板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.89 6.87 USD |
-0.29
|
$4.36T 884.09B USD | $9.96K 2.02K USD | $33.73 6.84 USD | $34.16 6.92 USD | $4.36T 884.09B USD | 40.83 | $0.83 0.17 USD | |
| Walmart WMT | $95.93 — |
-0.52
|
$767.53B — | $10.57M — | $95.82 — | $96.96 — | $767.53B — | 40.99 | $2.34 — | |
| Walmart Inc. WMT.DE | $85.45 93.41 USD |
-0.33
|
$683.68B 747.35B USD | $3.14K 3.43K USD | $84.77 92.67 USD | $85.69 93.67 USD | $683.68B 747.35B USD | 41.28 | $2.07 2.26 USD | |
| Costco Wholesale Corporation COST.NE | $46.65 34.62 USD |
-0.68
|
$639.37B 474.45B USD | $16.11K 11.95K USD | $46.49 34.5 USD | $47.01 34.88 USD | $639.37B 474.45B USD | 54.88 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,018.13 — |
-0.7
|
$451.73B — | $1.59M — | $1,014.12 — | $1,028.78 — | $451.73B — | 59.47 | $17.12 — | |
| The Procter & Gamble Company 0NOF.IL | $164.9 — |
-0.48
|
$391.34B — | $1.7K — | $163.61 — | $166.04 — | $391.34B — | 27.94 | $5.9 — | |
| The Procter & Gamble Company PG | $165.03 — |
-0.24
|
$386.92B — | $4.71M — | $164.02 — | $166.19 — | $386.92B — | 26.19 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $66.89 13.56 USD |
-1.3
|
$1.73T 350.81B USD | $18.78K 3.81K USD | $66.49 13.48 USD | $67.75 13.73 USD | $1.73T 350.81B USD | 28.46 | $2.35 0.48 USD | |
| The Coca-Cola Company KO | $71.14 — |
-0.99
|
$306.21B — | $8.49M — | $70.96 — | $71.99 — | $306.21B — | 28.57 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.99 68.86 USD |
-0.46
|
$272.73B 298.14B USD | $4.41K 4.82K USD | $62.97 68.83 USD | $63.73 69.67 USD | $272.73B 298.14B USD | 28.50 | $2.21 2.42 USD | |
| Nestlé S.A. 0QR4.IL | $88.16 100.3 USD |
+0.59
|
$249.16B 283.49B USD | $309.43K 352.07K USD | $87.58 99.65 USD | $88.31 100.48 USD | $249.16B 283.49B USD | 25.47 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580 219.69 USD |
-0.06
|
$1.98T 275.97B USD | $1.51M 209.82K USD | $1,570.1 218.31 USD | $1,584.99 220.38 USD | $1.98T 275.97B USD | 22.30 | $70.83 9.85 USD | |
| Nestlé NSRGF | $106.6 — |
-0.37
|
$275.21B — | $285 — | $106.3 — | $107 — | $275.21B — | 21.23 | $5.02 — | |
| Nestlé S.A. NSRGY | $106.77 — |
-0.06
|
$275.09B — | $29.2K — | $105.75 — | $106.79 — | $275.09B — | 21.26 | $5.02 — | |
| Philip Morris PM | $175.23 — |
+0.34
|
$272.75B — | $3.78M — | $173.16 — | $176.22 — | $272.75B — | 27.55 | $6.36 — | |
| Nestlé S.A. NESN.SW | $88.15 100.3 USD |
-0.35
|
$226.79B 258.03B USD | $2.41M 2.74M USD | $87.55 99.61 USD | $88.28 100.44 USD | $226.79B 258.03B USD | 21.03 | $4.19 4.77 USD | |
| L'Oréal S.A. 0NZM.IL | $378.3 413.53 USD |
-1.94
|
$209.13B 228.6B USD | $110.89K 121.21K USD | $374.1 408.94 USD | $384.35 420.15 USD | $209.13B 228.6B USD | 34.86 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $85.59 — |
-1.11
|
$228.45B — | $11.89K — | $84.61 — | $85.83 — | $228.45B — | 31.93 | $2.68 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $379.75 415.12 USD |
-1.48
|
