板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $33.81 6.85 USD |
+1.65
|
$4.38T 886.81B USD | $98.64K 19.99K USD | $33.26 6.74 USD | $34 6.89 USD | $4.38T 886.81B USD | 37.98 | $0.89 0.18 USD | |
| Walmart WMT | $93.22 — |
+2.23
|
$747.33B — | $20.45M — | $91.63 — | $93.87 — | $747.33B — | 38.68 | $2.41 — | |
| Walmart Inc. WMT.DE | $81.64 89.24 USD |
+0.28
|
$654.5B 715.45B USD | $3.96K 4.33K USD | $80.32 87.8 USD | $81.76 89.37 USD | $654.5B 715.45B USD | 38.32 | $2.13 2.33 USD | |
| Costco Wholesale Corporation COST.NE | $45.64 33.87 USD |
+3
|
$625.52B 464.18B USD | $29.45K 21.86K USD | $44.7 33.17 USD | $45.77 33.96 USD | $625.52B 464.18B USD | 53.69 | $0.85 0.63 USD | |
| Costco Wholesale COST | $994.5 — |
+2.76
|
$441.24B — | $2.7M — | $971.99 — | $999.92 — | $441.24B — | 58.12 | $17.11 — | |
| The Procter & Gamble Company PG | $170.63 — |
+2.55
|
$400.1B — | $7.21M — | $167.35 — | $171.65 — | $400.1B — | 27.17 | $6.28 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $1.26K — | $166 — | $171.5 — | $378.05B — | 27.00 | $5.9 — | |
| The Coca-Cola Company COCA34.SA | $70.85 14.36 USD |
+0.47
|
$1.83T 370.8B USD | $12.84K 2.6K USD | $69.89 14.17 USD | $71.25 14.44 USD | $1.83T 370.8B USD | 29.39 | $2.41 0.49 USD | |
| The Coca-Cola Company KO | $73 — |
+1.84
|
$314.16B — | $18.98M — | $71.72 — | $73.43 — | $314.16B — | 29.67 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $64.33 70.32 USD |
+1.39
|
$276.98B 302.77B USD | $2.29K 2.51K USD | $63.09 68.97 USD | $64.33 70.32 USD | $276.98B 302.77B USD | 29.50 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.DE | $64.03 69.99 USD |
+0.27
|
$275.56B 301.22B USD | $3.55K 3.88K USD | $62.98 68.85 USD | $64.17 70.15 USD | $275.56B 301.22B USD | 29.37 | $2.18 2.38 USD | |
| Nestlé NSRGF | $106.2 — |
-1.12
|
$278.06B — | $400 — | $107.38 — | $107.4 — | $278.06B — | 20.78 | $5.11 — | |
| Nestlé S.A. NSRGY | $107.74 — |
+0.04
|
$278.05B — | $353.89K — | $106.01 — | $107.99 — | $278.05B — | 21.08 | $5.11 — | |
| Nestlé S.A. 0QR4.IL | $86.18 98.05 USD |
-0.33
|
$243.56B 277.12B USD | $2.16M 2.45M USD | $86.18 98.05 USD | $87.98 100.1 USD | $243.56B 277.12B USD | 24.90 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,563.18 217.35 USD |
-0.43
|
$1.96T 273.03B USD | $664.04K 92.33K USD | $1,560.68 217 USD | $1,573 218.72 USD | $1.96T 273.03B USD | 22.78 | $68.61 9.54 USD | |
| Nestlé S.A. NESN.SW | $87.98 100.1 USD |
+1.36
|
$226.35B 257.54B USD | $5.98M 6.8M USD | $86.08 97.94 USD | $87.98 100.1 USD | $226.35B 257.54B USD | 20.70 | $4.25 4.84 USD | |
| Philip Morris PM | $163.21 — |
+1.7
|
$254.03B — | $7.54M — | $161.4 — | $164.55 — | $254.03B — | 27.15 | $6.01 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $80.8 — |
-0.12
|
$215.86B — | $66.57K — | $77.39 — | $82.07 — | $215.86B — | 29.92 | $2.7 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.58 12.29 USD |
+3.08
|
$3.55T 210.21B USD | $942.66K 55.82K USD | $202.64 12 USD | $207.79 12.3 USD | $3.55T 210.21B USD | 18.58 | $11.17 0.66 USD | |
