国家/地区：台湾，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | NT$77.50 2.46 USD |
-0.77
|
NT$440.36B 13.99B USD | NT$6.89M 219.01K USD | NT$77.40 2.46 USD | NT$78.60 2.5 USD | NT$440.36B 13.99B USD | 22.27 | NT$3.48 0.11 USD | |
| President Chain Store Corporation 2912.TW | NT$235.50 7.48 USD |
-1.67
|
NT$244.83B 7.78B USD | NT$1.61M 51.08K USD | NT$235.50 7.48 USD | NT$239.50 7.61 USD | NT$244.83B 7.78B USD | 22.17 | NT$10.62 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$49.75 1.58 USD |
+1.95
|
NT$88.99B 2.83B USD | NT$1.96M 62.19K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$88.99B 2.83B USD | 21.82 | NT$2.28 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.70 1.71 USD |
+0.19
|
NT$44.93B 1.43B USD | NT$1.89M 59.91K USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$44.93B 1.43B USD | 13.22 | NT$4.06 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$140.50 4.46 USD |
+0.36
|
NT$41.42B 1.32B USD | NT$718.09K 22.82K USD | NT$139.50 4.43 USD | NT$141.50 4.5 USD | NT$41.42B 1.32B USD | 15.40 | NT$9.12 0.29 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$109.50 3.48 USD |
+0.46
|
NT$32.68B 1.04B USD | NT$148.90K 4.73K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$32.68B 1.04B USD | 32.68 | NT$3.35 0.11 USD | |
| Standard Foods Corporation 1227.TW | NT$31.55 1 USD |
+1.12
|
NT$28.66B 910.7M USD | NT$352.23K 11.19K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$28.66B 910.7M USD | 19.96 | NT$1.58 0.05 USD | |
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
+0.43
|
NT$12.89B 409.63M USD | NT$357.23K 11.35K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$12.89B 409.63M USD | 15.66 | NT$7.47 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.95 0.67 USD |
-1.41
|
NT$12.32B 391.54M USD | NT$1.61M 51.09K USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$12.32B 391.54M USD | 0 | -NT$2.27 -0.07 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.25 0.45 USD |
+2.52
|
NT$11.26B 357.71M USD | NT$2.11M 67.2K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$11.26B 357.71M USD | 0 | -NT$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.45 1.25 USD |
+2.07
|
NT$9.79B 310.99M USD | NT$705.80K 22.43K USD | NT$38.75 1.23 USD | NT$39.45 1.25 USD | NT$9.79B 310.99M USD | 17.85 | NT$2.21 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.35 0.58 USD |
+0.82
|
NT$8.92B 283.56M USD | NT$325.22K 10.33K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$8.92B 283.56M USD | 12.83 | NT$1.43 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.10 0.48 USD |
+0.67
|
NT$7.64B 242.81M USD | NT$166.50K 5.29K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.64B 242.81M USD | 22.20 | NT$0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.70 0.98 USD |
+1.49
|
NT$7.44B 236.33M USD | NT$216.36K 6.87K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$7.44B 236.33M USD | 23.43 | NT$1.31 0.04 USD | |
| AGV Products Corporation 1217.TW | NT$10.30 0.33 USD |
+1.48
|
NT$5.09B 161.85M USD | NT$369.28K 11.73K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$5.09B 161.85M USD | 79.23 | NT$0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
+0.74
|
NT$4.62B 146.92M USD | NT$145.33K 4.62K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$4.62B 146.92M USD | 50.18 | NT$0.27 0.008 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.55 0.59 USD |
0
|
NT$3.68B 117.02M USD | NT$29.27K 930.03 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$3.68B 117.02M USD | 14.37 | NT$1.29 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.70 0.5 USD |
-1.57
|
NT$3.47B 110.29M USD | NT$603.88K 19.19K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$3.47B 110.29M USD | 0 | -NT$0.62 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.95 0.54 USD |
+0.59
|
NT$3.31B 105.22M USD | NT$197.74K 6.28K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$3.31B 105.22M USD | 0 | -NT$1.56 -0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.00 0.51 USD |
0
|
NT$1.90B 60.37M USD | NT$218.30K 6.94K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$1.90B 60.37M USD | 0 | -NT$0.14 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$20.20 0.64 USD |
-0.98
|
