结果页面 23，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencore Group plc GNCGY | $9.43 — |
+10.16
|
$1.04B — | $600 — | $8.56 — | $8.56 — | $1.04B — | 0.17 | $52.39 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.57 3.23 USD |
-0.07
|
$17.57B 1.04B USD | $46.5K 2.75K USD | $54.56 3.23 USD | $55.02 3.26 USD | $17.57B 1.04B USD | 13.02 | $4.19 0.25 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.96 13.07 USD |
-1.16
|
$947.91M 1.04B USD | $500 546.57 USD | $11.96 13.07 USD | $11.96 13.07 USD | $947.91M 1.04B USD | 7.81 | $1.53 1.67 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.57 USD |
0
|
$934.21M 1.02B USD | $5.36K 5.86K USD | $0.53 0.57 USD | $0.53 0.57 USD | $934.21M 1.02B USD | 7.49 | $0.07 0.08 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
-0.78
|
$931.91M 1.02B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $931.91M 1.02B USD | 11.99 | $10.59 11.58 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$922.05M 1.01B USD | $918 1K USD | $10.2 11.15 USD | $10.2 11.15 USD | $922.05M 1.01B USD | 20.39 | $0.5 0.55 USD | |
| Belc CO., LTD. 9974.T | $7,150 48.26 USD |
+0.7
|
$149.05B 1.01B USD | $15.2K 102.6 USD | $7,100 47.93 USD | $7,180 48.47 USD | $149.05B 1.01B USD | 12.03 | $594.27 4.01 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,170 11.45 USD |
-0.2
|
$1.32T 999.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 999.69M USD | 0 | $0 0 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| CCL Products (India) Limited CCL.NS | $619.35 7.49 USD |
+0.95
|
$82.55B 998.72M USD | $95.41K 1.15K USD | $609 7.37 USD | $624 7.55 USD | $82.55B 998.72M USD | 30.22 | $20.49 0.25 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,270 14.55 USD |
-0.31
|
$1.32T 998.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 998.55M USD | 0 | $0 0 USD | |
| CCL Products (India) Limited CCL.BO | $619.75 7.5 USD |
+0.93
|
$82.54B 998.55M USD | $5.97K 72.18 USD | $609.25 7.37 USD | $624 7.55 USD | $82.54B 998.55M USD | 30.21 | $20.51 0.25 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,640 0.1 USD |
-1.5
|
$15.62T 998.21M USD | $6.86M 438.59 USD | $1,595 0.1 USD | $1,675 0.11 USD | $15.62T 998.21M USD | 19.05 | $86.08 0.005 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38 2.25 USD |
0
|
$16.85B 997.83M USD | $5 0.3 USD | $38 2.25 USD | $38 2.25 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.85B 997.83M USD | $11 0.65 USD | $39 2.31 USD | $39 2.31 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
-1.96
|
$907.65M 992.18M USD | $703 768.47 USD | $1.99 2.18 USD | $2 2.19 USD | $907.65M 992.18M USD | 0.17 | $11.5 12.57 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Turning Point Brands, Inc. 0T5.F | $49.8 54.44 USD |
+1.63
|
$900.7M 984.59M USD | $150 163.97 USD | $49.8 54.44 USD | $49.8 54.44 USD | $900.7M 984.59M USD | 22.43 | $2.22 2.43 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
0
|
$883.55M 965.84M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $883.55M 965.84M USD | 48.00 | $0.06 0.07 USD | |
| Sakata Seed Corporation 1377.T | $3,305 22.31 USD |
+0.92
|
$142.94B 964.86M USD | $75.5K 509.65 USD | $3,290 22.21 USD | $3,325 22.44 USD | $142.94B 964.86M USD | 7.79 | $424.11 2.86 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
-0.63
|
$874.44M 955.88M USD | $140 153.04 USD | $7.8 8.53 USD | $7.85 8.58 USD | $874.44M 955.88M USD | 19.14 | $0.41 0.45 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,125 27.84 USD |
-0.6
|
$140.89B 951.08M USD | $37.5K 253.14 USD | $4,110 27.74 USD | $4,160 28.08 USD | $140.89B 951.08M USD | 17.74 | $232.4 1.57 USD | |