$202.73B 221.61B USD | $313.09K 342.25K USD | $374.15 409 USD | $384.45 420.26 USD | $202.73B 221.61B USD | 31.77 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.93 12.13 USD |
-1.84
|
$3.49T 206.62B USD | $994K 58.86K USD | $204.54 12.11 USD | $207.77 12.3 USD | $3.49T 206.62B USD | 18.33 | $11.18 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $10.94K — | $95.92 — | $96.85 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.89 — |
-1.43
|
$183.69B — | $258.58K — | $105.79 — | $107.27 — | $183.69B — | 30.16 | $3.51 — | |
| PepsiCo, Inc. 0QOS.IL | $130.52 — |
-0.05
|
$179.86B — | $10.12K — | $128.84 — | $130.73 — | $179.86B — | 21.78 | $5.99 — | |
| PepsiCo PEP | $130.12 — |
-0.02
|
$178.4B — | $7.13M — | $128.82 — | $130.7 — | $178.4B — | 19.16 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $114.74 125.43 USD |
-0.93
|
$157.32B 171.97B USD | $8.43K 9.21K USD | $114.2 124.84 USD | $115.8 126.59 USD | $157.32B 171.97B USD | 19.05 | $6.02 6.58 USD | |
| Unilever UL | $63.31 — |
-0.24
|
$155.34B — | $1.72M — | $62.84 — | $63.5 — | $155.34B — | 24.53 | $2.58 — | |
| Unilever PLC UNVB.DE | $56.08 61.3 USD |
+0.11
|
$137.8B 150.63B USD | $14.44K 15.79K USD | $55.6 60.78 USD | $56.2 61.43 USD | $137.8B 150.63B USD | 24.48 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $56.04 61.26 USD |
-0.18
|
$137.5B 150.3B USD | $720.01K 787.06K USD | $55.58 60.76 USD | $56.24 61.48 USD | $137.5B 150.3B USD | 24.47 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $530 — | $173.27 — | $175.46 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.41 — |
-0.88
|
$142.6B — | $150.18K — | $68.35 — | $68.8 — | $142.6B — | 22.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.9 66.57 USD |
+0.41
|
$126.97B 138.8B USD | $1.44M 1.57M USD | $60.46 66.09 USD | $60.93 66.6 USD | $126.97B 138.8B USD | 21.14 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.67 — |
0
|
$132.57B — | $1 — | $65.82 — | $65.82 — | $132.57B — | 20.19 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.35 — |
-0.65
|
$131.7B — | $2.86M — | $68.31 — | $68.8 — | $131.7B — | 20.10 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.8 66.46 USD |
+0.1
|
$118.18B 129.18B USD | $1.38M 1.51M USD | $60.46 66.09 USD | $60.92 66.59 USD | $118.18B 129.18B USD | 20.19 | $3.01 3.29 USD | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.84
|
$105.32B — | $2.76K — | $58.8 — | $59.48 — | $105.32B — | 15.61 | $3.8 — | |
| Altria MO | $59.3 — |
-0.25
|
$99.89B — | $4.74M — | $58.74 — | $59.59 — | $99.89B — | 9.94 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.6 — |
+0.31
|
$97.73B — | $5.02M — | $44.02 — | $44.71 — | $97.73B — | 24.50 | $1.82 — | |
| Altria Group, Inc. PHM7.DE | $52.41 57.29 USD |
-0.61
|
$88.28B 96.5B USD | $1.74K 1.91K USD | $52.19 57.05 USD | $52.72 57.63 USD | $88.28B 96.5B USD | 9.92 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.26 42.92 USD |
-0.33
|
$86.03B 94.04B USD | $109.92K 120.16K USD | $39 42.63 USD | $39.49 43.17 USD | $86.03B 94.04B USD | 24.38 | $1.61 1.76 USD | |
