结果页面 23，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olvi Oyj
OVI.F
DE
|
€31.60 36.48 USD |
+0.64
|
€652.07M 752.7M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
0
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€62.00 71.57 USD |
-2.36
|
€651.47M 752.01M USD | €25.00 28.86 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,930 8.25 USD |
+1.39
|
₩981B 740.51M USD | ₩11K 8.03 USD | ₩10,760 8.12 USD | ₩11,050 8.34 USD | ₩981B 740.51M USD | 0 | ₩0 0 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.72 4.29 USD |
+6.29
|
€641.33M 740.31M USD | €5.00K 5.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €641.33M 740.31M USD | 0 | -€2.57 -2.9 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.50 17.89 USD |
+2.65
|
€638.03M 736.5M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €638.03M 736.5M USD | 1.97 | €7.86 9.07 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$144.50 4.59 USD |
-3.99
|
NT$23.12B 734.53M USD | NT$337.79K 10.73K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$23.12B 734.53M USD | 17.51 | NT$8.25 0.26 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩109,300 82.5 USD |
+0.92
|
₩966B 729.44M USD | ₩13K 10.11 USD | ₩108,300 81.75 USD | ₩110,800 83.64 USD | ₩966B 729.44M USD | 0 | ₩0 0 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,320 22.41 USD |
+0.15
|
¥108B 728.28M USD | ¥26K 177.53 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥108B 728.28M USD | 10.16 | ¥327 2.2 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 378.00 0.02 USD |
+2.7
|
IDR 11.13T 711M USD | IDR 17.76M 1.13K USD | IDR 370.00 0.02 USD | IDR 396.00 0.03 USD | IDR 11.13T 711M USD | 9.78 | IDR 38.64 0.002 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,771 11.95 USD |
-4.63
|
¥105B 707.11M USD | ¥144K 970.02 USD | ¥1,766 11.92 USD | ¥1,864 12.58 USD | ¥105B 707.11M USD | 33.11 | ¥53 0.36 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹591.85 7.16 USD |
+2.05
|
₹58.34B 705.8M USD | ₹3.12K 37.78 USD | ₹589.40 7.13 USD | ₹594.60 7.19 USD | ₹58.34B 705.8M USD | 41.65 | ₹14.21 0.17 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.40 30.47 USD |
-0.75
|
€608.28M 702.15M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €608.28M 702.15M USD | 14.66 | €1.80 2.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,235 21.84 USD |
-1.67
|
¥103B 696.3M USD | ¥11K 74.93 USD | ¥3,215 21.7 USD | ¥3,335 22.51 USD | ¥103B 696.3M USD | 10.06 | ¥321 2.17 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
0
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Earth Corporation
4985.T
JP
|
¥4,695 31.69 USD |
-0.21
|
¥103B 692.4M USD | ¥44K 297.01 USD | ¥4,665 31.49 USD | ¥4,730 31.93 USD | ¥103B 692.4M USD | 19.56 | ¥240 1.62 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 10.74T 686.17M USD | IDR 4.11M 262.42 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.74T 686.17M USD | 6.74 | IDR 145.96 0.009 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹183.85 2.22 USD |
+1.1
|
₹56.44B 682.83M USD | ₹38.22K 462.4 USD | ₹182.55 2.21 USD | ₹186.00 2.25 USD | ₹56.44B 682.83M USD | 40.14 | ₹4.58 0.06 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,950 9.78 USD |
+0.47
|
₩904B 682.13M USD | ₩2K 1.17 USD | ₩12,580 9.5 USD | ₩13,170 9.94 USD | ₩904B 682.13M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,220 21.74 USD |
-0.31
|
¥100B 676.35M USD | ¥30K 202.51 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥100B 676.35M USD | 25.43 | ¥127 0.85 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.06 10.46 USD |
+0.89
|
€584.13M 674.28M USD | €103.00 118.9 USD | €8.62 9.95 USD | €9.06 10.46 USD | €584.13M 674.28M USD | 21.57 | €0.42 0.48 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.80 28.63 USD |
+5.08
|
€576.79M 665.81M USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €576.79M 665.81M USD | 0 | -€33.75 -38.9 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 23.57B 663.22M USD | THB 378.40K 10.65K USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.66 14.61 USD |
