国家/地区：台湾，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (32)
- Taiwan (38)
日常消费品 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.4 2.49 USD |
0
|
$445.47B 14.15B USD | $6.63M 210.55K USD | $78.2 2.48 USD | $79 2.51 USD | $445.47B 14.15B USD | 23.47 | $3.34 0.11 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
-0.38
|
$270.3B 8.59B USD | $2.69M 85.57K USD | $259.5 8.25 USD | $262.5 8.34 USD | $270.3B 8.59B USD | 23.59 | $11.02 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $49.6 1.58 USD |
+0.61
|
$84.5B 2.68B USD | $1.57M 49.74K USD | $49.15 1.56 USD | $49.85 1.58 USD | $84.5B 2.68B USD | 21.19 | $2.34 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $51.6 1.64 USD |
-0.39
|
$43.17B 1.37B USD | $462.67K 14.7K USD | $51.6 1.64 USD | $52.1 1.66 USD | $43.17B 1.37B USD | 12.70 | $4.06 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $147 4.67 USD |
+1.03
|
$39.88B 1.27B USD | $275.6K 8.76K USD | $145.5 4.62 USD | $148.5 4.72 USD | $39.88B 1.27B USD | 33.03 | $4.45 0.14 USD | |
| Standard Foods Corporation 1227.TW | $35 1.11 USD |
0
|
$31.79B 1.01B USD | $363.28K 11.54K USD | $34.8 1.11 USD | $35.25 1.12 USD | $31.79B 1.01B USD | 20.58 | $1.7 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $92.8 2.95 USD |
-0.11
|
$27.36B 869.26M USD | $378.61K 12.03K USD | $92.5 2.94 USD | $93.4 2.97 USD | $27.36B 869.26M USD | 14.75 | $6.29 0.2 USD | |
| Microbio Co., Ltd. 4128.TWO | $31.6 1 USD |
+0.64
|
$18.59B 590.58M USD | $710.28K 22.57K USD | $31.3 0.99 USD | $31.7 1.01 USD | $18.59B 590.58M USD | 0 | -$1.49 -0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $19.25 0.61 USD |
+0.26
|
$15.21B 483.22M USD | $632.39K 20.09K USD | $19.05 0.61 USD | $19.3 0.61 USD | $15.21B 483.22M USD | 0 | -$0.33 -0.01 USD | |
| TCI Co., Ltd. 8436.TWO | $115.5 3.67 USD |
+0.87
|
$13.31B 422.78M USD | $196.53K 6.24K USD | $114.5 3.64 USD | $116 3.69 USD | $13.31B 422.78M USD | 17.21 | $6.71 0.21 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $49.95 1.59 USD |
+0.5
|
$12.39B 393.77M USD | $618.5K 19.65K USD | $49.8 1.58 USD | $50.3 1.6 USD | $12.39B 393.77M USD | 10.69 | $4.67 0.15 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.05 1.34 USD |
+0.24
|
$11.23B 356.92M USD | $72.3K 2.3K USD | $41.85 1.33 USD | $42.05 1.34 USD | $11.23B 356.92M USD | 14.65 | $2.87 0.09 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $46 1.46 USD |
+0.55
|
$10.56B 335.65M USD | $1.82M 57.95K USD | $45.1 1.43 USD | $47.2 1.5 USD | $10.56B 335.65M USD | 25.84 | $1.78 0.06 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.5 0.62 USD |
+1.3
|
$9.48B 301.33M USD | $596.44K 18.95K USD | $19.25 0.61 USD | $19.5 0.62 USD | $9.48B 301.33M USD | 11.53 | $1.69 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17.85 0.57 USD |
+0.85
|
$9.03B 287.03M USD | $149.05K 4.74K USD | $17.7 0.56 USD | $17.85 0.57 USD | $9.03B 287.03M USD | 21.76 | $0.82 0.03 USD | |
| Chlitina Holding Limited 4137.TW | $108.5 3.45 USD |
+0.46
|
