国家/地区：台湾，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (63)
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (29)
- Taiwan (34)
日常消费品 (63)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (18)
- 包装食品 (24)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
+0.92
|
NT$434.11B 13.79B USD | NT$5.75M 182.62K USD | NT$75.40 2.4 USD | NT$76.40 2.43 USD | NT$434.11B 13.79B USD | 22.01 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$238.50 7.58 USD |
+0.63
|
NT$247.95B 7.88B USD | NT$1.72M 54.69K USD | NT$234.00 7.44 USD | NT$239.00 7.59 USD | NT$247.95B 7.88B USD | 22.26 | NT$10.71 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.20 1.5 USD |
-0.21
|
NT$84.43B 2.68B USD | NT$967.47K 30.74K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$84.43B 2.68B USD | 18.50 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.60 1.67 USD |
+0.57
|
NT$44.01B 1.4B USD | NT$595.18K 18.91K USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$44.01B 1.4B USD | 13.41 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$143.50 4.56 USD |
+2.14
|
NT$42.30B 1.34B USD | NT$441.54K 14.03K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$42.30B 1.34B USD | 14.06 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$99.20 3.15 USD |
0
|
NT$29.61B 940.76M USD | NT$150.21K 4.77K USD | NT$99.10 3.15 USD | NT$100.00 3.18 USD | NT$29.61B 940.76M USD | 27.47 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.90 0.98 USD |
-0.96
|
NT$28.07B 891.94M USD | NT$288.36K 9.16K USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$28.07B 891.94M USD | 21.16 | NT$1.46 0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$12.84B 407.88M USD | NT$209.32K 6.65K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$12.84B 407.88M USD | 13.81 | NT$8.43 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$21.65 0.69 USD |
-1.59
|
NT$12.73B 404.62M USD | NT$1.48M 46.96K USD | NT$21.65 0.69 USD | NT$22.35 0.71 USD | NT$12.73B 404.62M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.90 0.44 USD |
0
|
NT$10.98B 348.92M USD | NT$542.78K 17.25K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$10.98B 348.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.10 1.21 USD |
-0.39
|
NT$9.45B 300.35M USD | NT$307.99K 9.79K USD | NT$37.90 1.2 USD | NT$38.40 1.22 USD | NT$9.45B 300.35M USD | 21.16 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
0
|
NT$8.83B 280.47M USD | NT$482.15K 15.32K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.90 0.47 USD |
-0.67
|
NT$7.54B 239.6M USD | NT$142.49K 4.53K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$7.54B 239.6M USD | 26.60 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.55 0.97 USD |
+0.16
|
NT$7.40B 235.18M USD | NT$109.11K 3.47K USD | NT$30.30 0.96 USD | NT$30.65 0.97 USD | NT$7.40B 235.18M USD | 21.82 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
0
|
NT$5.19B 164.99M USD | NT$233.99K 7.44K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.80 0.44 USD |
-0.36
|
NT$4.71B 149.63M USD | NT$227.85K 7.24K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$4.71B 149.63M USD | 32.85 | NT$0.42 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
-0.26
|
NT$3.87B 123.02M USD | NT$121.64K 3.87K USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.53 USD |
-0.88
|
NT$3.28B 104.29M USD | NT$240.65K 7.65K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$3.28B 104.29M USD | 0 | -NT$1.90 -0.06 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.80 0.47 USD |
0
|
NT$3.27B 103.96M USD | NT$111.77K 3.55K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.27B 103.96M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.50 0.49 USD |
-0.96
|
NT$1.84B 58.48M USD | NT$44.24K 1.41K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$1.84B 58.48M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.40 0.71 USD |
-2.4
|
