Bitcoin halving
What does that mean?
$2.78T
总市值
$141.35B
总容积
BTC 49.80%     ETH 15.41%
比特币主导

国家/地区:台湾,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW $76.4 2.43 USD
-0.26
$434.11B 13.79B USD $16.92M 537.79K USD $75.5 2.4 USD $76.7 2.44 USD $434.11B 13.79B USD 23.80 $3.21 0.1 USD
President Chain Store Corporation  2912.TW $265.5 8.44 USD
-1.12
$276.02B 8.77B USD $949.5K 30.17K USD $265.5 8.44 USD $268 8.52 USD $276.02B 8.77B USD 26.02 $10.2 0.32 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $17.85 0.57 USD
-0.28
$199.87B 6.35B USD $107.16K 3.41K USD $17.75 0.56 USD $17.95 0.57 USD $199.87B 6.35B USD 7.28 $2.45 0.08 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $68 2.16 USD
+1.19
$107.26B 3.41B USD $766.7K 24.36K USD $67.4 2.14 USD $68 2.16 USD $107.26B 3.41B USD 26.87 $2.53 0.08 USD
Great Wall Enterprise Co., Ltd.  1210.TW $57.7 1.83 USD
-0.17
$48.8B 1.55B USD $1.25M 39.74K USD $57.6 1.83 USD $58.2 1.85 USD $48.8B 1.55B USD 12.02 $4.8 0.15 USD
Standard Foods Corporation  1227.TW $37.8 1.2 USD
+0.27
$34.34B 1.09B USD $499.37K 15.87K USD $37.7 1.2 USD $37.85 1.2 USD $34.34B 1.09B USD 28.85 $1.31 0.04 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $110 3.5 USD
+0.92
$32.43B 1.03B USD $611.22K 19.42K USD $108.5 3.45 USD $110.5 3.51 USD $32.43B 1.03B USD 14.28 $7.7 0.24 USD
Microbio Co., Ltd.  4128.TWO $44.55 1.42 USD
-0.56
$24.96B 792.96M USD $945.44K 30.04K USD $44.45 1.41 USD $45.2 1.44 USD $24.96B 792.96M USD 0 -$2.11 -0.06 USD
Lian Hwa Foods Corporation  1231.TW $97.3 3.09 USD
+1.35
$24B 762.6M USD $271.21K 8.62K USD $96.1 3.05 USD $97.5 3.1 USD $24B 762.6M USD 24.75 $3.93 0.12 USD
TCI Co., Ltd.  8436.TWO $155.5 4.94 USD
+0.65
$17.91B 569.2M USD $243.28K 7.73K USD $154 4.89 USD $156 4.96 USD $17.91B 569.2M USD 20.24 $7.68 0.24 USD
Hey Song Corporation  1234.TW $41.1 1.31 USD
0
$16.52B 524.83M USD $101.72K 3.23K USD $41 1.3 USD $41.2 1.31 USD $16.52B 524.83M USD 17.41 $2.36 0.07 USD
Taiwan Tea Corporation  2913.TW $20.65 0.66 USD
-2.13
$16.31B 518.37M USD $3.49M 110.79K USD $20.65 0.66 USD $21.05 0.67 USD $16.31B 518.37M USD 0 -$0.36 -0.01 USD
Namchow Holdings Co., Ltd.  1702.TW $58.2 1.85 USD
+0.69
$14.44B 458.8M USD $716.44K 22.77K USD $57.6 1.83 USD $58.5 1.86 USD $14.44B 458.8M USD 13.89 $4.19 0.13 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $49.45 1.57 USD
+0.71
$13.21B 419.74M USD $433.07K 13.76K USD $49.25 1.56 USD $49.95 1.59 USD $13.21B 419.74M USD 17.22 $2.87 0.09 USD
Taisun Enterprise Co., Ltd.  1218.TW $22.05 0.7 USD
-0.23
$10.72B 340.74M USD $913.22K 29.02K USD $22 0.7 USD $22.2 0.71 USD $10.72B 340.74M USD 0 -$0.17 -0.005 USD
Wei Chuan Foods Corporation  1201.TW $18.8 0.6 USD
+0.53
$9.51B 302.31M USD $141.23K 4.49K USD $18.75 0.6 USD $18.85 0.6 USD $9.51B 302.31M USD 35.47 $0.53 0.02 USD
Shiny Brands Group Co., Ltd.  6703.TWO $286 9.09 USD
-0.35
