板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$34.20 6.93 USD |
+1.21
|
R$4.38T 887.35B USD | R$44.59K 9.04K USD | R$34.07 6.91 USD | R$34.34 6.96 USD | R$4.38T 887.35B USD | 38.42 | R$0.89 0.18 USD | |
| Walmart WMT | $102.59 — |
+0.89
|
$817.93B — | $17.22M — | $101.74 — | $102.97 — | $817.93B — | 38.71 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | CA$41.76 30.99 USD |
-0.05
|
CA$572.35B 424.71B USD | CA$32.00K 23.75K USD | CA$41.74 30.97 USD | CA$42.37 31.44 USD | CA$572.35B 424.71B USD | 49.12 | CA$0.85 0.63 USD | |
| Costco Wholesale COST | $922.74 — |
-0.09
|
$408.94B — | $2.58M — | $920.80 — | $937.00 — | $408.94B — | 50.75 | $18.18 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $146.98 — |
+0.58
|
$343.45B — | $6.45M — | $146.08 — | $147.94 — | $343.45B — | 21.45 | $6.85 — | |
| The Coca-Cola Company COCA34.SA | R$62.98 12.77 USD |
+2.94
|
R$1.63T 329.46B USD | R$72.05K 14.6K USD | R$61.81 12.53 USD | R$63.07 12.78 USD | R$1.63T 329.46B USD | 23.32 | R$2.70 0.55 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Coca-Cola KO | $70.55 — |
+2.16
|
$303.48B — | $21.45M — | $69.41 — | $70.87 — | $303.48B — | 23.36 | $3.02 — | |
| The Coca-Cola Company CCC3.DE | €61.05 66.74 USD |
+2.24
|
€262.61B 287.07B USD | €11.48K 12.55K USD | €59.78 65.35 USD | €61.18 66.88 USD | €262.61B 287.07B USD | 23.30 | €2.62 2.86 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | CHF 79.08 89.98 USD |
+0.17
|
CHF 223.51B 254.31B USD | CHF 337.26K 383.73K USD | CHF 78.00 88.75 USD | CHF 79.25 90.16 USD | CHF 223.51B 254.31B USD | 22.85 | CHF 3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $98.55 — |
+1.15
|
$253.54B — | $41.98K — | $97.69 — | $98.55 — | $253.54B — | 19.94 | $4.94 — | |
| Nestlé NSRGF | $97.08 — |
-1.47
|
$252.46B — | $303.00 — | $97.77 — | $97.77 — | $252.46B — | 19.65 | $4.94 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,433.33 199.3 USD |
-0.13
|
CN¥1.79T 249.57B USD | CN¥1.89M 262.26K USD | CN¥1,431.11 198.99 USD | CN¥1,439.78 200.19 USD | CN¥1.79T 249.57B USD | 19.96 | CN¥71.81 9.98 USD | |
| Philip Morris PM | $153.39 — |
+2.33
|
$238.77B — | $5.48M — | $149.37 — | $153.52 — | $238.77B — | 21.88 | $7.01 — | |
| Nestlé S.A. NESN.SW | CHF 79.12 90.02 USD |
+0.29
|
CHF 203.55B 231.6B USD | CHF 2.33M 2.65M USD | CHF 77.99 88.74 USD | CHF 79.25 90.17 USD | CHF 203.55B 231.6B USD | 19.78 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $82.29 — |
+0.8
|
$223.97B — | $22.27K — | $81.72 — | $82.41 — | $223.97B — | 31.28 | $2.63 — | |
| L'Oréal S.A. 0NZM.IL | €353.60 386.53 USD |
-0.26
|
€195.47B 213.68B USD | €3.97K 4.34K USD | €349.70 382.27 USD | €355.20 388.28 USD | €195.47B 213.68B USD | 32.58 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €354.45 387.46 USD |
+0.06
|
€193.67B 211.71B USD | €308.31K 337.02K USD | €349.65 382.21 USD | €354.95 388.01 USD | €193.67B 211.71B USD | 31.06 | €11.41 12.47 USD | |
| PepsiCo PEP | $142.95 — |
+0.97
|
$195.46B — | $7.59M — | $141.65 — | $144.05 — | $195.46B — | 27.17 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | €123.78 135.31 USD |