-1.09
|
€572.01M 660.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €572.01M 660.29M USD | 38.36 | €0.33 0.38 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,103 7.45 USD |
-0.9
|
¥98B 659.18M USD | ¥66K 446.19 USD | ¥1,102 7.44 USD | ¥1,116 7.53 USD | ¥98B 659.18M USD | 10.91 | ¥101 0.68 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 870 0.88 USD |
+0.09
|
CLP 643B 652.73M USD | CLP 289K 293.82 USD | CLP 855 0.87 USD | CLP 878 0.89 USD | CLP 643B 652.73M USD | 10.33 | CLP 84 0.09 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
0
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.31 7.28 USD |
+3.27
|
€558.11M 644.24M USD | €200.00 230.87 USD | €6.31 7.28 USD | €6.31 7.28 USD | €558.11M 644.24M USD | 11.26 | €0.56 0.65 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.78 10.14 USD |
+0.23
|
€556.31M 642.17M USD | €620.00 715.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €556.31M 642.17M USD | 20.90 | €0.42 0.48 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.60 14.54 USD |
-9.35
|
€554.61M 640.21M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €554.61M 640.21M USD | 18.52 | €0.68 0.78 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.15 7.1 USD |
+2.5
|
€552.92M 638.25M USD | €239.00 275.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €552.92M 638.25M USD | 10.42 | €0.59 0.68 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,680.00 3.17 USD |
-4.46
|
ARS 539.79B 638.05M USD | ARS 26.41K 31.22 USD | ARS 2,610.00 3.09 USD | ARS 2,850.00 3.37 USD | ARS 539.79B 638.05M USD | 357.81 | ARS 7.49 0.008 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.60 0.3 USD |
+10.36
|
₹52.36B 633.48M USD | ₹1.33M 16.03K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹52.36B 633.48M USD | 0 | -₹3.50 -0.04 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 294.00 0.02 USD |
+2.03
|
IDR 9.83T 628.15M USD | IDR 8.68M 554.56 USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 9.83T 628.15M USD | 11.32 | IDR 25.95 0.001 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
0
|
€540.68M 624.12M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €540.68M 624.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
|
Ridley
RIDYF
US
|
$1.63 — |
0
|
$611.01M — | $50.00 — | $1.71 — | $1.71 — | $611.01M — | 11.64 | $0.14 — | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 21.49B 604.6M USD | THB 201.00 5.66 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 17.75 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 21.49B 604.6M USD | THB 200.00 5.63 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 17.11 | THB 2.79 0.08 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€88.40 102.04 USD |
0
|
€518.86M 598.94M USD | €177.00 204.32 USD | €87.40 100.89 USD | €88.60 102.27 USD | €518.86M 598.94M USD | 11.54 | €7.66 8.84 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.00 40.4 USD |
-0.57
|
€518.33M 598.33M USD | €9.00 10.39 USD | €35.00 40.4 USD | €35.00 40.4 USD | €518.33M 598.33M USD | 11.04 | €3.17 3.66 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 388.00 0.02 USD |
+2.11
|
IDR 9.31T 595.05M USD | IDR 1.64M 104.62 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 9.31T 595.05M USD | 24.02 | IDR 16.15 0.001 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,998 20.24 USD |
+0.1
|
¥88B 594.49M USD | ¥41K 278.11 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 594.49M USD | 9.48 | ¥316 2.13 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€87.00 100.43 USD |
+1.16
|
€510.64M 589.45M USD | €10.00 11.54 USD | €87.00 100.43 USD | €87.00 100.43 USD | €510.64M 589.45M USD | 11.35 | €7.66 8.84 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.94 8.01 USD |
+1.24
|
€505.58M 583.61M USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €505.58M 583.61M USD | 13.33 | €0.52 0.6 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,718 18.35 USD |
-0.95
|