| Jamieson Wellness JWLLF | $22.58 — |
+0.62
|
$947.33M — | $100 — | $22.44 — | $22.44 — | $947.33M — | 26.56 | $0.85 — | |
| China Foods CHFHY | $6.7 — |
-11.73
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Elders EDESY | $24.5 — |
+28.95
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$924.68M — | $100 — | $14 — | $14 — | $924.68M — | 17.28 | $0.81 — | |
| Karelia Tobacco Company Inc. KARE.AT | $306 334.5 USD |
0
|
$844.56M 923.22M USD | $362 395.71 USD | $306 334.5 USD | $312 341.06 USD | $844.56M 923.22M USD | 8.87 | $34.46 37.67 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
-3.93
|
$14.41T 920.83M USD | $200 0.01 USD | $11,000 0.7 USD | $11,175 0.71 USD | $14.41T 920.83M USD | 10.96 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
0
|
$14.4T 920.28M USD | $697.1K 44.55 USD | $1,375 0.09 USD | $1,415 0.09 USD | $14.4T 920.28M USD | 12.70 | $109 0.006 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,210 1.23 USD |
+0.17
|
$894.2B 907.82M USD | $818.95K 831.42 USD | $1,208 1.23 USD | $1,267 1.29 USD | $894.2B 907.82M USD | 11.55 | $104.73 0.11 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
+1.56
|
$830.27M 907.6M USD | $17 18.58 USD | $19.2 20.99 USD | $19.5 21.32 USD | $830.27M 907.6M USD | 26.00 | $0.75 0.82 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
+1.28
|
$827.9M 905M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $827.9M 905M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.63 3.97 USD |
+0.53
|
$814.48M 890.34M USD | $1.8K 1.97K USD | $3.63 3.97 USD | $3.63 3.97 USD | $814.48M 890.34M USD | 24.21 | $0.15 0.16 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.62 13.8 USD |
+0.48
|
$811.45M 887.02M USD | $200 218.63 USD | $12.62 13.8 USD | $12.62 13.8 USD | $811.45M 887.02M USD | 17.77 | $0.71 0.78 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
-4.14
|
$881.52M — | $1.57K — | $2.66 — | $2.66 — | $881.52M — | 12.14 | $0.21 — | |
| Brim hf. BRIM.IC | $61.5 0.45 USD |
-0.81
|
$118.41B 870.68M USD | $166.31K 1.22K USD | $61.5 0.45 USD | $61.5 0.45 USD | $118.41B 870.68M USD | 19.90 | $3.09 0.02 USD | |
| Savencia SA BNGRF | $52.3 — |
-13.98
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Udemy, Inc. 7WH.F | $5.25 5.74 USD |
+1.04
|
$793.47M 867.37M USD | $9 9.84 USD | $5.25 5.74 USD | $5.36 5.86 USD | $793.47M 867.37M USD | 0 | -$0.49 -0.5 USD | |
| KRBL Limited KRBL.NS | $311.6 3.77 USD |
+1.63
|
$71.32B 862.88M USD | $747.41K 9.04K USD | $300.55 3.64 USD | $315 3.81 USD | $71.32B 862.88M USD | 16.33 | $19.07 0.23 USD | |
| KRBL Limited KRBL.BO | $311.55 3.77 USD |
+1.61
|
$71.31B 862.74M USD | $50.33K 608.92 USD | $301 3.64 USD | $314.75 3.81 USD | $71.31B 862.74M USD | 16.33 | $19.07 0.23 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
+5.24
|
$780.82M 853.55M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $780.82M 853.55M USD | 8.03 | $0.05 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
0
|
$13.35T 853.08M USD | $212.7K 13.59 USD | $360 0.02 USD | $366 0.02 USD | $13.35T 853.08M USD | 21.36 | $16.94 0.001 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
+80.18
|
$844.9M — | $1.52K — | $2.21 — | $2.21 — | $844.9M — | 0 | -$0.21 — | |
| Savencia SA BGJ.F | $59.2 64.71 USD |
+4.23
|
$771.65M 843.52M USD | $18 19.68 USD | $56.8 62.09 USD | $59.2 64.71 USD | $771.65M 843.52M USD | 7.40 | $8 8.75 USD | |
| Savencia SA SAVE.PA | $59.6 65.15 USD |
+4.2
|
$771.65M 843.52M USD | $1.66K 1.81K USD | $56.8 62.09 USD | $59.2 64.71 USD | $771.65M 843.52M USD | 7.45 | $8 8.75 USD | |
