$2.33B 74.04M USD | $1.93M 61.48K USD | $26.15 0.83 USD | $26.85 0.85 USD | $2.33B 74.04M USD | 16.17 | $1.62 0.05 USD | |
DaBomb Protein Corp. 6578.TWO | $24.25 0.77 USD |
+1.25
|
$1.52B 48.4M USD | $539.56K 17.14K USD | $23.85 0.76 USD | $24.45 0.78 USD | $1.52B 48.4M USD | 0 | -$1.07 -0.03 USD | |
Mao Bao Inc. 1732.TW | $27.95 0.89 USD |
+0.54
|
$1.19B 37.7M USD | $141.43K 4.49K USD | $27.8 0.88 USD | $28.25 0.9 USD | $1.19B 37.7M USD | 0 | -$0.14 -0.004 USD | |
Samebest Co., LTD. 8489.TWO | $30.05 0.95 USD |
+1.69
|
$1.09B 34.72M USD | $221.58K 7.04K USD | $29.5 0.94 USD | $30.8 0.98 USD | $1.09B 34.72M USD | 0 | -$0.98 -0.03 USD | |
TTET Union Corporation 1232.TW | $145.5 4.62 USD |
+0.34
|
$23.28B 739.61M USD | $94.82K 3.01K USD | $145 4.61 USD | $146 4.64 USD | $23.28B 739.61M USD | 19.32 | $7.53 0.24 USD | |
Chlitina Holding Limited 4137.TW | $195 6.2 USD |
-0.51
|
$15.5B 492.55M USD | $77.96K 2.48K USD | $195 6.2 USD | $196.5 6.24 USD | $15.5B 492.55M USD | 14.98 | $13.01 0.41 USD | |
Formosa Oilseed Processing Co., Ltd. 1225.TW | $56 1.78 USD |
-0.71
|
$12.86B 408.62M USD | $5.19K 165.04 USD | $56 1.78 USD | $56 1.78 USD | $12.86B 408.62M USD | 35.00 | $1.6 0.05 USD | |
Ve Wong Corporation 1203.TW | $50 1.59 USD |
-2.72
|
$11.89B 377.66M USD | $37.57K 1.19K USD | $50 1.59 USD | $51.3 1.63 USD | $11.89B 377.66M USD | 29.06 | $1.72 0.05 USD | |
Tehmag Foods Corporation 1264.TWO | $304 9.66 USD |
-0.65
|
$11.26B 357.91M USD | $12.32K 391.5 USD | $303.5 9.64 USD | $305 9.69 USD | $11.26B 357.91M USD | 16.69 | $18.21 0.58 USD | |
Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $97.3 3.09 USD |
+0.52
|
$8.64B 274.46M USD | $41.82K 1.33K USD | $97 3.08 USD | $97.4 3.09 USD | $8.64B 274.46M USD | 24.88 | $3.91 0.12 USD | |
Sunjuice Holdings Co., Limited 1256.TW | $232 7.37 USD |
+0.43
|
$7.85B 249.48M USD | $10.03K 318.64 USD | $231.5 7.36 USD | $232 7.37 USD | $7.85B 249.48M USD | 18.69 | $12.41 0.39 USD | |
Dr. Wu Skincare Co., Ltd. 6523.TWO | $171.5 5.45 USD |
+3.31
|
$7.73B 245.49M USD | $359.27K 11.42K USD | $166 5.27 USD | $171.5 5.45 USD | $7.73B 245.49M USD | 18.22 | $9.41 0.3 USD | |
Nan Liu Enterprise Co., Ltd. 6504.TW | $71.6 2.28 USD |
+0.99
|
$5.2B 165.17M USD | $69.43K 2.21K USD | $71 2.26 USD | $72 2.29 USD | $5.2B 165.17M USD | 43.39 | $1.65 0.05 USD | |
Farcent Enterprise Co.,Ltd 1730.TW | $56.5 1.8 USD |
0
|
$3.57B 113.52M USD | $51.92K 1.65K USD | $56.3 1.79 USD | $56.6 1.8 USD | $3.57B 113.52M USD | 15.47 | $3.65 0.12 USD | |
Taisun Int'l (Holding) Corporation 8480.TW | $84.6 2.69 USD |
0
|