+0.06
|
€172.74B 188.83B USD | €3.11K 3.4K USD | €122.60 134.02 USD | €124.36 135.94 USD | €172.74B 188.83B USD | 27.20 | €4.55 4.97 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Unilever UL | $61.47 — |
+1.8
|
$150.72B — | $3.87M — | $60.40 — | $61.58 — | $150.72B — | 23.82 | $2.58 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Unilever PLC UNA.AS | €52.88 57.8 USD |
+0.8
|
€129.66B 141.73B USD | €1.06M 1.16M USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.66B 141.73B USD | 23.60 | €2.24 2.45 USD | |
| Unilever PLC UNVB.DE | €52.72 57.63 USD |
+0.46
|
€129.26B 141.3B USD | €25.05K 27.38K USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.46 59.53 USD |
-0.31
|
€113.54B 124.12B USD | €1.71M 1.87M USD | €53.84 58.85 USD | €54.74 59.84 USD | €113.54B 124.12B USD | 18.90 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $63.35 — |
+2
|
$122.25B — | $830.00 — | $62.40 — | $62.79 — | $122.25B — | 21.04 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUD | $63.28 — |
+0.64
|
$122.25B — | $2.99M — | $62.69 — | $63.44 — | $122.25B — | 21.02 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $54.59 — |
+0.7
|
$118.82B — | $3.20M — | $54.23 — | $54.69 — | $118.82B — | 29.99 | $1.82 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.46 59.53 USD |
0
|
€103.29B 112.92B USD | €1.69M 1.85M USD | €53.84 58.85 USD | €54.80 59.9 USD | €103.29B 112.92B USD | 20.86 | €2.61 2.85 USD | |
| British American Tobacco p.l.c. BMT.DE | €46.95 51.32 USD |
-0.63
|
€102.19B 111.7B USD | €58.18K 63.6K USD | €46.85 51.21 USD | €47.25 51.65 USD | €102.19B 111.7B USD | 29.52 | €1.59 1.74 USD | |
| Altria Group, Inc. 0R31.IL | $58.09 — |
+1.29
|
$103.08B — | $7.17K — | $57.23 — | $58.12 — | $103.08B — | 15.28 | $3.80 — | |
| Altria MO | $58.03 — |
+1.33
|
$97.41B — | $6.88M — | $57.15 — | $58.12 — | $97.41B — | 11.07 | $5.24 — | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$52.60 6.73 USD |
0
|
HK$591.56B 75.64B USD | HK$2.49M 317.76K USD | HK$52.35 6.69 USD | HK$52.70 6.74 USD | HK$591.56B 75.64B USD | 40.15 | HK$1.31 0.17 USD | |
| Mondelez MDLZ | $57.18 — |
+1.76
|
$73.78B — | $8.72M — | $56.20 — | $57.82 — | $73.78B — | 21.41 | $2.67 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,416.80 29.24 USD |
-0.79
|
₹5.80T 70.2B USD | ₹817.90K 9.9K USD | ₹2,400.60 29.04 USD | ₹2,425.00 29.34 USD | ₹5.80T 70.2B USD | 52.14 | ₹46.35 0.56 USD | |
| Monster Beverage MNST | $69.73 — |
+5.16
|
$68.13B — | $14.10M — | $68.51 — | $72.61 — | $68.13B — | 39.61 | $1.76 — | |
| Japan Tobacco Inc. 2914.T | ¥5,548 37.45 USD |
+1.43
|
¥10T 66.5B USD | ¥7M 45.02K USD | ¥5,481 37 USD | ¥5,577 37.65 USD | ¥10T 66.5B USD | 50.75 | ¥109 0.74 USD | |
| Japan Tobacco Inc. JAPAY | $18.16 — |
+2.19
|
$64.50B — | $13.44K — | $17.95 — | $18.15 — | $64.50B — | 51.88 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.63 3.71 USD |
+1.07
|
MX$1.08T 64.2B USD | MX$17.81M 1.05M USD | MX$61.31 3.63 USD | MX$62.71 3.71 USD | MX$1.08T 64.2B USD | 21.52 | MX$2.91 0.17 USD | |