$7.95B 252.66M USD $103.77K 3.3K USD $285.5 9.07 USD $288 9.15 USD $7.95B 252.66M USD 21.94 $13.03 0.41 USD
Taiyen Biotech Co., Ltd.  1737.TW $33.95 1.08 USD
+0.59
$6.79B 215.75M USD $199K 6.32K USD $33.7 1.07 USD $33.95 1.08 USD $6.79B 215.75M USD 22.63 $1.5 0.05 USD
Fwusow Industry Co., Ltd.  1219.TW $18.65 0.59 USD
0
$6.18B 196.33M USD $248.55K 7.9K USD $18.65 0.59 USD $18.7 0.59 USD $6.18B 196.33M USD 19.84 $0.94 0.03 USD
AGV Products Corporation  1217.TW $12 0.38 USD
+0.84
$5.93B 188.56M USD $1.68M 53.3K USD $11.9 0.38 USD $12.05 0.38 USD $5.93B 188.56M USD 29.26 $0.41 0.01 USD
La Kaffa International Co., Ltd.  2732.TWO $128 4.07 USD
-1.16
$5.83B 185.28M USD $235.42K 7.48K USD $127.5 4.05 USD $131 4.16 USD $5.83B 185.28M USD 20.00 $6.4 0.2 USD
KNH Enterprise Co., Ltd.  9919.TW $22.15 0.7 USD
+0.91
$4.33B 137.5M USD $1.89M 60K USD $21.85 0.69 USD $22.25 0.71 USD $4.33B 137.5M USD 6.57 $3.37 0.11 USD
SunWay Biotech Co., LTD.  1271.TWO $123 3.91 USD
0
$4.18B 132.73M USD $337.25K 10.72K USD $121 3.84 USD $123.5 3.92 USD $4.18B 132.73M USD 44.89 $2.74 0.09 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $20.25 0.64 USD
+9.76
$3.42B 108.6M USD $897.77K 28.53K USD $20 0.64 USD $20.25 0.64 USD $3.42B 108.6M USD 2025.00 $0.01 0.0003 USD
Taiwan Fructose Co., Ltd.  4207.TWO $18.2 0.58 USD
+1.11
$3.41B 108.32M USD $395.74K 12.57K USD $18.15 0.58 USD $18.3 0.58 USD $3.41B 108.32M USD 14.56 $1.25 0.04 USD
Tai Roun Products Co.,Ltd.  1220.TW $15.15 0.48 USD
-1.94
$2.67B 84.92M USD $611.62K 19.43K USD $15.1 0.48 USD $15.55 0.49 USD $2.67B 84.92M USD 20.19 $0.75 0.02 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $26.2 0.83 USD
-0.38
$2.33B 74.04M USD $1.93M 61.48K USD $26.15 0.83 USD $26.85 0.85 USD $2.33B 74.04M USD 16.17 $1.62 0.05 USD
DaBomb Protein Corp.  6578.TWO $24.25 0.77 USD
+1.25
$1.52B 48.4M USD $539.56K 17.14K USD $23.85 0.76 USD $24.45 0.78 USD $1.52B 48.4M USD 0 -$1.07 -0.03 USD
Mao Bao Inc.  1732.TW $27.95 0.89 USD
+0.54
$1.19B 37.7M USD $141.43K 4.49K USD $27.8 0.88 USD $28.25 0.9 USD $1.19B 37.7M USD 0 -$0.14 -0.004 USD
Samebest Co., LTD.  8489.TWO $30.05 0.95 USD
+1.69
$1.09B 34.72M USD $221.58K 7.04K USD $29.5 0.94 USD $30.8 0.98 USD $1.09B 34.72M USD 0 -$0.98 -0.03 USD
TTET Union Corporation  1232.TW $145.5 4.62 USD
+0.34
$23.28B 739.61M USD $94.82K 3.01K USD $145 4.61 USD $146 4.64 USD $23.28B 739.61M USD 19.32 $7.53 0.24 USD
Chlitina Holding Limited  4137.TW $195 6.2 USD
-0.51
$15.5B 492.55M USD $77.96K 2.48K USD $195 6.2 USD $196.5 6.24 USD $15.5B 492.55M USD 14.98 $13.01 0.41 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW $56 1.78 USD
-0.71
$12.86B 408.62M USD $5.19K 165.04 USD $56 1.78 USD $56 1.78 USD $12.86B 408.62M USD 35.00 $1.6 0.05 USD
Ve Wong Corporation  1203.TW $50 1.59 USD
-2.72
$11.89B 377.66M USD $37.57K 1.19K USD $50 1.59 USD $51.3 1.63 USD $11.89B 377.66M USD 29.06 $1.72 0.05 USD