$3.32B 105.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 105.57M USD | 0 | $0 0 USD | |
Simple Mart Retail Co., Ltd. 2945.TW | $46.4 1.47 USD |
-1.07
|
$3.13B 99.52M USD | $62.88K 2K USD | $46.4 1.47 USD | $46.8 1.49 USD | $3.13B 99.52M USD | 30.93 | $1.5 0.05 USD | |
Tait Marketing & Distribution Co., Ltd. 5902.TWO | $33.1 1.05 USD |
0
|
$3.13B 99.39M USD | $30.49K 968.83 USD | $32.9 1.05 USD | $33.15 1.05 USD | $3.13B 99.39M USD | 18.08 | $1.83 0.06 USD | |
Jourdeness Group Limited 4190.TW | $51.2 1.63 USD |
+0.59
|
$3.13B 99.39M USD | $19.71K 626.42 USD | $50.8 1.61 USD | $51.6 1.64 USD | $3.13B 99.39M USD | 0 | -$0.01 -0.0003 USD | |
Ten Ren Tea Co., Ltd. 1233.TW | $33.7 1.07 USD |
0
|
$3.05B 96.96M USD | $17.01K 540.5 USD | $33.5 1.06 USD | $33.7 1.07 USD | $3.05B 96.96M USD | 31.79 | $1.06 0.03 USD | |
Luo Lih-Fen Holding Co., Ltd. 6666.TW | $63.3 2.01 USD |
+0.16
|
$3B 95.32M USD | $21.2K 673.64 USD | $62.8 2 USD | $63.8 2.03 USD | $3B 95.32M USD | 45.86 | $1.38 0.04 USD | |
Flavor Full Foods Inc. 1260.TWO | $26.75 0.85 USD |
-0.56
|
$2.73B 86.78M USD | $45.1K 1.43K USD | $26.4 0.84 USD | $26.8 0.85 USD | $2.73B 86.78M USD | 16.93 | $1.58 0.05 USD | |
Sanitar Co., Ltd. 1817.TW | $37.65 1.2 USD |
-1.18
|
$2.71B 86.23M USD | $86.47K 2.75K USD | $37.6 1.19 USD | $38.1 1.21 USD | $2.71B 86.23M USD | 11.58 | $3.25 0.1 USD | |
Shin Tai Industry Co., Ltd. 1235.TW | $81.7 2.6 USD |
-0.12
|
$2.68B 85.31M USD | $30K 953.26 USD | $81.3 2.58 USD | $81.9 2.6 USD | $2.68B 85.31M USD | 74.27 | $1.1 0.03 USD | |
San Neng Group Holdings Co., LTD. 6671.TW | $43.5 1.38 USD |
0
|
$2.64B 83.97M USD | $15.26K 484.89 USD | $43.45 1.38 USD | $43.55 1.38 USD | $2.64B 83.97M USD | 15.15 | $2.87 0.09 USD | |
Grand Hall Enterprise Co., Ltd. 8941.TWO | $80.4 2.55 USD |
-0.12
|
$2.45B 77.69M USD | $19.46K 618.22 USD | $80 2.54 USD | $81 2.57 USD | $2.45B 77.69M USD | 12.74 | $6.31 0.2 USD | |
Lian Fa International Dining Business Corp. 2756.TWO | $85.7 2.72 USD |
+0.35
|
$2.1B 66.83M USD | $18.11K 575.55 USD | $84.8 2.69 USD | $85.7 2.72 USD | $2.1B 66.83M USD | 18.79 | $4.56 0.14 USD | |
Hunya Foods Co., Ltd. 1236.TW | $23.4 0.74 USD |
0
|
$2.03B 64.45M USD | $21.71K 689.71 USD | $23.4 0.74 USD | $23.45 0.75 USD | $2.03B 64.45M USD | 146.25 | $0.16 0.005 USD | |
Dadi Early-Childhood Education Group Limited 8437.TWO | $29.75 0.95 USD |
+0.34
|
$1.42B 45.23M USD | $42.8K 1.36K USD | $29.65 0.94 USD | $30.05 0.95 USD | $1.42B 45.23M USD | 57.21 | $0.52 0.02 USD | |
Mikobeaute International Co., Ltd. 6574.TWO | $50.6 1.61 USD |
-0.39
|