$8.95B 284.4M USD | $110.76K 3.52K USD | $107.5 3.42 USD | $109.5 3.48 USD | $8.95B 284.4M USD | 12.37 | $8.77 0.28 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.75 1.01 USD |
0
|
$6.35B 201.77M USD | $126.88K 4.03K USD | $31.75 1.01 USD | $32.1 1.02 USD | $6.35B 201.77M USD | 21.45 | $1.48 0.05 USD | |
| AGV Products Corporation 1217.TW | $11.65 0.37 USD |
+0.43
|
$5.76B 183.06M USD | $430.77K 13.69K USD | $11.6 0.37 USD | $11.7 0.37 USD | $5.76B 183.06M USD | 17.38 | $0.67 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.3 0.45 USD |
-2.05
|
$4.74B 150.54M USD | $365.87K 11.63K USD | $14.25 0.45 USD | $14.7 0.47 USD | $4.74B 150.54M USD | 24.23 | $0.59 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.65 0.62 USD |
+1.29
|
$3.84B 121.98M USD | $1.21M 38.6K USD | $19.3 0.61 USD | $19.65 0.62 USD | $3.84B 121.98M USD | 0 | -$2.06 -0.06 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.65 1.36 USD |
-0.12
|
$3.07B 97.68M USD | $70.9K 2.25K USD | $42.5 1.35 USD | $42.85 1.36 USD | $3.07B 97.68M USD | 9.73 | $4.38 0.14 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $16.75 0.53 USD |
0
|
$2.95B 93.89M USD | $294.67K 9.36K USD | $16.65 0.53 USD | $16.8 0.53 USD | $2.95B 93.89M USD | 11.87 | $1.41 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15.4 0.49 USD |
+1.99
|
$2.6B 82.59M USD | $336.57K 10.69K USD | $15.15 0.48 USD | $15.75 0.5 USD | $2.6B 82.59M USD | 11.07 | $1.39 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $21.2 0.67 USD |
-0.47
|
$2.15B 68.35M USD | $606.02K 19.26K USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.15B 68.35M USD | 5.22 | $4.06 0.13 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $31.6 1 USD |
+5.16
|
$2.1B 66.68M USD | $1.01M 32.02K USD | $30.2 0.96 USD | $32.25 1.02 USD | $2.1B 66.68M USD | 0 | -$0.19 -0.006 USD | |
| Mao Bao Inc. 1732.TW | $30.4 0.97 USD |
+2.01
|
$1.29B 41M USD | $662.44K 21.05K USD | $29.7 0.94 USD | $30.4 0.97 USD | $1.29B 41M USD | 160.00 | $0.19 0.006 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $24.25 0.77 USD |
+1.25
|
$1.23B 38.98M USD | $88.59K 2.81K USD | $23.95 0.76 USD | $24.35 0.77 USD | $1.23B 38.98M USD | 17.07 | $1.42 0.05 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.8 0.57 USD |
+0.85
|
$1.21B 38.45M USD | $67.43K 2.14K USD | $17.7 0.56 USD | $17.95 0.57 USD | $1.21B 38.45M USD | 136.92 | $0.13 0.004 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $11.7 0.37 USD |
0
|
$225.91M 7.18M USD | $52.6K 1.67K USD | $11.2 0.36 USD | $11.8 0.37 USD | $225.91M 7.18M USD | 11.58 | $1.01 0.03 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.1 0.77 USD |
0
|
$281.74B 8.95B USD | $51.8K 1.65K USD | $24.05 0.76 USD | $24.2 0.77 USD | $281.74B 8.95B USD | 8.95 | $2.69 0.09 USD | |
| TTET Union Corporation 1232.TW | $145.5 4.62 USD |
+0.34
|
$23.28B 739.61M USD | $21.66K 688.32 USD | $145.5 4.62 USD | $146 4.64 USD | $23.28B 739.61M USD | 18.00 | $8.08 0.26 USD | |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
+0.49
|
$16.48B 523.55M USD | $37.23K 1.18K USD | $40.8 1.3 USD | $41 1.3 USD | $16.48B 523.55M USD | 17.01 | $2.41 0.08 USD | |