Tehmag Foods Corporation  1264.TWO $304 9.66 USD
-0.65
$11.26B 357.91M USD $12.32K 391.5 USD $303.5 9.64 USD $305 9.69 USD $11.26B 357.91M USD 16.69 $18.21 0.58 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO $97.3 3.09 USD
+0.52
$8.64B 274.46M USD $41.82K 1.33K USD $97 3.08 USD $97.4 3.09 USD $8.64B 274.46M USD 24.88 $3.91 0.12 USD
Sunjuice Holdings Co., Limited  1256.TW $232 7.37 USD
+0.43
$7.85B 249.48M USD $10.03K 318.64 USD $231.5 7.36 USD $232 7.37 USD $7.85B 249.48M USD 18.69 $12.41 0.39 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO $171.5 5.45 USD
+3.31
$7.73B 245.49M USD $359.27K 11.42K USD $166 5.27 USD $171.5 5.45 USD $7.73B 245.49M USD 18.22 $9.41 0.3 USD
Nan Liu Enterprise Co., Ltd.  6504.TW $71.6 2.28 USD
+0.99
$5.2B 165.17M USD $69.43K 2.21K USD $71 2.26 USD $72 2.29 USD $5.2B 165.17M USD 43.39 $1.65 0.05 USD
Farcent Enterprise Co.,Ltd  1730.TW $56.5 1.8 USD
0
$3.57B 113.52M USD $51.92K 1.65K USD $56.3 1.79 USD $56.6 1.8 USD $3.57B 113.52M USD 15.47 $3.65 0.12 USD
Taisun Int'l (Holding) Corporation  8480.TW $84.6 2.69 USD
0
$3.32B 105.57M USD $0 0 USD $0 0 USD $0 0 USD $3.32B 105.57M USD 0 $0 0 USD
Simple Mart Retail Co., Ltd.  2945.TW $46.4 1.47 USD
-1.07
$3.13B 99.52M USD $62.88K 2K USD $46.4 1.47 USD $46.8 1.49 USD $3.13B 99.52M USD 30.93 $1.5 0.05 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO $33.1 1.05 USD
0
$3.13B 99.39M USD $30.49K 968.83 USD $32.9 1.05 USD $33.15 1.05 USD $3.13B 99.39M USD 18.08 $1.83 0.06 USD
Jourdeness Group Limited  4190.TW $51.2 1.63 USD
+0.59
$3.13B 99.39M USD $19.71K 626.42 USD $50.8 1.61 USD $51.6 1.64 USD $3.13B 99.39M USD 0 -$0.01 -0.0003 USD
Ten Ren Tea Co., Ltd.  1233.TW $33.7 1.07 USD
0
$3.05B 96.96M USD $17.01K 540.5 USD $33.5 1.06 USD $33.7 1.07 USD $3.05B 96.96M USD 31.79 $1.06 0.03 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW $63.3 2.01 USD
+0.16
$3B 95.32M USD $21.2K 673.64 USD $62.8 2 USD $63.8 2.03 USD $3B 95.32M USD 45.86 $1.38 0.04 USD
Flavor Full Foods Inc.  1260.TWO $26.75 0.85 USD
-0.56
$2.73B 86.78M USD $45.1K 1.43K USD $26.4 0.84 USD $26.8 0.85 USD $2.73B 86.78M USD 16.93 $1.58 0.05 USD
Sanitar Co., Ltd.  1817.TW $37.65 1.2 USD
-1.18
$2.71B 86.23M USD $86.47K 2.75K USD $37.6 1.19 USD $38.1 1.21 USD $2.71B 86.23M USD 11.58 $3.25 0.1 USD
Shin Tai Industry Co., Ltd.  1235.TW $81.7 2.6 USD
-0.12
$2.68B 85.31M USD $30K 953.26 USD $81.3 2.58 USD $81.9 2.6 USD $2.68B 85.31M USD 74.27 $1.1 0.03 USD
San Neng Group Holdings Co., LTD.  6671.TW $43.5 1.38 USD
0
$2.64B 83.97M USD $15.26K 484.89 USD $43.45 1.38 USD $43.55 1.38 USD $2.64B 83.97M USD 15.15 $2.87 0.09 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO $80.4 2.55 USD
-0.12
$2.45B 77.69M USD $19.46K 618.22 USD $80 2.54 USD $81 2.57 USD $2.45B 77.69M USD 12.74 $6.31 0.2 USD
Lian Fa International Dining Business Corp.  2756.TWO $85.7 2.72 USD
+0.35