$1.11B 35.36M USD | $58.26K 1.85K USD | $49.7 1.58 USD | $51.3 1.63 USD | $1.11B 35.36M USD | 23.98 | $2.11 0.07 USD | |
Fu Burg Industrial Co., Ltd. 8929.TWO | $20 0.64 USD |
0
|
$1.01B 32.14M USD | $20.51K 651.74 USD | $20 0.64 USD | $20.2 0.64 USD | $1.01B 32.14M USD | 0 | -$0.46 -0.01 USD | |
Kee Song Bio-Technology Holdings Limited 1258.TWO | $26.85 0.85 USD |
0
|
$988.59M 31.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.59M 31.41M USD | 0 | $0 0 USD | |
Ace Edulink Co., Ltd. 6764.TWO | $25.7 0.82 USD |
+0.39
|
$954.87M 30.34M USD | $6.21K 197.45 USD | $24.65 0.78 USD | $25.7 0.82 USD | $954.87M 30.34M USD | 23.79 | $1.08 0.03 USD | |
Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
+0.37
|
$893.12M 28.38M USD | $22.64K 719.33 USD | $13.4 0.43 USD | $13.45 0.43 USD | $893.12M 28.38M USD | 0 | -$0.4 -0.01 USD | |
Tittot Company Limited 9949.TWO | $18.7 0.59 USD |
-1.32
|
$823.42M 26.16M USD | $38.73K 1.23K USD | $18.7 0.59 USD | $18.9 0.6 USD | $823.42M 26.16M USD | 0 | -$0.69 -0.02 USD | |
Yummy Town (Cayman) Holdings Corporation 2726.TWO | $25.9 0.82 USD |
+1.57
|
$665.37M 21.14M USD | $18.79K 596.93 USD | $25.5 0.81 USD | $25.9 0.82 USD | $665.37M 21.14M USD | 0 | -$4.06 -0.1 USD | |
Raku Co., Ltd 4154.TWO | $13.95 0.44 USD |
-2.79
|
$498.29M 15.83M USD | $49K 1.56K USD | $13.75 0.44 USD | $14.05 0.45 USD | $498.29M 15.83M USD | 0 | -$3.05 -0.09 USD | |
Lytone Enterprise, Inc. 1293.TWO | $28.7 0.91 USD |
-3.37
|
$490.6M 15.59M USD | $27.58K 876.36 USD | $28.5 0.91 USD | $28.7 0.91 USD | $490.6M 15.59M USD | 16.78 | $1.71 0.05 USD | |
Vigor Kobo Co.,Ltd. 2733.TWO | $20.45 0.65 USD |
0
|
$490.05M 15.57M USD | $5K 158.84 USD | $20.3 0.65 USD | $21.05 0.67 USD | $490.05M 15.57M USD | 0 | -$2.16 -0.06 USD | |
Oceanic Beverages Co., Inc. 1213.TW | $7.34 0.23 USD |
+2.09
|
$415.61M 13.21M USD | $76.88K 2.44K USD | $7.16 0.23 USD | $7.65 0.24 USD | $415.61M 13.21M USD | 0 | -$1.97 -0.06 USD | |
Edison Technology Co., Ltd 7452.TWO | $13.55 0.43 USD |
0
|
$226.24M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.24M 7.19M USD | 0 | $0 0 USD | |
Sea Mild Biotechnology Co., Ltd. 7516.TWO | $11 0.35 USD |
+10.11
|
$212.4M 6.75M USD | $380.45K 12.09K USD | $9.95 0.32 USD | $11 0.35 USD | $212.4M 6.75M USD | 0 | -$0.01 -0.0003 USD | |
Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$0.57 -0.01 USD | |
Yuen Foong Yu Consumer Products Co., Ltd. 6790.TWO | $69.3 2.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Shenshan Orchard Holdings Co. Ltd. 911616.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}