| Tehmag Foods Corporation 1264.TWO | $318 10.1 USD |
+0.32
|
$11.78B 374.39M USD | $6.83K 217.15 USD | $317.5 10.09 USD | $318 10.1 USD | $11.78B 374.39M USD | 15.84 | $20.07 0.64 USD | |
| Ve Wong Corporation 1203.TW | $37.3 1.19 USD |
+0.4
|
$8.87B 281.73M USD | $22.85K 726.03 USD | $36.85 1.17 USD | $37.5 1.19 USD | $8.87B 281.73M USD | 18.37 | $2.03 0.06 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $85.8 2.73 USD |
0
|
$7.62B 242.02M USD | $9.69K 308.03 USD | $85.7 2.72 USD | $85.9 2.73 USD | $7.62B 242.02M USD | 20.62 | $4.16 0.13 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $149 4.73 USD |
0
|
$6.71B 213.28M USD | $18.34K 582.85 USD | $149 4.73 USD | $149.5 4.75 USD | $6.71B 213.28M USD | 14.98 | $9.94 0.32 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $65.3 2.07 USD |
+1.87
|
$4.74B 150.64M USD | $114.38K 3.63K USD | $64 2.03 USD | $65.5 2.08 USD | $4.74B 150.64M USD | 310.95 | $0.21 0.006 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $148.5 4.72 USD |
0
|
$4.4B 139.94M USD | $27.32K 867.97 USD | $148 4.7 USD | $148.5 4.72 USD | $4.4B 139.94M USD | 12.51 | $11.87 0.38 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $129.5 4.11 USD |
+0.39
|
$4.38B 139.26M USD | $11.16K 354.55 USD | $129 4.1 USD | $130.5 4.15 USD | $4.38B 139.26M USD | 16.49 | $7.85 0.25 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $95.2 3.03 USD |
0
|
$4.34B 137.95M USD | $135.52K 4.31K USD | $94.3 3 USD | $95.5 3.03 USD | $4.34B 137.95M USD | 18.77 | $5.07 0.16 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $68 2.16 USD |
-2.44
|
$4.11B 130.48M USD | $130.77K 4.16K USD | $67.7 2.15 USD | $69.7 2.21 USD | $4.11B 130.48M USD | 36.17 | $1.88 0.06 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $40.3 1.28 USD |
-0.25
|
$3.81B 121.01M USD | $21.04K 668.55 USD | $39.95 1.27 USD | $40.3 1.28 USD | $3.81B 121.01M USD | 19.00 | $2.12 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $79.9 2.54 USD |
+2.83
|
$3.51B 111.51M USD | $22.28K 707.83 USD | $78.9 2.51 USD | $81 2.57 USD | $3.51B 111.51M USD | 40.35 | $1.98 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.2 1.69 USD |
+0.19
|
$3.36B 106.89M USD | $20.12K 639.26 USD | $53 1.68 USD | $53.3 1.69 USD | $3.36B 106.89M USD | 14.14 | $3.76 0.12 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.45 0.52 USD |
+0.61
|
$3.27B 103.78M USD | $168.18K 5.34K USD | $16.35 0.52 USD | $16.6 0.53 USD | $3.27B 103.78M USD | 15.51 | $1.06 0.03 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.05 0.95 USD |
+0.67
|
$2.72B 86.46M USD | $3.16K 100.47 USD | $29.9 0.95 USD | $30.05 0.95 USD | $2.72B 86.46M USD | 33.76 | $0.89 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.9 1.24 USD |
-2.14
|
$2.63B 83.43M USD | $26.04K 827.36 USD | $38.8 1.23 USD | $39 1.24 USD | $2.63B 83.43M USD | 19.84 | $1.96 0.06 USD | |
| Jourdeness Group Limited 4190.TW | $44 1.4 USD |
+0.23
|
$2.59B 82.42M USD | $27.61K 877.35 USD | $44 1.4 USD | $44.5 1.41 USD | $2.59B 82.42M USD | 0 | -$4.44 -0.1 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.25 1.34 USD |