| Mondelez MDLZ | $65.49 — |
+0.35
|
$84.8B — | $6.96M — | $64.94 — | $65.8 — | $84.8B — | 24.34 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.9 — |
-0.84
|
$73.67B — | $3.76M — | $90.47 — | $91.98 — | $73.67B — | 25.75 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.09 17.95 USD |
-0.13
|
$501.08B 69.67B USD | $9.61M 1.34M USD | $128.84 17.91 USD | $129.47 18 USD | $501.08B 69.67B USD | 15.34 | $8.41 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.91 3.84 USD |
-1.92
|
$1.13T 66.93B USD | $8.47M 501.8K USD | $64.52 3.82 USD | $66.31 3.93 USD | $1.13T 66.93B USD | 21.35 | $3.04 0.18 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,330.7 28.2 USD |
-1.4
|
$5.48T 66.25B USD | $2.42M 29.31K USD | $2,313.1 27.98 USD | $2,363.1 28.59 USD | $5.48T 66.25B USD | 51.34 | $45.39 0.55 USD | |
| ITC Limited ITC.BO | $426.1 5.16 USD |
-1.58
|
$5.33T 64.52B USD | $540.53K 6.54K USD | $423 5.12 USD | $433.45 5.24 USD | $5.33T 64.52B USD | 26.44 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $426.1 5.16 USD |
-1.59
|
$5.33T 64.51B USD | $19.45M 235.25K USD | $422.9 5.12 USD | $433 5.24 USD | $5.33T 64.51B USD | 26.44 | $16.11 0.19 USD | |
| Diageo plc DGEAF | $28.39 — |
+3.24
|
$63.44B — | $225 — | $28.39 — | $28.39 — | $63.44B — | 17.63 | $1.61 — | |
| Diageo DEO | $110.86 — |
-2.7
|
$61.73B — | $618.04K — | $110.58 — | $111.63 — | $61.73B — | 17.18 | $6.45 — | |
| Monster Beverage MNST | $62.87 — |
-0.36
|
$61.31B — | $3.69M — | $62.48 — | $63.22 — | $61.31B — | 41.36 | $1.52 — | |
| Diageo plc GUI.DE | $24.64 26.93 USD |
-2.78
|
$54.91B 60.03B USD | $63.41K 69.32K USD | $24.54 26.82 USD | $25.2 27.55 USD | $54.91B 60.03B USD | 17.22 | $1.43 1.56 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.35 — |
+0.6
|
$58.74B — | $445 — | $3.35 — | $3.35 — | $58.74B — | 20.93 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.6 — |
-1.15
|
$58.51B — | $40.15K — | $33.5 — | $34.22 — | $58.51B — | 21.40 | $1.57 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-2.73
|
$433.55B 55.44B USD | $10.41M 1.33M USD | $36 4.6 USD | $37.9 4.85 USD | $433.55B 55.44B USD | 31.36 | $1.17 0.15 USD | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.37 | $3.52 — | |
| Danone DANOY | $17.04 — |
+0.18
|
$54.65B — | $16.44K — | $16.95 — | $17.12 — | $54.65B — | 24.34 | $0.7 — | |
| Japan Tobacco Inc. JAPAY | $15.3 — |
-0.84
|
$54.35B — | $1K — | $15.3 — | $15.3 — | $54.35B — | 43.71 | $0.35 — | |
| Danone S.A. BN.PA | $75.84 82.9 USD |
+0.21
|
$48.65B 53.18B USD | $1.3M 1.43M USD | $75.22 82.23 USD | $75.92 82.99 USD | $48.65B 53.18B USD | 24.23 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.7 82.75 USD |
-0.05
|
$48.59B 53.11B USD | $77.16K 84.34K USD | $75.24 82.25 USD | $75.9 82.97 USD | $48.59B 53.11B USD | 37.10 | $2.04 2.23 USD | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
-0.99
|
$7.83T 52.87B USD | $3.44M 23.19K USD | $4,398 29.69 USD | $4,439 29.96 USD | $7.83T 52.87B USD | 43.61 | $101.13 0.68 USD | |