| ITC Limited ITC.NS | ₹404.40 4.89 USD |
-0.76
|
₹5.27T 63.77B USD | ₹8.41M 101.77K USD | ₹403.10 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.77B USD | 25.08 | ₹16.12 0.2 USD | |
| ITC Limited ITC.BO | ₹404.00 4.89 USD |
-0.81
|
₹5.27T 63.71B USD | ₹757.48K 9.16K USD | ₹403.60 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.71B USD | 25.06 | ₹16.12 0.2 USD | |
| Colgate-Palmolive Company CL | $78.76 — |
+1.93
|
$63.49B — | $7.43M — | $77.09 — | $78.99 — | $63.49B — | 22.06 | $3.57 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥116.75 16.23 USD |
+0.5
|
CN¥453.18B 63.01B USD | CN¥14.54M 2.02M USD | CN¥115.95 16.12 USD | CN¥116.99 16.27 USD | CN¥453.18B 63.01B USD | 15.94 | CN¥7.32 1.02 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.90 — |
+1.74
|
$58.69B — | $16.83K — | $33.07 — | $34.99 — | $58.69B — | 21.73 | $1.56 — | |
| Danone DANOY | $18.16 — |
+1.23
|
$58.47B — | $26.73K — | $18.15 — | $18.25 — | $58.47B — | 27.51 | $0.66 — | |
| ARYZTA AG 0MFY.IL | CHF 50.13 57.04 USD |
-39.89
|
CHF 51.00B 58.03B USD | CHF 10.54K 11.99K USD | CHF 49.20 55.98 USD | CHF 50.30 57.23 USD | CHF 51.00B 58.03B USD | 1253.25 | CHF 0.04 0.05 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
+0.3
|
$57.89B — | $1.11K — | $3.30 — | $3.36 — | $57.89B — | 20.81 | $0.16 — | |
| Danone S.A. 0KFX.IL | €78.48 85.79 USD |
+1.36
|
€50.37B 55.06B USD | €608.77K 665.47K USD | €77.22 84.41 USD | €78.70 86.03 USD | €50.37B 55.06B USD | 38.47 | €2.04 2.23 USD | |
| Danone S.A. BN.PA | €78.20 85.48 USD |
+1.03
|
€50.36B 55.05B USD | €1.16M 1.27M USD | €77.34 84.54 USD | €78.70 86.03 USD | €50.36B 55.05B USD | 27.43 | €2.85 3.12 USD | |
| Reckitt Benckiser RBGLY | $15.50 — |
+0.45
|
$52.25B — | $112.60K — | $15.39 — | $15.54 — | $52.25B — | 32.29 | $0.48 — | |
| Diageo plc DGEAF | $22.88 — |
+4
|
$50.87B — | $80.00 — | $22.46 — | $22.46 — | $50.87B — | 21.58 | $1.06 — | |
| Diageo DEO | $90.80 — |
+4.06
|
$50.47B — | $2.18M — | $89.16 — | $91.27 — | $50.47B — | 21.46 | $4.23 — | |
| Loblaw Companies Limited L.TO | CA$56.62 42.02 USD |
-0.21
|
CA$67.32B 49.95B USD | CA$1.08M 802.6K USD | CA$56.07 41.61 USD | CA$57.03 42.32 USD | CA$67.32B 49.95B USD | 28.02 | CA$2.02 1.5 USD | |
| Diageo plc GUI.DE | €19.70 21.53 USD |
+2.87
|
€45.52B 49.75B USD | €125.41K 137.09K USD | €19.00 20.77 USD | €19.75 21.59 USD | €45.52B 49.75B USD | 21.41 | €0.92 1.01 USD | |
| Loblaw Companies LBLCF | $40.49 — |
+0.42
|
$48.14B — | $80.00 — | $40.07 — | $40.07 — | $48.14B — | 28.31 | $1.43 — | |
| Heineken HEINY | $40.56 — |
+1.53
|
$45.24B — | $5.18K — | $40.14 — | $40.57 — | $45.24B — | 21.80 | $1.86 — | |
| Heineken N.V. 0O26.IL | €70.04 76.56 USD |
+0.85
|
€40.68B 44.47B USD | €306.70K 335.26K USD | €67.50 73.79 USD | €70.06 76.59 USD | €40.68B 44.47B USD | 15.59 | €4.49 4.91 USD | |
| The Kroger KR | $64.91 — |
+2.33
|
$43.01B — | $6.89M — | $63.47 — | $65.08 — | $43.01B — | 16.47 | $3.94 — | |
| Heineken N.V. HEIA.AS | €69.80 76.3 USD |