¥86B 583.09M USD | ¥104K 700 USD | ¥2,666 18 USD | ¥2,724 18.39 USD | ¥86B 583.09M USD | 25.59 | ¥106 0.72 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€310.00 357.84 USD |
+1.97
|
€496.95M 573.65M USD | €391.00 451.34 USD | €305.00 352.07 USD | €310.00 357.84 USD | €496.95M 573.65M USD | 13.19 | €23.50 27.13 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩71,100 53.67 USD |
+3.34
|
₩759B 573.18M USD | ₩16K 12 USD | ₩69,500 52.46 USD | ₩71,800 54.2 USD | ₩759B 573.18M USD | 0 | ₩0 0 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,577 17.4 USD |
+0.86
|
¥84B 569.5M USD | ¥16K 110.7 USD | ¥2,556 17.25 USD | ¥2,587 17.46 USD | ¥84B 569.5M USD | 13.03 | ¥198 1.33 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,649 17.88 USD |
+0.91
|
¥84B 566.37M USD | ¥49K 328.06 USD | ¥2,642 17.83 USD | ¥2,670 18.02 USD | ¥84B 566.37M USD | 9.08 | ¥292 1.97 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,295.00 0.08 USD |
+3.6
|
IDR 8.83T 564.37M USD | IDR 5.96M 380.96 USD | IDR 1,260.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 8.83T 564.37M USD | 4.65 | IDR 278.00 0.02 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.50 — |
0
|
$563.85M — | $190.00 — | $17.20 — | $17.20 — | $563.85M — | 14.07 | $1.03 — | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.44 14.36 USD |
-3.27
|
€483.74M 558.4M USD | €60.00 69.26 USD | €12.44 14.36 USD | €12.44 14.36 USD | €483.74M 558.4M USD | 13.82 | €0.90 1.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,671.00 44.41 USD |
+1.53
|
₹46.03B 556.93M USD | ₹61.00 0.74 USD | ₹3,645.00 44.1 USD | ₹3,693.00 44.68 USD | ₹46.03B 556.93M USD | 31.14 | ₹117.87 1.43 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,860 26.06 USD |
0
|
¥82B 556.25M USD | ¥10K 64.13 USD | ¥3,835 25.89 USD | ¥3,880 26.19 USD | ¥82B 556.25M USD | 9.20 | ¥419 2.83 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 560.00 0.04 USD |
+4.67
|
IDR 8.68T 554.71M USD | IDR 10.56M 674.72 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.68T 554.71M USD | 4.24 | IDR 131.98 0.008 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.90 44.16 USD |
<0.01
|
₹45.77B 553.72M USD | ₹2.00 0.02 USD | ₹3,649.90 44.16 USD | ₹3,649.90 44.16 USD | ₹45.77B 553.72M USD | 37.50 | ₹97.32 1.18 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.60 0.81 USD |
+4.62
|
MX$9.30B 550.56M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.30B 550.56M USD | 6.07 | MX$2.24 0.13 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩72,100 54.42 USD |
+2.27
|
₩725B 547.19M USD | ₩848 0.64 USD | ₩70,600 53.29 USD | ₩72,800 54.95 USD | ₩725B 547.19M USD | 0 | ₩0 0 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.79 0.91 USD |
+1.95
|
€473.17M 546.2M USD | €6.50K 7.5K USD | €0.79 0.91 USD | €0.79 0.91 USD | €473.17M 546.2M USD | 7.13 | €0.11 0.13 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,612.95 19.51 USD |
+5
|
₹45.14B 546.12M USD | ₹11.71K 141.64 USD | ₹1,612.95 19.51 USD | ₹1,612.95 19.51 USD | ₹45.14B 546.12M USD | 40.23 | ₹40.09 0.49 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
0
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.62 | €2.17 2.5 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,544 17.17 USD |
+0.08
|
¥81B 544.36M USD | ¥34K 232.88 USD | ¥2,541 17.15 USD | ¥2,560 17.28 USD | ¥81B 544.36M USD | 0 | -¥958 -6.4 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.55 0.63 USD |
+0.92
|
€466.26M 538.22M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €466.26M 538.22M USD | 27.50 | €0.02 0.02 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.20 3.17 USD |
+1.02
|
₹44.45B 537.82M USD | ₹8.32K 100.62 USD | ₹261.00 3.16 USD | ₹267.00 3.23 USD | ₹44.45B 537.82M USD | 15.23 | ₹17.21 0.21 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,256 8.48 USD |
-0.24
|
¥79B 536.25M USD | ¥74K 501.55 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥79B 536.25M USD | 3.22 | ¥390 2.63 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.45 24.76 USD |
