国家/地区：台湾，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $82.5 2.62 USD |
+1.73
|
$468.77B 14.9B USD | $11.22M 356.59K USD | $81.3 2.58 USD | $82.9 2.63 USD | $468.77B 14.9B USD | 22.85 | $3.61 0.11 USD | |
| President Chain Store Corporation 2912.TW | $264 8.39 USD |
+0.57
|
$274.46B 8.72B USD | $1.78M 56.47K USD | $261.5 8.31 USD | $265 8.42 USD | $274.46B 8.72B USD | 23.80 | $11.09 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
-0.45
|
$75.13B 2.39B USD | $1.55M 49.1K USD | $44.1 1.4 USD | $44.85 1.43 USD | $75.13B 2.39B USD | 18.76 | $2.35 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $66 2.1 USD |
0
|
$55.22B 1.75B USD | $1.63M 51.91K USD | $65.3 2.07 USD | $66.2 2.1 USD | $55.22B 1.75B USD | 15.56 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $141.5 4.5 USD |
-0.35
|
$38.39B 1.22B USD | $179.11K 5.69K USD | $140 4.45 USD | $143 4.54 USD | $38.39B 1.22B USD | 39.41 | $3.59 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $125 3.97 USD |
-1.19
|
$36.85B 1.17B USD | $798.95K 25.39K USD | $124 3.94 USD | $127 4.04 USD | $36.85B 1.17B USD | 16.49 | $7.58 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.3 1.06 USD |
-0.45
|
$30.25B 961.21M USD | $234.94K 7.47K USD | $33.25 1.06 USD | $33.55 1.07 USD | $30.25B 961.21M USD | 18.81 | $1.77 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.45 1.29 USD |
+0.25
|
$16.26B 516.53M USD | $89.57K 2.85K USD | $40.05 1.27 USD | $40.45 1.29 USD | $16.26B 516.53M USD | 15.92 | $2.54 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $125 3.97 USD |
-1.57
|
$13.83B 439.44M USD | $361.74K 11.49K USD | $125 3.97 USD | $127 4.04 USD | $13.83B 439.44M USD | 16.53 | $7.56 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.75 0.72 USD |
-3.19
|
$13.38B 425.18M USD | $1.22M 38.86K USD | $22.7 0.72 USD | $23.6 0.75 USD | $13.38B 425.18M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.85 0.5 USD |
-1.55
|
$12.52B 397.87M USD | $1.19M 37.96K USD | $15.75 0.5 USD | $16.1 0.51 USD | $12.52B 397.87M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.1 1.37 USD |
-0.23
|
$11.51B 365.84M USD | $77.35K 2.46K USD | $43 1.37 USD | $43.35 1.38 USD | $11.51B 365.84M USD | 16.38 | $2.63 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41 1.3 USD |
-0.49
|
$10.17B 323.21M USD | $199.65K 6.34K USD | $40.95 1.3 USD | $41.45 1.32 USD | $10.17B 323.21M USD | 13.14 | $3.12 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.6 0.62 USD |
-5.31
|
$9.53B 302.88M USD | $5.35M 169.84K USD | $19.2 0.61 USD | $20.35 0.65 USD | $9.53B 302.88M USD | 13.15 | $1.49 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.35 0.52 USD |
-0.61
|
$8.27B 262.91M USD | $204.24K 6.49K USD | $16.25 0.52 USD | $16.45 0.52 USD | $8.27B 262.91M USD | 19.69 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $31.35 1 USD |
-2.94
|
$7.2B 228.76M USD | $428.52K 13.62K USD | $31.1 0.99 USD | $32.8 1.04 USD | $7.2B 228.76M USD | 20.76 | $1.51 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.6 0.34 USD |
-0.47
|
$5.24B 166.56M USD | $321.08K 10.2K USD | $10.55 0.34 USD | $10.7 0.34 USD | $5.24B 166.56M USD | 46.08 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $0 0.46 USD |
0
|
$4.97B 157.76M USD | $251.67K 8K USD | $14.55 0.46 USD | $14.95 0.48 USD | $4.97B 157.76M USD | 30.31 | $0.48 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.65 0.56 USD |
-2.49
|
$3.45B 109.57M USD | $461.67K 14.67K USD | $17.6 0.56 USD | $18.2 0.58 USD | $3.45B 109.57M USD | 0 | -$1.13 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.15 0.51 USD |
0
|
$3.21B 101.88M USD | $173.02K 5.5K USD | $16.05 0.51 USD | $16.2 0.51 USD | $3.21B 101.88M USD | 14.41 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.1 0.45 USD |
-1.4
|