| Dodla Dairy Limited DODLA.NS | $1,146.4 13.87 USD |
+0.08
|
$69.16B 836.72M USD | $24.63K 297.97 USD | $1,130.2 13.67 USD | $1,158 14.01 USD | $69.16B 836.72M USD | 28.84 | $39.75 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,143.75 13.84 USD |
+0.11
|
$69B 834.78M USD | $1.71K 20.69 USD | $1,133.7 13.72 USD | $1,155.1 13.97 USD | $69B 834.78M USD | 28.76 | $39.76 0.48 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.62
|
$761.45M 832.36M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $761.45M 832.36M USD | 16.00 | $0.01 0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,470 4.1 USD |
-9.87
|
$699.78B 827.16M USD | $16.63K 19.65 USD | $3,405 4.02 USD | $3,850 4.55 USD | $699.78B 827.16M USD | 21.35 | $162.47 0.19 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
-3.08
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| AcadeMedia AB (publ) 0RHN.IL | $79.4 7.75 USD |
+0.32
|
$8.38B 818.35M USD | $928 90.58 USD | $79.4 7.75 USD | $79.4 7.75 USD | $8.38B 818.35M USD | 15.66 | $5.07 0.49 USD | |
| Hindustan Foods Limited HNDFDS.NS | $573.25 6.94 USD |
-2.2
|
$67.48B 816.45M USD | $140.97K 1.71K USD | $563 6.81 USD | $582.9 7.05 USD | $67.48B 816.45M USD | 65.66 | $8.73 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $572.75 6.93 USD |
-2.47
|
$67.3B 814.21M USD | $16.81K 203.36 USD | $563.75 6.82 USD | $588.5 7.12 USD | $67.3B 814.21M USD | 65.90 | $8.69 0.11 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Tokmanni Group Oyj TK9.F | $12.45 13.61 USD |
-0.32
|
$737.36M 806.03M USD | $14 15.3 USD | $12.45 13.61 USD | $12.48 13.64 USD | $737.36M 806.03M USD | 15.18 | $0.82 0.9 USD | |
| Newlat Food S.p.A. 6NF.F | $16.8 18.36 USD |
+2.82
|
$733M 801.27M USD | $130 142.11 USD | $16.8 18.36 USD | $16.94 18.52 USD | $733M 801.27M USD | 4.66 | $3.6 3.94 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,950 0.38 USD |
+2.59
|
$12.54T 801.12M USD | $44.7K 2.86 USD | $5,825 0.37 USD | $5,975 0.38 USD | $12.54T 801.12M USD | 10.98 | $541.72 0.03 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.2 2.66 USD |
+0.33
|
$8.18B 798.89M USD | $4.68K 456.83 USD | $27.04 2.64 USD | $27.2 2.66 USD | $8.18B 798.89M USD | 20.76 | $1.31 0.13 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $61,800 46.65 USD |
0
|
$1.04T 785.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 785.86M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,313 15.61 USD |
+1.98
|
$116.26B 784.78M USD | $92K 621.03 USD | $2,273 15.34 USD | $2,316 15.63 USD | $116.26B 784.78M USD | 16.21 | $142.66 0.96 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $107,000 80.77 USD |
-0.28
|
$1.04T 783.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 783.66M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,140 61.7 USD |
+0.22
|
$115.96B 782.75M USD | $26.4K 178.21 USD | $9,020 60.89 USD | $9,280 62.64 USD | $115.96B 782.75M USD | 13.78 | $663.02 4.48 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $117,200 88.47 USD |
-2.01
|
$1.04T 782.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 782.16M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.78 0.13 USD |
+2.58
|
$27.78B 781.53M USD | $7.49M 210.82K USD | $4.66 0.13 USD | $4.8 0.14 USD | $27.78B 781.53M USD | 7.96 | $0.6 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $34.45 37.66 USD |
0
|
$705.9M 771.65M USD | $24 26.24 USD | $33.4 36.51 USD | $34.45 37.66 USD | $705.9M 771.65M USD | 11.56 | $2.98 3.26 USD | |
| AcadeMedia AB (publ) V8T.F | $7.12 7.78 USD |