-0.23
|
€456.75M 527.24M USD | €0.00 0 USD | €21.25 24.53 USD | €21.65 24.99 USD | €456.75M 527.24M USD | 17.16 | €1.25 1.44 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,970.05 72.23 USD |
-0.7
|
₹42.91B 519.16M USD | ₹347.00 4.2 USD | ₹5,956.00 72.06 USD | ₹6,114.25 73.97 USD | ₹42.91B 519.16M USD | 27.66 | ₹215.83 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,964.40 72.16 USD |
-0.75
|
₹42.87B 518.67M USD | ₹5.77K 69.82 USD | ₹5,941.20 71.88 USD | ₹6,100.00 73.8 USD | ₹42.87B 518.67M USD | 27.64 | ₹215.73 2.61 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.02 3.49 USD |
+1.34
|
€445.02M 513.7M USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €445.02M 513.7M USD | 8.62 | €0.35 0.4 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 18.15B 510.69M USD | THB 200.00 5.63 USD | THB 55.00 1.55 USD | THB 55.00 1.55 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 18.15B 510.69M USD | THB 200.00 5.63 USD | THB 55.00 1.55 USD | THB 55.00 1.55 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,336 9.02 USD |
-0.74
|
¥76B 509.93M USD | ¥33K 224.78 USD | ¥1,333 9 USD | ¥1,356 9.15 USD | ¥76B 509.93M USD | 17.98 | ¥74 0.5 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,740 14.15 USD |
+0.97
|
₩675B 509.5M USD | ₩61K 46.04 USD | ₩18,420 13.9 USD | ₩18,900 14.27 USD | ₩675B 509.5M USD | 0 | ₩0 0 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
0
|
MYR 2.38B 506.33M USD | MYR 0.00 0 USD | MYR 4.01 0.85 USD | MYR 4.01 0.85 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.34 3.86 USD |
+2.45
|
€433.46M 500.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €433.46M 500.36M USD | 10.77 | €0.31 0.36 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.34 3.86 USD |
+3.09
|
€433.46M 500.36M USD | €115.00 132.75 USD | €3.34 3.86 USD | €3.34 3.86 USD | €433.46M 500.36M USD | 10.77 | €0.31 0.36 USD | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
+12.59
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,445 30 USD |
+6.98
|
¥74B 497.28M USD | ¥231K 1.56K USD | ¥4,225 28.52 USD | ¥4,455 30.07 USD | ¥74B 497.28M USD | 19.13 | ¥232 1.57 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 297 0.3 USD |
0
|
CLP 481B 488.01M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 481B 488.01M USD | 90.85 | CLP 3 0.003 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €4.00 4.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€7.23 8.34 USD |
+4.18
|
€420.86M 485.81M USD | €90.00 103.89 USD | €7.23 8.34 USD | €7.23 8.34 USD | €420.86M 485.81M USD | 11.65 | €0.62 0.72 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.00 1.15 USD |
+2.04
|
€420.35M 485.23M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €1.00 1.15 USD | €420.35M 485.23M USD | 0 | -€0.01 -0.01 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 795.00 0.05 USD |
+6.71
|
IDR 7.57T 483.89M USD | IDR 12.31M 786.83 USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 7.57T 483.89M USD | 5.67 | IDR 140.13 0.008 USD | ||
|
G. Willi-Food
WILC
US
|
$34.49 — |
+3.73
|
$479.63M — | $1.35K — | $33.30 — | $34.49 — | $479.63M — | 15.67 | $2.20 — | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 17.03B 479.18M USD | THB 4.36M 122.55K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 17.03B 479.18M USD | 14.08 | THB 0.93 0.03 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 521.00 22.48 USD |
+0.19
|
CZK 11.09B 478.66M USD | CZK 2.35K 101.26 USD | CZK 520.00 22.44 USD | CZK 525.00 22.65 USD | CZK 11.09B 478.66M USD | 17.21 | CZK 30.27 1.31 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.59 2.99 USD |
+6.58
|
€413.99M 477.88M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.59 2.99 USD | €413.99M 477.88M USD | 86.33 | €0.03 0.03 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,906 19.62 USD |
+0.48
|
¥70B 474.18M USD | ¥2K 14.18 USD | ¥2,901 19.58 USD | ¥2,929 19.77 USD | ¥70B 474.18M USD | 11.87 | ¥245 1.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||