| Heineken HEINY | $44.24 — |
-0.43
|
$49.85B — | $4.49K — | $43.89 — | $44.4 — | $49.85B — | 45.14 | $0.98 — | |
| Heineken N.V. 0O26.IL | $78.35 85.65 USD |
-0.51
|
$45.51B 49.75B USD | $678.08K 741.23K USD | $77.68 84.91 USD | $78.7 86.03 USD | $45.51B 49.75B USD | 17.44 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $224.18 166.36 USD |
-0.01
|
$67.03B 49.74B USD | $345.44K 256.34K USD | $223.94 166.18 USD | $226.11 167.79 USD | $67.03B 49.74B USD | 31.26 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $161.7 — |
+3.65
|
$48.5B — | $100 — | $161.7 — | $161.7 — | $48.5B — | 31.45 | $5.14 — | |
| Heineken N.V. HEIA.AS | $78.28 85.57 USD |
-0.61
|
$44.15B 48.26B USD | $661.66K 723.28K USD | $77.64 84.87 USD | $78.74 86.07 USD | $44.15B 48.26B USD | 44.98 | $1.74 1.9 USD | |
| Kimberly-Clark KMB | $139.74 — |
-0.94
|
$46.37B — | $2.31M — | $138.33 — | $140.48 — | $46.37B — | 19.03 | $7.34 — | |
| The Kroger KR | $67.95 — |
-1.38
|
$45.24B — | $3.94M — | $67.76 — | $69.32 — | $45.24B — | 18.51 | $3.67 — | |
| Reckitt Benckiser RBGLY | $13.28 — |
+0.91
|
$45.23B — | $72.25K — | $13.15 — | $13.31 — | $45.23B — | 24.14 | $0.55 — | |
| Keurig Dr Pepper KDP | $33.01 — |
-1.73
|
$44.83B — | $8.42M — | $32.97 — | $33.71 — | $44.83B — | 30.00 | $1.1 — | |
| Ambev S.A. ABEV3.SA | $14.1 2.86 USD |
-0.42
|
$220.39B 44.67B USD | $17.69M 3.59M USD | $14.1 2.86 USD | $14.27 2.89 USD | $220.39B 44.67B USD | 15.49 | $0.91 0.18 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.26 63.69 USD |
+0.59
|
$39.82B 43.52B USD | $1.67K 1.82K USD | $58.2 63.62 USD | $59 64.49 USD | $39.82B 43.52B USD | 24.07 | $2.42 2.65 USD | |
| Target TGT | $95.06 — |
+2.2
|
$43.19B — | $10.25M — | $92.08 — | $95.82 — | $43.19B — | 10.44 | $9.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.59 — |
-0.39
|
$40.61B — | $1.14M — | $88.31 — | $89.27 — | $40.61B — | 25.60 | $3.46 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.86 41.39 USD |
+0.2
|
$36.53B 39.93B USD | $377.52K 412.68K USD | $37.64 41.15 USD | $37.92 41.45 USD | $36.53B 39.93B USD | 15.39 | $2.46 2.69 USD | |
| Ambev ABEV | $2.51 — |
0
|
$39.55B — | $20.52M — | $2.49 — | $2.55 — | $39.55B — | 15.68 | $0.16 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
0
|
$35.99B 39.34B USD | $15.06K 16.47K USD | $78.1 85.37 USD | $79 86.36 USD | $35.99B 39.34B USD | 25.45 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.22 — |
-0.2
|
$39.3B — | $814 — | $14.78 — | $15.23 — | $39.3B — | 33.08 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.66 — |
+0.09
|
$38.95B — | $2.29K — | $42.49 — | $42.83 — | $38.95B — | 19.47 | $2.19 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,190 14.78 USD |
-0.5
|
$5.66T 38.18B USD | $5.39M 36.41K USD | $2,170 14.65 USD | $2,203 14.87 USD | $5.66T 38.18B USD | 32.83 | $66.69 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.92 41.45 USD |
+0.29
|
$34.62B 37.84B USD | $2.05M 2.24M USD | $37.64 41.15 USD | $37.94 41.47 USD | $34.62B 37.84B USD | 19.44 | $1.95 2.13 USD | |