NT$1.49B 47.26M USD | NT$1.27M 40.22K USD | NT$22.30 0.71 USD | NT$23.50 0.75 USD | NT$1.49B 47.26M USD | 0 | -NT$0.76 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.15 0.61 USD |
+0.52
|
NT$1.38B 43.78M USD | NT$35.38K 1.12K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$1.38B 43.78M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.80 0.76 USD |
-0.21
|
NT$264.90B 8.42B USD | NT$6.31K 200.41 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$264.90B 8.42B USD | 7.34 | NT$3.24 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$146.00 4.64 USD |
-0.68
|
NT$23.36B 742.15M USD | NT$37.60K 1.19K USD | NT$145.50 4.62 USD | NT$146.50 4.66 USD | NT$23.36B 742.15M USD | 18.15 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$38.00 1.21 USD |
+0.26
|
NT$15.27B 485.24M USD | NT$50.91K 1.62K USD | NT$38.00 1.21 USD | NT$38.25 1.22 USD | NT$15.27B 485.24M USD | 19.38 | NT$1.96 0.06 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$288.50 9.17 USD |
-0.52
|
NT$10.69B 339.67M USD | NT$9.43K 299.58 USD | NT$288.50 9.17 USD | NT$289.00 9.18 USD | NT$10.69B 339.67M USD | 13.89 | NT$20.77 0.66 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.90 1.24 USD |
-0.26
|
NT$10.39B 330.19M USD | NT$90.78K 2.88K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$10.39B 330.19M USD | 13.74 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.90 1.27 USD |
0
|
NT$9.48B 301.37M USD | NT$12.51K 397.41 USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$9.48B 301.37M USD | 21.45 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.70 3.17 USD |
-1.29
|
NT$8.22B 261.34M USD | NT$79.57K 2.53K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$8.22B 261.34M USD | 17.46 | NT$5.71 0.18 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.90 2.63 USD |
-0.12
|
NT$8.10B 257.22M USD | NT$40.82K 1.3K USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$8.10B 257.22M USD | 19.69 | NT$4.21 0.13 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
0
|
NT$6.33B 201.14M USD | NT$61.93K 1.97K USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$121.00 3.84 USD |
-0.41
|
NT$5.45B 173.2M USD | NT$26.40K 838.87 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$5.45B 173.2M USD | 13.56 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.65 1.45 USD |
+0.88
|
NT$4.31B 137.08M USD | NT$20.00K 635.51 USD | NT$45.25 1.44 USD | NT$46.85 1.49 USD | NT$4.31B 137.08M USD | 21.53 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.10 1.94 USD |
+0.49
|
NT$3.67B 116.66M USD | NT$18.90K 600.46 USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$3.67B 116.66M USD | 43.64 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$108.00 3.43 USD |
-1.82
|
NT$3.54B 112.33M USD | NT$23.26K 739 USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$3.54B 112.33M USD | 13.41 | NT$8.05 0.26 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.30 1.69 USD |
+0.19
|
NT$3.37B 107.09M USD | NT$33.45K 1.06K USD | NT$53.30 1.69 USD | NT$53.40 1.7 USD | NT$3.37B 107.09M USD | 12.03 | NT$4.43 0.14 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$74.90 2.38 USD |
+1.08
|
NT$3.35B 106.37M USD | NT$42.67K 1.36K USD | NT$74.10 2.35 USD | NT$75.10 2.39 USD | NT$3.35B 106.37M USD | 83.22 | NT$0.90 0.03 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.60 1.35 USD |
-1.84
|
NT$3.09B 98.27M USD | NT$69.21K 2.2K USD | NT$42.00 1.33 USD | NT$43.80 1.39 USD | NT$3.09B 98.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.30 1.03 USD |
+0.62
|
NT$2.92B 92.93M USD | NT$5.04K 160.24 USD | NT$32.20 1.02 USD | NT$32.30 1.03 USD | NT$2.92B 92.93M USD | 40.37 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.55 1.22 USD |
-0.26
|
NT$2.80B 88.93M USD | NT$22.23K 706.24 USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$2.80B 88.93M USD | 9.58 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
+0.4