+0.12
|
$2.57B 81.56M USD | $12.05K 382.8 USD | $42 1.33 USD | $42.5 1.35 USD | $2.57B 81.56M USD | 14.41 | $2.93 0.09 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $67.8 2.15 USD |
+0.3
|
$2.37B 75.34M USD | $18.16K 577.07 USD | $65.1 2.07 USD | $67.8 2.15 USD | $2.37B 75.34M USD | 13.34 | $5.08 0.16 USD | |
| Flavor Full Foods Inc. 1260.TWO | $22.6 0.72 USD |
-1.09
|
$2.31B 73.32M USD | $31.32K 995.17 USD | $22.55 0.72 USD | $23 0.73 USD | $2.31B 73.32M USD | 12.69 | $1.78 0.06 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $45.9 1.46 USD |
-1.71
|
$2.18B 69.11M USD | $8.43K 267.9 USD | $45.75 1.45 USD | $46.4 1.47 USD | $2.18B 69.11M USD | 33.26 | $1.38 0.04 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.85 0.73 USD |
+0.88
|
$1.98B 62.93M USD | $16.57K 526.58 USD | $22.6 0.72 USD | $22.85 0.73 USD | $1.98B 62.93M USD | 0 | -$0.18 -0.005 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $74.1 2.35 USD |
+6.16
|
$1.8B 57.19M USD | $49.78K 1.58K USD | $70.1 2.23 USD | $74.1 2.35 USD | $1.8B 57.19M USD | 32.50 | $2.28 0.07 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $27.55 0.88 USD |
+1.66
|
$1.32B 41.89M USD | $90.03K 2.86K USD | $27.15 0.86 USD | $28 0.89 USD | $1.32B 41.89M USD | 0 | -$0.65 -0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $32.25 1.02 USD |
-0.77
|
$1.2B 38.29M USD | $72.36K 2.3K USD | $32.2 1.02 USD | $32.6 1.04 USD | $1.2B 38.29M USD | 0 | -$1.43 -0.04 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.1 1.69 USD |
-2.57
|
$1.17B 37.1M USD | $11.52K 366.15 USD | $53.1 1.69 USD | $53.6 1.7 USD | $1.17B 37.1M USD | 15.43 | $3.44 0.11 USD | |
| Tittot Company Limited 9949.TWO | $25 0.79 USD |
+1.21
|
$1.1B 34.98M USD | $27.63K 878.05 USD | $24.65 0.78 USD | $25 0.79 USD | $1.1B 34.98M USD | 0 | -$0.52 -0.01 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $14.9 0.47 USD |
-1.32
|
$843.68M 26.81M USD | $18.11K 575.58 USD | $14.7 0.47 USD | $15.2 0.48 USD | $843.68M 26.81M USD | 0 | -$1.49 -0.04 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $18.1 0.58 USD |
+0.56
|
$671.19M 21.33M USD | $13.22K 420.13 USD | $17.4 0.55 USD | $18.1 0.58 USD | $671.19M 21.33M USD | 53.23 | $0.34 0.01 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $23.7 0.75 USD |
-0.84
|
$656.25M 20.85M USD | $65.09K 2.07K USD | $23.65 0.75 USD | $24.05 0.76 USD | $656.25M 20.85M USD | 11.84 | $2 0.06 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $30.6 0.97 USD |
0
|
$523.08M 16.62M USD | $1K 31.9 USD | $30.6 0.97 USD | $30.6 0.97 USD | $523.08M 16.62M USD | 15.53 | $1.97 0.06 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $18.4 0.58 USD |
-8
|
$440.93M 14.01M USD | $134.95K 4.29K USD | $17.1 0.54 USD | $20.2 0.64 USD | $440.93M 14.01M USD | 0 | -$1.77 -0.05 USD | |
| Raku Co., Ltd 4154.TWO | $14.2 0.45 USD |
-1.73
|
$437.76M 13.91M USD | $26.6K 845.35 USD | $14.2 0.45 USD | $14.85 0.47 USD | $437.76M 13.91M USD | 0 | -$4.37 -0.1 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}