NT$1.45B 46.18M USD | NT$199.89K 6.35K USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$1.45B 46.18M USD | 0 | -NT$0.20 -0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.35 0.74 USD |
+0.21
|
NT$269.48B 8.56B USD | NT$28.24K 897.37 USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$269.48B 8.56B USD | 7.16 | NT$3.26 0.1 USD | |
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
0
|
NT$23.12B 734.53M USD | NT$56.69K 1.8K USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.12B 734.53M USD | 17.92 | NT$8.06 0.26 USD | |
| Hey Song Corporation 1234.TW | NT$37.05 1.18 USD |
+0.41
|
NT$14.89B 473.11M USD | NT$99.38K 3.16K USD | NT$36.80 1.17 USD | NT$37.05 1.18 USD | NT$14.89B 473.11M USD | 16.39 | NT$2.26 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$293.50 9.33 USD |
+0.34
|
NT$10.87B 345.55M USD | NT$18.64K 592.23 USD | NT$292.00 9.28 USD | NT$293.50 9.33 USD | NT$10.87B 345.55M USD | 14.15 | NT$20.74 0.66 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.25 1.22 USD |
+1.32
|
NT$10.22B 324.67M USD | NT$75.55K 2.4K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$10.22B 324.67M USD | 14.76 | NT$2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
-0.13
|
NT$9.43B 299.48M USD | NT$21.24K 674.88 USD | NT$39.50 1.26 USD | NT$39.75 1.26 USD | NT$9.43B 299.48M USD | 21.31 | NT$1.86 0.06 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$86.10 2.74 USD |
+1.18
|
NT$8.41B 267.15M USD | NT$10.50K 333.58 USD | NT$85.60 2.72 USD | NT$86.70 2.75 USD | NT$8.41B 267.15M USD | 20.21 | NT$4.26 0.14 USD | |
| Chlitina Holding Limited 4137.TW | NT$100.00 3.18 USD |
+0.7
|
NT$8.25B 262.12M USD | NT$63.06K 2K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$8.25B 262.12M USD | 19.19 | NT$5.21 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.80 1.01 USD |
0
|
NT$6.36B 202.09M USD | NT$57.61K 1.83K USD | NT$31.75 1.01 USD | NT$31.85 1.01 USD | NT$6.36B 202.09M USD | 18.27 | NT$1.74 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.00 3.81 USD |
+0.42
|
NT$5.41B 171.77M USD | NT$19.43K 617.46 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$5.41B 171.77M USD | 14.00 | NT$8.57 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.85 1.46 USD |
+1.21
|
NT$4.33B 137.68M USD | NT$145.00K 4.61K USD | NT$45.40 1.44 USD | NT$46.45 1.48 USD | NT$4.33B 137.68M USD | 21.72 | NT$2.11 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$64.80 2.06 USD |
+1.89
|
NT$3.89B 123.72M USD | NT$7.17K 227.7 USD | NT$63.60 2.02 USD | NT$64.80 2.06 USD | NT$3.89B 123.72M USD | 46.95 | NT$1.38 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$105.50 3.35 USD |
+3.43
|
NT$3.45B 109.73M USD | NT$35.92K 1.14K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$3.45B 109.73M USD | 14.53 | NT$7.26 0.23 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.20 1.69 USD |
+0.76
|
NT$3.36B 106.89M USD | NT$33.30K 1.06K USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.36B 106.89M USD | 12.28 | NT$4.33 0.14 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.60 2.31 USD |
+0.41
|
NT$3.24B 103.11M USD | NT$24.37K 774.3 USD | NT$72.40 2.3 USD | NT$73.60 2.34 USD | NT$3.24B 103.11M USD | 42.95 | NT$1.69 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.10 1.37 USD |
+0.94
|
NT$3.13B 99.43M USD | NT$55.25K 1.76K USD | NT$42.70 1.36 USD | NT$43.50 1.38 USD | NT$3.13B 99.43M USD | 0 | -NT$2.12 -0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.70 0.98 USD |
-1.29
|
NT$2.78B 88.33M USD | NT$11.09K 352.42 USD | NT$30.70 0.98 USD | NT$30.85 0.98 USD | NT$2.78B 88.33M USD | 39.35 | NT$0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$38.30 1.22 USD |
+0.52
|
NT$2.76B 87.72M USD | NT$36.24K 1.15K USD | NT$38.05 1.21 USD | NT$38.30 1.22 USD | NT$2.76B 87.72M USD | 10.13 | NT$3.78 0.12 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.15 1.21 USD |
+0.53
|
NT$2.58B 81.83M USD | NT$5.01K 159.04 USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$2.58B 81.83M USD | 18.60 | NT$2.05 0.07 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$99.50 3.16 USD |
+1.84
|
NT$2.42B 76.97M USD | NT$35.05K 1.11K USD | NT$98.50 3.13 USD | NT$100.00 3.18 USD | NT$2.42B 76.97M USD | 50.25 | NT$1.98 0.06 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.30 1.57 USD |
+0.41
|