| L'Oréal S.A. 0NZM.IL | $342.33 374.21 USD |
+0.37
|
$189.24B 206.87B USD | $43.53K 47.59K USD | $337.7 369.15 USD | $345.5 377.68 USD | $189.24B 206.87B USD | 31.55 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $341.85 373.69 USD |
+0.07
|
$182.65B 199.67B USD | $428.21K 468.1K USD | $337.05 368.44 USD | $345.7 377.9 USD | $182.65B 199.67B USD | 28.58 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $143.48 — |
+1.41
|
$197.72B — | $4.19K — | $139.8 — | $143.49 — | $197.72B — | 23.95 | $5.99 — | |
| PepsiCo PEP | $142.84 — |
+1.96
|
$195.88B — | $6.05M — | $140.08 — | $143.57 — | $195.88B — | 20.52 | $6.96 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $29.34K — | $91.46 — | $93.68 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.82 — |
+1.96
|
$183.6B — | $370.26K — | $104.17 — | $106.59 — | $183.6B — | 94.48 | $1.12 — | |
| Unilever UL | $63.84 — |
+2.03
|
$156.82B — | $3.15M — | $63.18 — | $64.11 — | $156.82B — | 24.64 | $2.59 — | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
+1.19
|
$137.56B 150.38B USD | $15.59K 17.04K USD | $54.68 59.77 USD | $56.08 61.3 USD | $137.56B 150.38B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.98 61.19 USD |
+1.08
|
$137.51B 150.32B USD | $1.63M 1.78M USD | $54.56 59.64 USD | $56.08 61.3 USD | $137.51B 150.32B USD | 24.44 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.18K — | $161.39 — | $164.27 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.78 — |
+1.5
|
$137.11B — | $1.08K — | $65.23 — | $65.78 — | $137.11B — | 21.92 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.78 63.16 USD |
+0.47
|
$120.46B 131.68B USD | $270.75K 295.97K USD | $56.86 62.16 USD | $57.88 63.27 USD | $120.46B 131.68B USD | 20.06 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $65.63 — |
+1.53
|
$126.47B — | $3.03M — | $65.19 — | $65.9 — | $126.47B — | 22.94 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.98 — |
0
|
$126.47B — | $311 — | $63.29 — | $63.29 — | $126.47B — | 22.72 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.78 63.16 USD |
+0.42
|
$109.12B 119.28B USD | $1.33M 1.45M USD | $56.84 62.13 USD | $57.88 63.27 USD | $109.12B 119.28B USD | 23.01 | $2.51 2.74 USD | |
| Altria Group, Inc. 0R31.IL | $57.45 — |
-0.17
|
$101.95B — | $5.59K — | $57.5 — | $58.44 — | $101.95B — | 15.11 | $3.8 — | |
| Altria MO | $58.16 — |
+1.55
|
$98.08B — | $7.09M — | $57.5 — | $58.52 — | $98.08B — | 8.89 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $51.21 55.98 USD |
+0.12
|
$86.36B 94.4B USD | $2.54K 2.78K USD | $50.36 55.05 USD | $51.34 56.12 USD | $86.36B 94.4B USD | 8.84 | $5.79 6.33 USD | |
| British American Tobacco p.l.c. BTI | $42.37 — |
+1.29
|
$92.95B — | $4.74M — | $41.84 — | $42.55 — | $92.95B — | 23.53 | $1.8 — | |
| British American Tobacco p.l.c. BMT.F | $37.38 40.86 USD |
+1.52
|
$82.76B 90.47B USD | $673 735.68 USD | $36.87 40.3 USD | $37.38 40.86 USD | $82.76B 90.47B USD | 23.50 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.96 40.4 USD |