$2.1B 66.83M USD $18.11K 575.55 USD $84.8 2.69 USD $85.7 2.72 USD $2.1B 66.83M USD 18.79 $4.56 0.14 USD
Hunya Foods Co., Ltd.  1236.TW $23.4 0.74 USD
0
$2.03B 64.45M USD $21.71K 689.71 USD $23.4 0.74 USD $23.45 0.75 USD $2.03B 64.45M USD 146.25 $0.16 0.005 USD
Dadi Early-Childhood Education Group Limited  8437.TWO $29.75 0.95 USD
+0.34
$1.42B 45.23M USD $42.8K 1.36K USD $29.65 0.94 USD $30.05 0.95 USD $1.42B 45.23M USD 57.21 $0.52 0.02 USD
Mikobeaute International Co., Ltd.  6574.TWO $50.6 1.61 USD
-0.39
$1.11B 35.36M USD $58.26K 1.85K USD $49.7 1.58 USD $51.3 1.63 USD $1.11B 35.36M USD 23.98 $2.11 0.07 USD
Fu Burg Industrial Co., Ltd.  8929.TWO $20 0.64 USD
0
$1.01B 32.14M USD $20.51K 651.74 USD $20 0.64 USD $20.2 0.64 USD $1.01B 32.14M USD 0 -$0.46 -0.01 USD
Kee Song Bio-Technology Holdings Limited  1258.TWO $26.85 0.85 USD
0
$988.59M 31.41M USD $0 0 USD $0 0 USD $0 0 USD $988.59M 31.41M USD 0 $0 0 USD
Ace Edulink Co., Ltd.  6764.TWO $25.7 0.82 USD
+0.39
$954.87M 30.34M USD $6.21K 197.45 USD $24.65 0.78 USD $25.7 0.82 USD $954.87M 30.34M USD 23.79 $1.08 0.03 USD
Sino Tactful Co., Ltd.  5481.TWO $13.45 0.43 USD
+0.37
$893.12M 28.38M USD $22.64K 719.33 USD $13.4 0.43 USD $13.45 0.43 USD $893.12M 28.38M USD 0 -$0.4 -0.01 USD
Tittot Company Limited  9949.TWO $18.7 0.59 USD
-1.32
$823.42M 26.16M USD $38.73K 1.23K USD $18.7 0.59 USD $18.9 0.6 USD $823.42M 26.16M USD 0 -$0.69 -0.02 USD
Yummy Town (Cayman) Holdings Corporation  2726.TWO $25.9 0.82 USD
+1.57
$665.37M 21.14M USD $18.79K 596.93 USD $25.5 0.81 USD $25.9 0.82 USD $665.37M 21.14M USD 0 -$4.06 -0.1 USD
Raku Co., Ltd  4154.TWO $13.95 0.44 USD
-2.79
$498.29M 15.83M USD $49K 1.56K USD $13.75 0.44 USD $14.05 0.45 USD $498.29M 15.83M USD 0 -$3.05 -0.09 USD
Lytone Enterprise, Inc.  1293.TWO $28.7 0.91 USD
-3.37
$490.6M 15.59M USD $27.58K 876.36 USD $28.5 0.91 USD $28.7 0.91 USD $490.6M 15.59M USD 16.78 $1.71 0.05 USD
Vigor Kobo Co.,Ltd.  2733.TWO $20.45 0.65 USD
0
$490.05M 15.57M USD $5K 158.84 USD $20.3 0.65 USD $21.05 0.67 USD $490.05M 15.57M USD 0 -$2.16 -0.06 USD
Oceanic Beverages Co., Inc.  1213.TW $7.34 0.23 USD
+2.09
$415.61M 13.21M USD $76.88K 2.44K USD $7.16 0.23 USD $7.65 0.24 USD $415.61M 13.21M USD 0 -$1.97 -0.06 USD
Edison Technology Co., Ltd  7452.TWO $13.55 0.43 USD
0
$226.24M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $226.24M 7.19M USD 0 $0 0 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $11 0.35 USD
+10.11
$212.4M 6.75M USD $380.45K 12.09K USD $9.95 0.32 USD $11 0.35 USD $212.4M 6.75M USD 0 -$0.01 -0.0003 USD
Forkluck Innovation Co., Ltd  4712.TWO $2.85 0.09 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$0.57 -0.01 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TWO $69.3 2.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenshan Orchard Holdings Co. Ltd.  911616.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看