$3.11B 98.91M USD | $220.22K 7K USD | $14.1 0.45 USD | $14.35 0.46 USD | $3.11B 98.91M USD | 0 | -$0.68 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.2 0.45 USD |
0
|
$2.5B 79.59M USD | $144.28K 4.58K USD | $14.05 0.45 USD | $14.2 0.45 USD | $2.5B 79.59M USD | 18.20 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.8 0.5 USD |
-1.25
|
$1.88B 59.61M USD | $196.2K 6.23K USD | $15.6 0.5 USD | $16.05 0.51 USD | $1.88B 59.61M USD | 7.70 | $2.05 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $43.95 1.4 USD |
+2.81
|
$1.64B 52.16M USD | $650.92K 20.68K USD | $43.4 1.38 USD | $46 1.46 USD | $1.64B 52.16M USD | 0 | -$1.13 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $26.2 0.83 USD |
-2.06
|
$1.11B 35.34M USD | $192.56K 6.12K USD | $26.15 0.83 USD | $26.75 0.85 USD | $1.11B 35.34M USD | 79.39 | $0.33 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.6 0.69 USD |
0
|
$239.41B 7.61B USD | $6.65K 211.43 USD | $21.45 0.68 USD | $21.6 0.69 USD | $239.41B 7.61B USD | 7.97 | $2.71 0.09 USD | |
| TTET Union Corporation 1232.TW | $152.5 4.85 USD |
0
|
$24.4B 775.2M USD | $25.89K 822.76 USD | $152 4.83 USD | $153 4.86 USD | $24.4B 775.2M USD | 18.17 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $3.48K 110.48 USD | $319.5 10.15 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Ve Wong Corporation 1203.TW | $40.45 1.29 USD |
-1.46
|
$9.62B 305.53M USD | $48.75K 1.55K USD | $40.3 1.28 USD | $41.05 1.3 USD | $9.62B 305.53M USD | 17.81 | $2.27 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $104 3.3 USD |
-2.8
|
$8.58B 272.61M USD | $193.45K 6.15K USD | $104 3.3 USD | $108 3.43 USD | $8.58B 272.61M USD | 19.54 | $5.32 0.17 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
0
|
$8.52B 270.79M USD | $18.69K 594.01 USD | $96 3.05 USD | $96.5 3.07 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.9 1.05 USD |
+0.15
|
$6.58B 209.08M USD | $149.32K 4.74K USD | $32.85 1.04 USD | $33.05 1.05 USD | $6.58B 209.08M USD | 18.07 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
0
|
$5.9B 187.51M USD | $17.52K 556.61 USD | $130.5 4.15 USD | $132 4.19 USD | $5.9B 187.51M USD | 12.62 | $10.38 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61.2 1.94 USD |
-0.16
|
$4.44B 141.18M USD | $42K 1.33K USD | $60.2 1.91 USD | $61.5 1.95 USD | $4.44B 141.18M USD | 61.20 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $0 1.45 USD |
0
|
$4.3B 136.78M USD | $11K 349.53 USD | $45.05 1.43 USD | $45.55 1.45 USD | $4.3B 136.78M USD | 21.69 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120.5 3.83 USD |
-2.43
|
$4.08B 129.58M USD | $15.12K 480.57 USD | $120.5 3.83 USD | $123 3.91 USD | $4.08B 129.58M USD | 15.54 | $7.75 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.8 2 USD |
-1.1
|
$3.79B 120.51M USD | $21.73K 690.45 USD | $62.8 2 USD | $64.2 2.04 USD | $3.79B 120.51M USD | 32.20 | $1.95 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $124 3.94 USD |
+0.4
|
$3.69B 117.25M USD | $96.41K 3.06K USD | $119.5 3.8 USD | $126 4 USD | $3.69B 117.25M USD | 14.45 | $8.58 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.7 2.47 USD |
-1.27
|
$3.47B 110.36M USD | $20.9K 664.23 USD | $77.7 2.47 USD | $78.3 2.49 USD | $3.47B 110.36M USD | 20.88 | $3.72 0.12 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $54 1.72 USD |
-0.37
|
$3.41B 108.5M USD | $29.72K 944.49 USD | $54 1.72 USD | $54.3 1.73 USD | $3.41B 108.5M USD | 12.08 | $4.47 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.9 1.27 USD |
-0.99
|
$2.9B 92.04M USD | $107.44K 3.41K USD | $39.75 1.26 USD | $40.15 1.28 USD | $2.9B 92.04M USD | 10.00 | $3.99 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.85 1.01 USD |
0
|