| Dollarama Inc. DOL.TO | $172.13 127.73 USD |
+0.17
|
$47.72B 35.41B USD | $418.34K 310.43K USD | $171.4 127.19 USD | $173.28 128.58 USD | $47.72B 35.41B USD | 41.37 | $4.16 3.09 USD | |
| Sysco SYY | $71.98 — |
-0.35
|
$34.89B — | $1.7M — | $71.38 — | $72.36 — | $34.89B — | 18.59 | $3.87 — | |
| Dollarama DLMAF | $124.55 — |
+0.35
|
$34.53B — | $618 — | $124 — | $124.55 — | $34.53B — | 41.79 | $2.98 — | |
| Tesco PLC TSCDY | $15.45 — |
-0.13
|
$34.2B — | $129.91K — | $15.44 — | $15.59 — | $34.2B — | 16.61 | $0.93 — | |
| Tesco TSCDF | $5.13 — |
0
|
$34.07B — | $500 — | $5 — | $5 — | $34.07B — | 16.54 | $0.31 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.94 6.11 USD |
+0.14
|
$244.33B 33.97B USD | $9.1M 1.26M USD | $43.6 6.06 USD | $44.88 6.24 USD | $244.33B 33.97B USD | 36.92 | $1.19 0.17 USD | |
| Imperial Brands IMBBF | $40.45 — |
+13.31
|
$33.13B — | $10 — | $40.45 — | $40.45 — | $33.13B — | 10.11 | $4 — | |
| Constellation Brands STZ | $184.74 — |
-0.52
|
$32.89B — | $1.28M — | $183.02 — | $186.36 — | $32.89B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $193.01 26.84 USD |
-1.81
|
$235.46B 32.74B USD | $4.72M 655.62K USD | $192.95 26.83 USD | $196.81 27.37 USD | $235.46B 32.74B USD | 18.63 | $10.36 1.44 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.35 — |
-3.13
|
$32.39B — | $24.78K — | $26.22 — | $26.9 — | $32.39B — | 10.29 | $2.56 — | |
| Avenue Supermarts Limited DMART.NS | $4,082.7 49.39 USD |
-0.73
|
$2.66T 32.15B USD | $277.33K 3.36K USD | $4,051 49.01 USD | $4,128 49.94 USD | $2.66T 32.15B USD | 98.28 | $41.54 0.5 USD | |
| The Kraft Heinz Company KHC | $26.5 — |
-0.49
|
$31.36B — | $16.25M — | $26.18 — | $26.64 — | $31.36B — | 12.10 | $2.19 — | |
| The Hershey Company HSY | $153.86 — |
+1.7
|
$31.17B — | $2.51M — | $150.04 — | $154.18 — | $31.17B — | 18.94 | $8.12 — | |
| Imperial Brands PLC IMBBY | $37.59 — |
+0.43
|
$31.01B — | $11.37K — | $37.34 — | $37.73 — | $31.01B — | 9.39 | $4 — | |
| Henkel AG & Co. KGaA HENOY | $19.79 — |
-1.88
|
$30.82B — | $76 — | $19.76 — | $19.79 — | $30.82B — | 14.76 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.82 — |
-1.93
|
$30.81B — | $9.39K — | $17.77 — | $17.86 — | $30.81B — | 13.29 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.22 — |
-1.41
|
$30.38B — | $402 — | $27.14 — | $27.34 — | $30.38B — | 29.91 | $0.91 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.86 5.54 USD |
-0.33
|
$217.75B 30.28B USD | $14.64M 2.04M USD | $39.62 5.51 USD | $40.1 5.58 USD | $217.75B 30.28B USD | 8.85 | $4.5 0.63 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.38 25.55 USD |
-2.69
|
$27.67B 30.24B USD | $56.23K 61.46K USD | $23.22 25.38 USD | $23.89 26.11 USD | $27.67B 30.24B USD | 12.04 | $1.94 2.12 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.06 76.59 USD |
-1.55
|
$27.62B 30.2B USD | $475.57K 519.86K USD | $69.9 76.41 USD | $70.92 77.53 USD | $27.62B 30.2B USD | 14.65 | $4.78 5.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||