国家/地区：台湾，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (63)
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (29)
- Taiwan (34)
日常消费品 (63)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (18)
- 包装食品 (24)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$76.60 2.43 USD |
+1.86
|
NT$435.24B 13.83B USD | NT$11.69M 371.44K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$435.24B 13.83B USD | 22.07 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$239.00 7.59 USD |
+1.27
|
NT$248.47B 7.9B USD | NT$1.83M 58.1K USD | NT$235.00 7.47 USD | NT$239.00 7.59 USD | NT$248.47B 7.9B USD | 22.35 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.05 1.53 USD |
-0.21
|
NT$85.95B 2.73B USD | NT$637.73K 20.26K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$85.95B 2.73B USD | 18.84 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.00 1.65 USD |
-0.57
|
NT$43.51B 1.38B USD | NT$1.82M 57.82K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$43.51B 1.38B USD | 13.26 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$141.50 4.5 USD |
-2.41
|
NT$41.71B 1.33B USD | NT$1.11M 35.13K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$41.71B 1.33B USD | 13.88 | NT$10.19 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$100.00 3.18 USD |
-0.99
|
NT$29.85B 948.35M USD | NT$182.03K 5.78K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$29.85B 948.35M USD | 27.70 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.75 0.98 USD |
0
|
NT$27.93B 887.61M USD | NT$298.29K 9.48K USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$27.93B 887.61M USD | 21.06 | NT$1.46 0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.00 3.69 USD |
-0.85
|
NT$12.78B 406.13M USD | NT$158.80K 5.05K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$12.78B 406.13M USD | 13.74 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$21.25 0.68 USD |
+1.92
|
NT$12.50B 397.15M USD | NT$1.64M 52.13K USD | NT$20.95 0.67 USD | NT$21.60 0.69 USD | NT$12.50B 397.15M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.65 0.43 USD |
-0.36
|
NT$10.78B 342.65M USD | NT$414.12K 13.16K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$10.78B 342.65M USD | 0 | -NT$0.16 -0.005 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.05 1.21 USD |
-0.39
|
NT$10.16B 322.97M USD | NT$44.21K 1.4K USD | NT$38.00 1.21 USD | NT$38.25 1.22 USD | NT$10.16B 322.97M USD | 13.44 | NT$2.83 0.09 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.85 1.2 USD |
-0.39
|
NT$9.39B 298.38M USD | NT$215.52K 6.85K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$9.39B 298.38M USD | 21.02 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
-0.55
|
NT$8.83B 280.47M USD | NT$177.87K 5.65K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.90 0.47 USD |
0
|
NT$7.54B 239.6M USD | NT$133.49K 4.24K USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$7.54B 239.6M USD | 26.60 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.75 0.98 USD |
-0.49
|
NT$7.45B 236.72M USD | NT$110.87K 3.52K USD | NT$30.40 0.97 USD | NT$30.90 0.98 USD | NT$7.45B 236.72M USD | 21.96 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.35 0.33 USD |
-0.96
|
NT$5.12B 162.63M USD | NT$227.84K 7.24K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$5.12B 162.63M USD | 38.33 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
+0.37
|
NT$4.66B 148.01M USD | NT$82.40K 2.62K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.40 0.62 USD |
-0.26
|
NT$3.85B 122.39M USD | NT$144.28K 4.58K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$3.85B 122.39M USD | 11.90 | NT$1.63 0.05 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.95 0.54 USD |
+0.3
|
NT$3.31B 105.22M USD | NT$183.68K 5.84K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$3.31B 105.22M USD | 0 | -NT$1.90 -0.06 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.20 0.45 USD |
+1.43
|
NT$3.14B 99.75M USD | NT$229.95K 7.31K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$3.14B 99.75M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.90 0.51 USD |