NT$2.34B 74.23M USD | NT$24.51K 778.78 USD | NT$49.10 1.56 USD | NT$49.85 1.58 USD | NT$2.34B 74.23M USD | 20.62 | NT$2.39 0.08 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$50.80 1.61 USD |
+5.07
|
NT$2.31B 73.38M USD | NT$24.04K 763.72 USD | NT$48.70 1.55 USD | NT$51.00 1.62 USD | NT$2.31B 73.38M USD | 0 | -NT$0.18 -0.005 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.85 0.41 USD |
+0.39
|
NT$2.27B 72.03M USD | NT$101.69K 3.23K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$2.27B 72.03M USD | 37.79 | NT$0.34 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$26.10 0.83 USD |
+0.58
|
NT$2.26B 71.88M USD | NT$109.21K 3.47K USD | NT$25.95 0.82 USD | NT$26.40 0.84 USD | NT$2.26B 71.88M USD | 0 | -NT$0.59 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.45 1.16 USD |
+0.55
|
NT$2.21B 70.36M USD | NT$3.00K 95.33 USD | NT$36.30 1.15 USD | NT$36.45 1.16 USD | NT$2.21B 70.36M USD | 14.58 | NT$2.50 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$18.30 0.58 USD |
+4.27
|
NT$1.87B 59.37M USD | NT$10.00 0.32 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$1.87B 59.37M USD | 0 | -NT$0.01 -0.0003 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.60 1 USD |
+0.16
|
NT$1.86B 59.19M USD | NT$13.77K 437.45 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$1.86B 59.19M USD | 0 | -NT$3.44 -0.1 USD | |
| Samebest Co., LTD. 8489.TWO | NT$40.50 1.29 USD |
-3.23
|
NT$1.62B 51.57M USD | NT$99.50K 3.16K USD | NT$40.40 1.28 USD | NT$41.85 1.33 USD | NT$1.62B 51.57M USD | 0 | -NT$0.84 -0.02 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$45.80 1.46 USD |
+3.15
|
NT$1.60B 50.9M USD | NT$1.60K 50.81 USD | NT$45.80 1.46 USD | NT$45.80 1.46 USD | NT$1.60B 50.9M USD | 17.82 | NT$2.57 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | NT$72.60 2.31 USD |
0
|
NT$1.60B 50.73M USD | NT$98.00 3.11 USD | NT$72.60 2.31 USD | NT$72.60 2.31 USD | NT$1.60B 50.73M USD | 13.03 | NT$5.57 0.18 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.70 0.63 USD |
-1.25
|
NT$1.31B 41.57M USD | NT$151.04K 4.8K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$1.31B 41.57M USD | 0 | -NT$0.52 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.60 0.94 USD |
0
|
NT$1.10B 34.81M USD | NT$2.00K 63.55 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$1.10B 34.81M USD | 24.87 | NT$1.19 0.04 USD | |
| Tittot Company Limited 9949.TWO | NT$21.65 0.69 USD |
+0.7
|
NT$953.32M 30.29M USD | NT$41.02K 1.3K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$953.32M 30.29M USD | 0 | -NT$2.01 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
+1.23
|
NT$834.58M 26.52M USD | NT$10.17K 323.06 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$834.58M 26.52M USD | 0 | -NT$0.18 -0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.15 0.54 USD |
+0.29
|
NT$806.29M 25.62M USD | NT$52.03K 1.65K USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$806.29M 25.62M USD | 57.16 | NT$0.30 0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$11.00 0.35 USD |
+0.46
|
NT$622.85M 19.79M USD | NT$9.17K 291.38 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$622.85M 19.79M USD | 1.19 | NT$9.24 0.29 USD | |
| Raku Co., Ltd 4154.TWO | NT$17.10 0.54 USD |
+0.88
|
NT$598.50M 19.02M USD | NT$1.07K 33.87 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$598.50M 19.02M USD | 0 | -NT$3.79 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | NT$27.00 0.86 USD |
+1.12
|
NT$461.54M 14.67M USD | NT$16.80K 533.92 USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$461.54M 14.67M USD | 14.06 | NT$1.92 0.06 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.90 0.51 USD |
+0.95
|
NT$440.26M 13.99M USD | NT$21.01K 667.57 USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$440.26M 13.99M USD | 0 | -NT$1.44 -0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.45 0.4 USD |
+5.51
|
NT$298.34M 9.48M USD | NT$17.01K 540.4 USD | NT$11.65 0.37 USD | NT$12.45 0.4 USD | NT$298.34M 9.48M USD | 0 | -NT$2.83 -0.08 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.55 0.3 USD |
0
|
NT$184.40M 5.86M USD | NT$19.93K 633.28 USD | NT$9.20 0.29 USD | NT$9.55 0.3 USD | NT$184.40M 5.86M USD | 8.76 | NT$1.09 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}