+1.13
|
€38.93B 42.56B USD | €803.49K 878.32K USD | €68.84 75.25 USD | €70.06 76.59 USD | €38.93B 42.56B USD | 21.54 | €3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.80 10.47 USD |
+1.78
|
MX$708.89B 41.98B USD | MX$923.25K 54.67K USD | MX$173.46 10.27 USD | MX$177.00 10.48 USD | MX$708.89B 41.98B USD | 15.82 | MX$11.17 0.66 USD | |
| Ambev S.A. ABEV3.SA | R$13.12 2.66 USD |
+0.31
|
R$204.57B 41.46B USD | R$30.24M 6.13M USD | R$13.05 2.65 USD | R$13.29 2.69 USD | R$204.57B 41.46B USD | 12.86 | R$1.02 0.21 USD | |
| Target TGT | $91.24 — |
+2.34
|
$41.46B — | $5.58M — | $89.15 — | $91.58 — | $41.46B — | 10.63 | $8.58 — | |
| Coca-Cola Europacific Partners CCEP | $91.41 — |
+2.92
|
$41.21B — | $2.38M — | $89.59 — | $91.70 — | $41.21B — | 23.80 | $3.84 — | |
| Tesco TSCDF | $6.39 — |
0
|
$41.11B — | $1.10K — | $6.15 — | $6.19 — | $41.11B — | 21.30 | $0.30 — | |
| Tesco PLC TSCDY | $18.98 — |
+0.42
|
$40.70B — | $13.36K — | $18.81 — | $18.98 — | $40.70B — | 21.32 | $0.89 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.00 86.36 USD |
+3.67
|
€35.61B 38.93B USD | €27.97K 30.57K USD | €76.50 83.62 USD | €79.20 86.58 USD | €35.61B 38.93B USD | 23.65 | €3.34 3.65 USD | |
| Ambev ABEV | $2.43 — |
+1.25
|
$38.04B — | $38.18M — | $2.41 — | $2.44 — | $38.04B — | 12.78 | $0.19 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.97 39.32 USD |
+0.42
|
€34.71B 37.94B USD | €543.82K 594.47K USD | €35.61 38.93 USD | €36.27 39.65 USD | €34.71B 37.94B USD | 14.62 | €2.46 2.69 USD | |
| Dollarama Inc. DOL.TO | CA$184.94 137.24 USD |
+1.78
|
CA$51.09B 37.91B USD | CA$520.71K 386.4K USD | CA$180.57 133.99 USD | CA$184.97 137.26 USD | CA$51.09B 37.91B USD | 41.00 | CA$4.51 3.35 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.71 6.91 USD |
+0.93
|
CN¥271.55B 37.76B USD | CN¥28.55M 3.97M USD | CN¥49.14 6.83 USD | CN¥50.29 6.99 USD | CN¥271.55B 37.76B USD | 12.36 | CN¥4.02 0.56 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.58 — |
0
|
$37.30B — | $37.82K — | $41.23 — | $41.62 — | $37.30B — | 15.93 | $2.61 — | |
| Dollarama DLMAF | $129.59 — |
+1.75
|
$36.20B — | $4.00 — | $130.92 — | $131.01 — | $36.20B — | 40.49 | $3.20 — | |
| Sysco SYY | $75.18 — |
+3.11
|
$36.00B — | $3.01M — | $73.00 — | $75.26 — | $36.00B — | 20.15 | $3.73 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.98 39.33 USD |
-0.53
|
€32.27B 35.28B USD | €1.84M 2.01M USD | €35.56 38.87 USD | €36.28 39.66 USD | €32.27B 35.28B USD | 15.85 | €2.27 2.48 USD | |
| Keurig Dr Pepper KDP | $25.96 — |
-1.52
|
$35.27B — | $19.73M — | $25.88 — | $26.67 — | $35.27B — | 22.37 | $1.16 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $95.85 — |
+2.7
|
$34.90B — | $174.89K — | $93.76 — | $95.94 — | $34.90B — | 56.05 | $1.71 — | |
| The Hershey Company HSY | $170.61 — |
+1.77
|
$34.60B — | $1.04M — | $168.00 — | $171.39 — | $34.60B — | 25.50 | $6.69 — | |
| Kimberly-Clark KMB | $103.85 — |
+3.06
|
$34.46B — | $10.22M — | $100.52 — | $104.58 — | $34.46B — | 17.57 | $5.91 — | |