+0.32
|
NT$1.89B 59.99M USD | NT$73.02K 2.32K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.89B 59.99M USD | 0 | -NT$0.07 -0.002 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$1.40B 44.46M USD | NT$24.12K 766.39 USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$1.40B 44.46M USD | 0 | -NT$0.34 -0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$20.50 0.65 USD |
+4.33
|
NT$1.36B 43.25M USD | NT$2.54M 80.86K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$1.36B 43.25M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.05 0.76 USD |
0
|
NT$267.69B 8.51B USD | NT$7.06K 224.33 USD | NT$24.00 0.76 USD | NT$24.05 0.76 USD | NT$267.69B 8.51B USD | 7.42 | NT$3.24 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
0
|
NT$23.04B 731.99M USD | NT$48.04K 1.53K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$23.04B 731.99M USD | 17.91 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.95 1.21 USD |
-0.26
|
NT$15.25B 484.61M USD | NT$48.05K 1.53K USD | NT$37.90 1.2 USD | NT$38.05 1.21 USD | NT$15.25B 484.61M USD | 19.36 | NT$1.96 0.06 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.50 9.23 USD |
+0.17
|
NT$10.76B 342.02M USD | NT$8.41K 267.23 USD | NT$290.00 9.21 USD | NT$293.00 9.31 USD | NT$10.76B 342.02M USD | 13.97 | NT$20.79 0.66 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.60 1.26 USD |
-0.5
|
NT$9.41B 299.11M USD | NT$22.27K 707.54 USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$9.41B 299.11M USD | 21.29 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.90 3.17 USD |
-0.1
|
NT$8.24B 261.86M USD | NT$41.82K 1.33K USD | NT$99.20 3.15 USD | NT$100.00 3.18 USD | NT$8.24B 261.86M USD | 17.49 | NT$5.71 0.18 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$83.50 2.65 USD |
+0.6
|
NT$8.15B 259.09M USD | NT$7.71K 245.08 USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$8.15B 259.09M USD | 19.78 | NT$4.22 0.13 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
-0.63
|
NT$6.33B 201.14M USD | NT$68.14K 2.17K USD | NT$31.55 1 USD | NT$31.80 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$124.50 3.96 USD |
+0.4
|
NT$5.61B 178.21M USD | NT$23.49K 746.34 USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$5.61B 178.21M USD | 13.95 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.25 1.44 USD |
+0.67
|
NT$4.28B 135.88M USD | NT$21.05K 668.87 USD | NT$45.00 1.43 USD | NT$45.85 1.46 USD | NT$4.28B 135.88M USD | 21.34 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.40 1.92 USD |
-0.17
|
NT$3.63B 115.32M USD | NT$15.54K 493.85 USD | NT$60.00 1.91 USD | NT$61.50 1.95 USD | NT$3.63B 115.32M USD | 43.14 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$3.42B 108.69M USD | NT$21.63K 687.33 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.42B 108.69M USD | 12.98 | NT$8.05 0.26 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.80 1.68 USD |
-0.56
|
NT$3.34B 106.09M USD | NT$65.22K 2.07K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$3.34B 106.09M USD | 11.91 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.75 1.42 USD |
+2.05
|
NT$3.25B 103.23M USD | NT$99.13K 3.15K USD | NT$43.75 1.39 USD | NT$44.75 1.42 USD | NT$3.25B 103.23M USD | 0 | -NT$1.02 -0.03 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$71.60 2.28 USD |
-0.28
|
NT$3.20B 101.69M USD | NT$91.34K 2.9K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$3.20B 101.69M USD | 79.55 | NT$0.90 0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.65 1.01 USD |
+0.32
|
NT$2.87B 91.06M USD | NT$1.49K 47.35 USD | NT$31.65 1.01 USD | NT$31.65 1.01 USD | NT$2.87B 91.06M USD | 39.56 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.55 1.22 USD |
+0.26
|
NT$2.80B 88.93M USD | NT$39.44K 1.25K USD | NT$38.35 1.22 USD | NT$38.55 1.22 USD | NT$2.80B 88.93M USD | 9.58 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.70 1.2 USD |
+0.8
|