-0.27
|
$81.3B 88.87B USD | $34.68K 37.91K USD | $36.71 40.13 USD | $37.08 40.53 USD | $81.3B 88.87B USD | 23.24 | $1.59 1.74 USD | |
| Mondelez MDLZ | $67.32 — |
+1.26
|
$87.22B — | $10.77M — | $66.37 — | $67.85 — | $87.22B — | 19.68 | $3.42 — | |
| Colgate-Palmolive Company CL | $95.5 — |
+2.72
|
$77.46B — | $7.03M — | $93.28 — | $96.03 — | $77.46B — | 27.20 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.67 18.31 USD |
-0.65
|
$511.09B 71.06B USD | $4.76M 661.33K USD | $131.5 18.28 USD | $132.57 18.43 USD | $511.09B 71.06B USD | 15.82 | $8.32 1.16 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,375 28.73 USD |
+0.35
|
$5.58T 67.51B USD | $1.96M 23.74K USD | $2,343.1 28.35 USD | $2,379.9 28.79 USD | $5.58T 67.51B USD | 51.81 | $45.84 0.55 USD | |
| ITC Limited ITC.BO | $427.25 5.17 USD |
+0.73
|
$5.35T 64.69B USD | $516.16K 6.24K USD | $421.7 5.1 USD | $427.75 5.18 USD | $5.35T 64.69B USD | 26.52 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $427.25 5.17 USD |
+0.66
|
$5.35T 64.69B USD | $22.41M 271.1K USD | $421.55 5.1 USD | $427.85 5.18 USD | $5.35T 64.69B USD | 26.52 | $16.11 0.19 USD | |
| Diageo plc DGEAF | $27.62 — |
0
|
$61.38B — | $100 — | $25.64 — | $25.64 — | $61.38B — | 17.04 | $1.62 — | |
| Diageo DEO | $109.58 — |
+1.28
|
$60.88B — | $1.29M — | $108.67 — | $110.08 — | $60.88B — | 16.78 | $6.53 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.88 3.49 USD |
+4.03
|
$1.03T 60.83B USD | $10.85M 642.47K USD | $57.2 3.39 USD | $59.01 3.49 USD | $1.03T 60.83B USD | 19.05 | $3.09 0.18 USD | |
| Diageo plc GUI.DE | $24.17 26.42 USD |
+0.02
|
$53.71B 58.71B USD | $12.58K 13.75K USD | $23.99 26.22 USD | $24.21 26.46 USD | $53.71B 58.71B USD | 16.90 | $1.43 1.56 USD | |
| Monster Beverage MNST | $58.41 — |
+0.79
|
$56.84B — | $7.14M — | $58.15 — | $58.65 — | $56.84B — | 39.20 | $1.49 — | |
| Danone DANOY | $16.75 — |
+0.06
|
$53.72B — | $13.54K — | $16.7 — | $16.83 — | $53.72B — | 23.59 | $0.71 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.95 — |
+1
|
$53.18B — | $3.75K — | $2.95 — | $3.03 — | $53.18B — | 19.66 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $30.48 — |
+3.36
|
$53.18B — | $10.82K — | $29.61 — | $30.48 — | $53.18B — | 19.92 | $1.53 — | |
| Japan Tobacco Inc. JAPAY | $14.94 — |
+0.34
|
$53.17B — | $6.98K — | $14.7 — | $14.89 — | $53.17B — | 42.68 | $0.35 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.65 4.69 USD |
+1.95
|
$412.18B 52.7B USD | $6.43M 821.56K USD | $35.95 4.6 USD | $37 4.73 USD | $412.18B 52.7B USD | 32.43 | $1.13 0.14 USD | |
| Danone S.A. 0KFX.IL | $73.83 80.71 USD |
+0.11
|
$47.39B 51.8B USD | $28.97K 31.67K USD | $72.96 79.76 USD | $74.08 80.98 USD | $47.39B 51.8B USD | 36.19 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $73.74 80.61 USD |
+0.08
|
$47.3B 51.71B USD | $1.27M 1.39M USD | $72.94 79.73 USD | $74.1 81 USD | $47.3B 51.71B USD | 23.55 | $3.13 3.42 USD | |
| Japan Tobacco Inc. 2914.T | $4,248 28.68 USD |
-0.05