| Imperial Brands PLC IMBBY | $41.91 — |
+0.87
|
$33.64B — | $25.33K — | $41.12 — | $41.91 — | $33.64B — | 10.71 | $3.91 — | |
| Henkel AG & Co. KGaA HENOY | $21.10 — |
+1.98
|
$33.20B — | $34.00 — | $20.89 — | $20.89 — | $33.20B — | 14.65 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $19.38 — |
+1.1
|
$32.91B — | $7.32K — | $19.16 — | $19.38 — | $32.91B — | 13.45 | $1.44 — | |
| Avenue Supermarts Limited DMART.NS | ₹4,015.90 48.59 USD |
-1.62
|
₹2.71T 32.73B USD | ₹1.20M 14.46K USD | ₹3,984.60 48.21 USD | ₹4,082.20 49.39 USD | ₹2.71T 32.73B USD | 96.28 | ₹41.71 0.5 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,989 13.43 USD |
+2
|
¥5T 32.63B USD | ¥6M 39.01K USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥5T 32.63B USD | 21.09 | ¥94 0.64 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.15 73.4 USD |
+1.59
|
€29.36B 32.09B USD | €390.00 426.32 USD | €65.75 71.87 USD | €67.15 73.4 USD | €29.36B 32.09B USD | 21.25 | €3.16 3.45 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥187.10 26.02 USD |
-0.47
|
CN¥228.26B 31.74B USD | CN¥3.07M 426.94K USD | CN¥186.80 25.97 USD | CN¥189.46 26.34 USD | CN¥228.26B 31.74B USD | 18.56 | CN¥10.08 1.4 USD | |
| Imperial Brands PLC ITB.DE | €36.14 39.51 USD |
+0.39
|
€29.01B 31.71B USD | €7.55K 8.25K USD | €35.61 38.93 USD | €36.14 39.51 USD | €29.01B 31.71B USD | 10.59 | €3.41 3.73 USD | |
| The Estée Lauder Companies EL | $87.75 — |
-0.03
|
$31.62B — | $5.05M — | $84.61 — | $88.08 — | $31.62B — | 0 | -$2.59 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.93 — |
+2.13
|
$31.60B — | $21.78K — | $12.85 — | $12.92 — | $31.60B — | 21.19 | $0.61 — | |
| Henkel AG & Co. KGaA HEN3.DE | €72.80 79.58 USD |
+1.65
|
€28.51B 31.17B USD | €300.99K 329.02K USD | €71.08 77.7 USD | €73.16 79.97 USD | €28.51B 31.17B USD | 14.56 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.88 79.67 USD |
+1.57
|
€28.45B 31.1B USD | €1.68K 1.84K USD | €71.10 77.72 USD | €73.00 79.8 USD | €28.45B 31.1B USD | 22.91 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.05 73.29 USD |
+0.52
|
€28.20B 30.82B USD | €69.51K 75.99K USD | €65.80 71.93 USD | €67.30 73.57 USD | €28.20B 30.82B USD | 13.41 | €5.00 5.47 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.97 5.28 USD |
+0.69
|
CN¥219.84B 30.57B USD | CN¥12.69M 1.76M USD | CN¥37.50 5.21 USD | CN¥38.04 5.29 USD | CN¥219.84B 30.57B USD | 31.38 | CN¥1.21 0.17 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.80 15.28 USD |
-0.26
|
₹2.45T 29.67B USD | ₹596.68K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.45T 29.67B USD | 82.64 | ₹15.28 0.18 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.07 — |
-0.34
|
$29.58B — | $80.21K — | $23.73 — | $24.17 — | $29.58B — | 9.40 | $2.56 — | |
| Kellanova K | $83.34 — |
+0.13
|
$29.00B — | $2.13M — | $83.21 — | $83.34 — | $29.00B — | 22.77 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.28 — |
+2.36
|
$28.74B — | $18.90M — | $23.76 — | $24.30 — | $28.74B — | 0 | -$3.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||