NT$2.54B 80.86M USD | NT$3.03K 96.18 USD | NT$37.70 1.2 USD | NT$37.85 1.2 USD | NT$2.54B 80.86M USD | 18.94 | NT$1.99 0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
0
|
NT$2.21B 70.34M USD | NT$48.23K 1.53K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$88.50 2.81 USD |
+0.57
|
NT$2.18B 69.13M USD | NT$17.06K 542.09 USD | NT$88.00 2.8 USD | NT$88.50 2.81 USD | NT$2.18B 69.13M USD | 29.20 | NT$3.03 0.1 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.85 1.52 USD |
-1.44
|
NT$2.18B 69.12M USD | NT$2.08K 65.93 USD | NT$47.85 1.52 USD | NT$47.85 1.52 USD | NT$2.18B 69.12M USD | 0 | -NT$0.47 -0.01 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.55 1.13 USD |
+0.14
|
NT$2.16B 68.62M USD | NT$20.07K 637.73 USD | NT$35.55 1.13 USD | NT$35.80 1.14 USD | NT$2.16B 68.62M USD | 13.56 | NT$2.62 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.65 0.78 USD |
0
|
NT$2.14B 67.89M USD | NT$34.78K 1.11K USD | NT$24.25 0.77 USD | NT$24.95 0.79 USD | NT$2.14B 67.89M USD | 0 | -NT$0.30 -0.009 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.35 1.41 USD |
-1.66
|
NT$2.10B 66.78M USD | NT$6.05K 192.24 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$2.10B 66.78M USD | 18.63 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.45 0.97 USD |
+0.16
|
NT$1.82B 57.75M USD | NT$21.03K 668.23 USD | NT$30.35 0.96 USD | NT$30.50 0.97 USD | NT$1.82B 57.75M USD | 0 | -NT$2.40 -0.07 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.76B 55.8M USD | NT$13.00K 413.11 USD | NT$16.95 0.54 USD | NT$17.70 0.56 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$41.90 1.33 USD |
+0.96
|
NT$1.69B 53.65M USD | NT$45.87K 1.46K USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$1.69B 53.65M USD | 0 | -NT$0.54 -0.01 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$71.00 2.26 USD |
0
|
NT$1.56B 49.61M USD | NT$141.00 4.48 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$1.56B 49.61M USD | 12.86 | NT$5.52 0.18 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.25 1.41 USD |
+0.45
|
NT$1.55B 49.17M USD | NT$1.12K 35.43 USD | NT$44.25 1.41 USD | NT$44.25 1.41 USD | NT$1.55B 49.17M USD | 36.57 | NT$1.21 0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$25.30 0.8 USD |
+2.85
|
NT$1.11B 35.4M USD | NT$1.30M 41.4K USD | NT$24.65 0.78 USD | NT$27.05 0.86 USD | NT$1.11B 35.4M USD | 5.34 | NT$4.73 0.15 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.60 0.94 USD |
+0.34
|
NT$1.10B 34.81M USD | NT$1.00 0.03 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$1.10B 34.81M USD | 24.87 | NT$1.19 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.30 0.52 USD |
-1.21
|
NT$824.47M 26.2M USD | NT$24.91K 791.65 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$824.47M 26.2M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.80 0.53 USD |
+0.6
|
NT$789.84M 25.1M USD | NT$45.51K 1.45K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$789.84M 25.1M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.25 0.33 USD |
+0.99
|
NT$580.38M 18.44M USD | NT$1.93K 61.23 USD | NT$10.25 0.33 USD | NT$10.25 0.33 USD | NT$580.38M 18.44M USD | 1.16 | NT$8.80 0.28 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.60 0.5 USD |
0
|
NT$546.00M 17.35M USD | NT$2.00K 63.55 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$546.00M 17.35M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.75 0.88 USD |
+0.36
|
NT$474.36M 15.07M USD | NT$1.00 0.03 USD | NT$27.75 0.88 USD | NT$27.75 0.88 USD | NT$474.36M 15.07M USD | 14.45 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.60 0.5 USD |
-0.32
|
NT$454.49M 14.44M USD | NT$25.00K 794.38 USD | NT$15.60 0.5 USD | NT$15.65 0.5 USD | NT$454.49M 14.44M USD | 0 | -NT$1.97 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$3.01K 95.52 USD | NT$12.45 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.50 0.3 USD |
-6.86
|
NT$183.43M 5.83M USD | NT$68.12K 2.16K USD | NT$9.46 0.3 USD | NT$10.20 0.32 USD | NT$183.43M 5.83M USD | 8.55 | NT$1.11 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}