|
NT$2.56B 81.5M USD | NT$13.21K 419.66 USD | NT$37.70 1.2 USD | NT$38.20 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.00 1.56 USD |
+2.3
|
NT$2.23B 70.78M USD | NT$18.90K 600.68 USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$2.23B 70.78M USD | 0 | -NT$0.47 -0.01 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$90.50 2.88 USD |
+3.08
|
NT$2.22B 70.69M USD | NT$48.43K 1.54K USD | NT$88.00 2.8 USD | NT$90.70 2.88 USD | NT$2.22B 70.69M USD | 29.86 | NT$3.03 0.1 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
-0.4
|
NT$2.21B 70.34M USD | NT$50.35K 1.6K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.05 1.15 USD |
-0.14
|
NT$2.19B 69.59M USD | NT$4.08K 129.61 USD | NT$36.05 1.15 USD | NT$36.10 1.15 USD | NT$2.19B 69.59M USD | 13.75 | NT$2.62 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
+0.2
|
NT$2.16B 68.58M USD | NT$60.07K 1.91K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.65 1.42 USD |
+0.56
|
NT$2.12B 67.23M USD | NT$3.12K 99.08 USD | NT$44.20 1.4 USD | NT$44.65 1.42 USD | NT$2.12B 67.23M USD | 18.76 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.45 0.97 USD |
+0.16
|
NT$1.82B 57.75M USD | NT$4.78K 151.92 USD | NT$30.40 0.97 USD | NT$30.45 0.97 USD | NT$1.82B 57.75M USD | 0 | -NT$2.40 -0.07 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$16.95 0.54 USD |
-2.02
|
NT$1.73B 54.99M USD | NT$23.00K 730.83 USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.73B 54.99M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$41.95 1.33 USD |
-0.47
|
NT$1.69B 53.72M USD | NT$7.03K 223.28 USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$1.69B 53.72M USD | 0 | -NT$0.54 -0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.45 1.38 USD |
-2.36
|
NT$1.52B 48.28M USD | NT$7.13K 226.46 USD | NT$43.40 1.38 USD | NT$44.25 1.41 USD | NT$1.52B 48.28M USD | 35.90 | NT$1.21 0.04 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$68.20 2.17 USD |
+1.34
|
NT$1.50B 47.65M USD | NT$5.74K 182.26 USD | NT$66.30 2.11 USD | NT$68.20 2.17 USD | NT$1.50B 47.65M USD | 12.35 | NT$5.52 0.18 USD | ||
| Tittot Company Limited 9949.TWO | NT$26.15 0.83 USD |
+4.6
|
NT$1.15B 36.59M USD | NT$934.07K 29.68K USD | NT$24.80 0.79 USD | NT$27.00 0.86 USD | NT$1.15B 36.59M USD | 5.52 | NT$4.73 0.15 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.80 0.92 USD |
+0.35
|
NT$1.07B 33.87M USD | NT$5.00K 159 USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$1.07B 33.87M USD | 24.20 | NT$1.19 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
0
|
NT$834.58M 26.52M USD | NT$14.95K 474.95 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$834.58M 26.52M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
0
|
NT$803.94M 25.55M USD | NT$7.26K 230.75 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.25 0.33 USD |
+0.49
|
NT$580.38M 18.44M USD | NT$12.06K 383.27 USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$580.38M 18.44M USD | 1.16 | NT$8.80 0.28 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
0
|
NT$556.50M 17.68M USD | NT$4.00K 127.1 USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.50 0.91 USD |
-1.38
|
NT$487.18M 15.48M USD | NT$4.00K 127.13 USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$487.18M 15.48M USD | 14.84 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$14.25 0.45 USD |
-2.73
|
NT$415.16M 13.19M USD | NT$215.20K 6.84K USD | NT$14.05 0.45 USD | NT$14.65 0.47 USD | NT$415.16M 13.19M USD | 0 | -NT$1.97 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$322.31M 10.24M USD | NT$1.00 0.03 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$322.31M 10.24M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.41 0.3 USD |
-4.95
|
NT$181.70M 5.77M USD | NT$7.31K 232.18 USD | NT$9.41 0.3 USD | NT$9.90 0.31 USD | NT$181.70M 5.77M USD | 8.47 | NT$1.11 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}