+0.85
|
$704.81M 770.46M USD | $1.5K 1.64K USD | $7.04 7.7 USD | $7.12 7.78 USD | $704.81M 770.46M USD | 11.30 | $0.63 0.69 USD | |
| ORION Holdings Corp. 001800.KS | $16,960 12.8 USD |
+2.23
|
$1.02T 770.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 770.13M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $1.89 2.07 USD |
+3.28
|
$704.22M 769.8M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.89 2.07 USD | $704.22M 769.8M USD | 14.53 | $0.13 0.14 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
+0.67
|
$24.16B 767.57M USD | $74.83K 2.38K USD | $149 4.73 USD | $151 4.8 USD | $24.16B 767.57M USD | 18.36 | $8.22 0.26 USD | |
| Earth Corporation 4985.T | $5,220 35.24 USD |
+0.38
|
$113.68B 767.37M USD | $15.3K 103.28 USD | $5,180 34.97 USD | $5,220 35.24 USD | $113.68B 767.37M USD | 33.02 | $158.08 1.07 USD | |
| Cloetta AB (publ) 0CL.F | $2.45 2.68 USD |
+1.24
|
$699.56M 764.71M USD | $1.26K 1.38K USD | $2.3 2.51 USD | $2.45 2.68 USD | $699.56M 764.71M USD | 16.33 | $0.15 0.16 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,059.9 12.82 USD |
+4.23
|
$63.17B 764.24M USD | $4.91K 59.37 USD | $1,011.05 12.23 USD | $1,074.7 13 USD | $63.17B 764.24M USD | 77.19 | $13.73 0.17 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
+0.87
|
$699.07M 764.18M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $699.07M 764.18M USD | 15.89 | $3.65 3.99 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,940 53.6 USD |
+5.73
|
$110.78B 747.78M USD | $160.4K 1.08K USD | $7,760 52.38 USD | $8,030 54.2 USD | $110.78B 747.78M USD | 16.04 | $494.91 3.34 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.7 11.7 USD |
+1.42
|
$681.13M 744.57M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $681.13M 744.57M USD | 178.33 | $0.06 0.07 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,400 22.95 USD |
-0.44
|
$109.75B 740.85M USD | $30.3K 204.53 USD | $3,370 22.75 USD | $3,405 22.98 USD | $109.75B 740.85M USD | 10.15 | $334.67 2.26 USD | |
| MARR S.p.A. 0NSS.IL | $9.28 10.14 USD |
-0.11
|
$676.53M 739.54M USD | $30.03K 32.83K USD | $9.28 10.14 USD | $9.28 10.14 USD | $676.53M 739.54M USD | 17.84 | $0.52 0.57 USD | |
| Helen of Troy Limited HT2.F | $28.6 31.26 USD |
+2.88
|
$675.72M 738.65M USD | $11 12.02 USD | $27.8 30.39 USD | $28.6 31.26 USD | $675.72M 738.65M USD | 6.60 | $4.33 4.73 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $2,760 18.63 USD |
+1.85
|
$108.32B 731.16M USD | $166.8K 1.13K USD | $2,733 18.45 USD | $2,788 18.82 USD | $108.32B 731.16M USD | 48.04 | $57.45 0.39 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $342 0.02 USD |
-1.16
|
$11.43T 730.71M USD | $1.69M 107.75 USD | $342 0.02 USD | $350 0.02 USD | $11.43T 730.71M USD | 20.94 | $16.33 0.001 USD | |
| Sipef NV SIP.BR | $63.6 69.52 USD |
+2.25
|
$661.4M 722.99M USD | $12.43K 13.59K USD | $62.6 68.43 USD | $64 69.96 USD | $661.4M 722.99M USD | 11.45 | $5.55 6.07 USD | |
| Ontex ONXYY | $4.53 — |
-8.95
|
$722.34M — | $100 — | $4.97 — | $4.97 — | $722.34M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.59 — |
-11.17
|
$722.34M — | $1.25K — | $9.67 — | $9.67 — | $722.34M — | 30.67 | $0.28 — | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9799 1.07 USD |
-1.01
|
$651.71M 712.41M USD | $850 929.16 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $651.71M 712.41M USD | 0 | -$0.01 -0.01 USD | |
| Acomo ACNFF | $23.59 — |
+7.42
|
$705.39M — | $200 — | $21.96 — | $23.33 — | $705.39M — | 13.63 | $1.73 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||