$2.88B 91.64M USD | $5.57K 177.05 USD | $31.8 1.01 USD | $31.85 1.01 USD | $2.88B 91.64M USD | 36.60 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $40 1.27 USD |
-0.25
|
$2.7B 85.79M USD | $4.01K 127.42 USD | $39.5 1.26 USD | $40 1.27 USD | $2.7B 85.79M USD | 19.80 | $2.02 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $109 3.46 USD |
-0.46
|
$2.65B 84.13M USD | $24.53K 779.32 USD | $108 3.43 USD | $110 3.5 USD | $2.65B 84.13M USD | 51.17 | $2.13 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.9 2.16 USD |
-0.15
|
$2.57B 81.75M USD | $10.09K 320.68 USD | $67.2 2.14 USD | $68.2 2.17 USD | $2.57B 81.75M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
+0.61
|
$2.49B 79.24M USD | $5.24K 166.53 USD | $40.95 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.25 | $2.88 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35 1.11 USD |
+0.14
|
$2.06B 65.56M USD | $5.53K 175.69 USD | $35 1.11 USD | $35.5 1.13 USD | $2.06B 65.56M USD | 0 | -$3.82 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.05 1.34 USD |
-3.22
|
$1.99B 63.32M USD | $5.04K 160.02 USD | $42 1.33 USD | $42.9 1.36 USD | $1.99B 63.32M USD | 21.90 | $1.92 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
+0.36
|
$1.97B 62.45M USD | $2.18K 69.27 USD | $56.4 1.79 USD | $56.4 1.79 USD | $1.97B 62.45M USD | 8.97 | $6.26 0.2 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.15 0.7 USD |
-0.23
|
$1.92B 61M USD | $4.45K 141.24 USD | $22 0.7 USD | $22.15 0.7 USD | $1.92B 61M USD | 0 | -$0.31 -0.009 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.6 0.59 USD |
-4.37
|
$1.9B 60.34M USD | $100 3.18 USD | $18.6 0.59 USD | $18.6 0.59 USD | $1.9B 60.34M USD | 60.00 | $0.31 0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $81.8 2.6 USD |
-2.97
|
$1.8B 57.16M USD | $29.31K 931.4 USD | $81.6 2.59 USD | $84.5 2.69 USD | $1.8B 57.16M USD | 16.03 | $5.1 0.16 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.25 0.61 USD |
+0.26
|
$1.38B 44.01M USD | $156.4K 4.97K USD | $19.1 0.61 USD | $19.25 0.61 USD | $1.38B 44.01M USD | 213.88 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.45 0.65 USD |
0
|
$978.55M 31.09M USD | $41.86K 1.33K USD | $20.2 0.64 USD | $20.95 0.67 USD | $978.55M 31.09M USD | 68.16 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.5 0.81 USD |
+3.66
|
$945.6M 30.05M USD | $1K 31.9 USD | $25.5 0.81 USD | $25.5 0.81 USD | $945.6M 30.05M USD | 45.53 | $0.56 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.05 0.57 USD |
-0.82
|
$912.99M 29.01M USD | $55.31K 1.76K USD | $18 0.57 USD | $18.05 0.57 USD | $912.99M 29.01M USD | 46.28 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.65 0.56 USD |
-0.56
|
$777.19M 24.7M USD | $13.45K 427.5 USD | $17.3 0.55 USD | $17.85 0.57 USD | $777.19M 24.7M USD | 0 | -$1.32 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
-0.78
|
$724.77M 23.03M USD | $6.01K 190.94 USD | $12.8 0.41 USD | $12.8 0.41 USD | $724.77M 23.03M USD | 1.44 | $8.83 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $20.65 0.66 USD |
+9.26
|
$636.59M 20.23M USD | $162.33K 5.16K USD | $19.4 0.62 USD | $20.75 0.66 USD | $636.59M 20.23M USD | 0 | -$4.6 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.6 0.91 USD |
-1.38
|
$488.89M 15.53M USD | $4.03K 128.09 USD | $28.15 0.89 USD | $29 0.92 USD | $488.89M 15.53M USD | 13.49 | $2.12 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.2 0.55 USD |
-0.29
|
$476.27M 15.13M USD | $15K 476.63 USD | $17.2 0.55 USD | $17.55 0.56 USD | $476.27M 15.13M USD | 0 | -$0.78 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $1 0.03 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.9 0.31 USD |
+0.51
|
$191.16M 6.07M USD | $22.13K 703.12 USD | $9.47 0.3 USD | $9.9 0.31 USD | $191.16M 6.07M USD | 5.92 | $1.67 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}