|
$7.54T 50.92B USD | $2M 13.51K USD | $4,240 28.62 USD | $4,258 28.74 USD | $7.54T 50.92B USD | 41.99 | $101.15 0.68 USD | |
| Heineken HEINY | $44.84 — |
+0.02
|
$50.58B — | $17.05K — | $44.18 — | $45 — | $50.58B — | 45.75 | $0.98 — | |
| Heineken N.V. 0O26.IL | $77.49 84.71 USD |
+0.62
|
$45.01B 49.2B USD | $64.37K 70.36K USD | $77.48 84.7 USD | $79.2 86.58 USD | $45.01B 49.2B USD | 17.25 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $78.92 86.27 USD |
0
|
$44.51B 48.66B USD | $804.25K 879.16K USD | $77.34 84.54 USD | $79.26 86.64 USD | $44.51B 48.66B USD | 45.35 | $1.74 1.9 USD | |
| Keurig Dr Pepper KDP | $35.4 — |
+0.83
|
$48.03B — | $13.76M — | $35.07 — | $35.78 — | $48.03B — | 33.71 | $1.05 — | |
| Loblaw Companies Limited L.TO | $213.68 158.56 USD |
+0.16
|
$63.98B 47.47B USD | $231.09K 171.48K USD | $212.23 157.49 USD | $214.75 159.36 USD | $63.98B 47.47B USD | 30.48 | $7.01 5.2 USD | |
| Kimberly-Clark KMB | $142.81 — |
+2.23
|
$47.36B — | $2.11M — | $140.22 — | $143.43 — | $47.36B — | 18.91 | $7.55 — | |
| The Kroger KR | $71.22 — |
+3.2
|
$47.07B — | $11.45M — | $68.83 — | $71.68 — | $47.07B — | 19.40 | $3.67 — | |
| Loblaw Companies LBLCF | $154.4 — |
+1.73
|
$46.23B — | $100 — | $154.4 — | $154.4 — | $46.23B — | 30.27 | $5.1 — | |
| Ambev S.A. ABEV3.SA | $14 2.84 USD |
+0.79
|
$219.06B 44.4B USD | $56.05M 11.36M USD | $13.79 2.8 USD | $14.1 2.86 USD | $219.06B 44.4B USD | 15.38 | $0.91 0.18 USD | |
| Reckitt Benckiser RBGLY | $13 — |
+0.46
|
$44.32B — | $81.18K — | $12.96 — | $13.09 — | $44.32B — | 24.07 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.22 62.55 USD |
+0.03
|
$39.01B 42.65B USD | $1.94K 2.12K USD | $56.82 62.11 USD | $57.44 62.79 USD | $39.01B 42.65B USD | 23.94 | $2.39 2.61 USD | |
| Target TGT | $93.11 — |
+2.93
|
$42.42B — | $4.25M — | $90.48 — | $93.54 — | $42.42B — | 10.50 | $8.86 — | |
| Coca-Cola Europacific Partners CCEP | $89.31 — |
+1.6
|
$41.05B — | $1.46M — | $88.04 — | $89.76 — | $41.05B — | 25.15 | $3.55 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.8 86.14 USD |
-0.38
|
$36.22B 39.59B USD | $33.37K 36.48K USD | $77.5 84.72 USD | $78.6 85.92 USD | $36.22B 39.59B USD | 25.58 | $3.08 3.37 USD | |
| Ambev ABEV | $2.4 — |
+3
|
$37.55B — | $69.77M — | $2.31 — | $2.41 — | $37.55B — | 15.00 | $0.16 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $220.39 30.64 USD |
-1.57
|
$268.87B 37.38B USD | $1.67M 232.59K USD | $220 30.59 USD | $223.34 31.05 USD | $268.87B 37.38B USD | 21.73 | $10.14 1.41 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.28 37.47 USD |
-0.28
|
$33.08B 36.16B USD | $3.04M 3.33M USD | $34.21 37.4 USD | $34.6 37.82 USD | $33.08B 36.16B USD | 13.93 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,060 13.91 USD |
+4.73
|
$5.35T 36.08B USD | $4.12M 27.84K USD | $1,977.5 13.35 USD | $2,060 13.91 USD | $5.35T 36.08B USD | 30.89 | $66.68 0.45 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.59 — |
-0.95
|
$35.96B — | $11.27K — | $13.6 — | $13.8 — | $35.96B — | 29.54 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $39.34 — |
+1.29
|
$35.91B — | $3.64K — | $39.17 — | $39.42 — | $35.91B — | 18.46 | $2.13 — | |
| The Kraft Heinz Company 0JRV.IL | $29.1 — |
-1.77
|
$35.77B — | $3.98K — | $28.79 — | $29.52 — | $35.77B — | 11.36 | $2.56 — | |
| The Kraft Heinz Company KHC | $29.46 — |
+2.26
|
$35.16B — | $7.77M — | $28.84 — | $29.57 — | $35.16B — | 13.03 | $2.26 — | |
| Sysco SYY | $71.74 — |
+1.49
|
$35.1B — | $2.76M — | $70.88 — | $72.51 — | $35.1B — | 18.39 | $3.9 — | |
| Dollarama Inc. DOL.TO | $167.8 124.52 USD |
-0.99
|
$46.49B 34.5B USD | $767.92K 569.84K USD | $167.78 124.5 USD | $170.8 126.74 USD | $46.49B 34.5B USD | 40.33 | $4.16 3.09 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.55 37.77 USD |
+0.55
|
$31.54B 34.48B USD | $2.75M 3M USD | $34.18 37.36 USD | $34.6 37.82 USD | $31.54B 34.48B USD | 18.28 | $1.89 2.07 USD | |
| Avenue Supermarts Limited DMART.NS | $4,357.1 52.71 USD |
+3.21
|
$2.84T 34.3B USD | $1.02M 12.35K USD | $4,192.2 50.72 USD | $4,397 53.2 USD | $2.84T 34.3B USD | 104.16 | $41.83 0.51 USD | |
| Constellation Brands STZ | $186.63 — |
+1.97
|
$33.72B — | $1.3M — | $183.04 — | $187.17 — | $33.72B — | 0 | -$0.45 — | |
| Dollarama DLMAF | $121.71 — |
-0.16
|
$33.72B — | $226 — | $121.71 — | $122.19 — | $33.72B — | 40.84 | $2.98 — | |
| The Kraft Heinz Company KHNZ.DE | $25.79 28.19 USD |
-0.1
|
$30.77B 33.64B USD | $4.77K 5.22K USD | $25.3 27.66 USD | $25.79 28.19 USD | $30.77B 33.64B USD | 12.89 | $2 2.19 USD | |
| The Hershey Company HSY | $166.59 — |
+1.44
|
$33.27B — | $1.12M — | $162.77 — | $167.14 — | $33.27B — | 15.24 | $10.93 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.37 5.89 USD |
-2.44
|
$235.6B 32.76B USD | $5.76M 801.24K USD | $42.25 5.87 USD | $43.3 6.02 USD | $235.6B 32.76B USD | 37.16 | $1.14 0.16 USD | |
| Imperial Brands IMBBF | $39.64 — |
+0.05
|
$32.65B — | $100 — | $39.62 — | $39.62 — | $32.65B — | 9.91 | $4 — | |
| Imperial Brands PLC IMBBY | $39.5 — |
+0.89
|
$32.53B — | $16.04K — | $39.33 — | $39.62 — | $32.53B — | 9.94 | $3.97 — | |
| Tesco PLC TSCDY | $14.34 — |
+0.56
|
$31.98B — | $21.54K — | $14.14 — | $14.41 — | $31.98B — | 15.58 | $0.92 — | |
| General Mills GIS | $57.51 — |
+1.84
|
$31.49B — | $3.37M — | $56.45 — | $57.79 — | $31.49B — | 12.63 | $4.55 — | |
| Imperial Brands PLC ITB.DE | $34.74 37.98 USD |
+0.81
|
$28.61B 31.28B USD | $16.03K 17.52K USD | $34.5 37.71 USD | $34.85 38.1 USD | $28.61B 31.28B USD | 9.92 | $3.5 3.83 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.28 5.6 USD |
-1.2
|
$220.04B 30.6B USD | $11.13M 1.55M USD | $40.25 5.6 USD | $40.68 5.66 USD | $220.04B 30.6B USD | 12.43 | $3.24 0.45 USD | |
| Tesco TSCDF | $4.51 — |
0
|
$30.47B — | $3.56K — | $4.25 — | $4.3 — | $30.47B — | 14.54 | $0.31 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.08 — |
-0.66
|
$30.31B — | $1.36K — | $27.07 — | $27.26 — | $30.31B — | 29.43 | $0.92 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||