国家/地区：印度尼西亚，交易所：Jakarta ，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (97)

Jakarta (97)

日常消费品 (97)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 805.00 0.05 USD	0	IDR 93.64T 5.98B USD	IDR 15.45M 987.53 USD	IDR 805.00 0.05 USD	IDR 820.00 0.05 USD	IDR 93.64T 5.98B USD	15.77	IDR 51.04 0.003 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 175.00 0.01 USD	-0.57	IDR 5.45T 348.04M USD	IDR 726.56M 46.43K USD	IDR 173.00 0.01 USD	IDR 186.00 0.01 USD	IDR 5.45T 348.04M USD	15.44	IDR 11.33 0.0007 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 63.00 0.0040 USD	-1.56	IDR 3.75T 239.83M USD	IDR 191.89M 12.26K USD	IDR 62.00 0.0039 USD	IDR 64.00 0.0040 USD	IDR 3.75T 239.83M USD	9.13	IDR 6.90 0.0004 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 298.00 0.02 USD	-1.32	IDR 1.79T 114.26M USD	IDR 46.77M 2.99K USD	IDR 294.00 0.02 USD	IDR 306.00 0.02 USD	IDR 1.79T 114.26M USD	18.87	IDR 15.79 0.001 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 374.00 0.02 USD	-1.58	IDR 1.33T 85.07M USD	IDR 23.84M 1.52K USD	IDR 372.00 0.02 USD	IDR 390.00 0.02 USD	IDR 1.33T 85.07M USD	51.40	IDR 7.28 0.0004 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 18.00 0.0011 USD	+5.88	IDR 832.99B 53.23M USD	IDR 91.54M 5.85K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 832.99B 53.23M USD	0	-IDR 16.28 -0.001 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 59.00 0.0037 USD	+5.36	IDR 763.53B 48.79M USD	IDR 105.72M 6.76K USD	IDR 56.00 0.0035 USD	IDR 59.00 0.0037 USD	IDR 763.53B 48.79M USD	0	-IDR 6.83 -0.0004 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 76.00 0.0048 USD	+1.33	IDR 735.51B 47M USD	IDR 71.18M 4.55K USD	IDR 75.00 0.0047 USD	IDR 78.00 0.0049 USD	IDR 735.51B 47M USD	0	-IDR 2.44 -0.0001 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 85.00 0.0054 USD	+1.19	IDR 425.00B 27.16M USD	IDR 266.77M 17.05K USD	IDR 84.00 0.0053 USD	IDR 97.00 0.0061 USD	IDR 425.00B 27.16M USD	0	-IDR 3.15 -0.0002 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,675.00 0.87 USD	-0.18	IDR 231.17T 14.77B USD	IDR 4.24M 270.69 USD	IDR 13,550.00 0.87 USD	IDR 13,725.00 0.88 USD	IDR 231.17T 14.77B USD	249.54	IDR 54.80 0.003 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,710.00 0.17 USD	-2.17	IDR 103.39T 6.61B USD	IDR 34.35M 2.2K USD	IDR 2,710.00 0.17 USD	IDR 2,790.00 0.18 USD	IDR 103.39T 6.61B USD	28.19	IDR 96.12 0.006 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,050.00 0.51 USD	-1.83	IDR 93.88T 6B USD	IDR 16.86M 1.08K USD	IDR 8,050.00 0.51 USD	IDR 8,200.00 0.52 USD	IDR 93.88T 6B USD	15.53	IDR 518.24 0.03 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,770.00 0.3 USD	0	IDR 78.22T 5B USD	IDR 3.80M 242.63 USD	IDR 4,720.00 0.3 USD	IDR 4,790.00 0.31 USD	IDR 78.22T 5B USD	16.75	IDR 284.77 0.02 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,845.00 0.12 USD	-0.27	IDR 76.61T 4.9B USD	IDR 35.27M 2.25K USD	IDR 1,825.00 0.12 USD	IDR 1,855.00 0.12 USD	IDR 76.61T 4.9B USD	24.99	IDR 73.82 0.004 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,100.00 0.45 USD	+1.07	IDR 62.34T 3.98B USD	IDR 8.85M 565.7 USD	IDR 7,000.00 0.45 USD	IDR 7,125.00 0.46 USD	IDR 62.34T 3.98B USD	8.03	IDR 883.75 0.06 USD
PT Pradiksi Gunatama Tbk PGUN.JK	IDR 9,100.00 0.58 USD	-6.19	IDR 52.21T 3.34B USD	IDR 178.30K 11.39 USD	IDR 9,025.00 0.58 USD	IDR 9,700.00 0.62 USD	IDR 52.21T 3.34B USD	323.49	IDR 28.13 0.001 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,150.00 0.14 USD	+0.47	IDR 47.92T 3.06B USD	IDR 3.33M 212.7 USD	IDR 2,130.00 0.14 USD	IDR 2,180.00 0.14 USD	IDR 47.92T 3.06B USD	16.94	IDR 126.90 0.008 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,725.00 0.37 USD	-1.29	IDR 45.43T 2.9B USD	IDR 848.20K 54.2 USD	IDR 5,700.00 0.36 USD	IDR 5,800.00 0.37 USD	IDR 45.43T 2.9B USD	23.11	IDR 247.66 0.02 USD
PT Triputra Agro Persada Tbk TAPG.JK	IDR 1,610.00 0.1 USD	0	IDR 31.96T 2.04B USD	IDR 3.76M 240.16 USD	IDR 1,605.00 0.1 USD	IDR 1,625.00 0.1 USD	IDR 31.96T 2.04B USD	7.62	IDR 211.07 0.01 USD
PT Japfa Comfeed Indonesia Tbk JPFA.JK	IDR 2,640.00 0.17 USD	+0.38	IDR 30.70T 1.96B USD	IDR 14.23M 909.03 USD	IDR 2,610.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 30.70T 1.96B USD	9.20	IDR 286.93 0.02 USD
PT Gudang Garam Tbk GGRM.JK	IDR 14,825.00 0.95 USD	-0.84	IDR 28.52T 1.82B USD	IDR 485.00K 30.99 USD	IDR 14,800.00 0.95 USD	IDR 15,000.00 0.96 USD	IDR 28.52T 1.82B USD	26.02	IDR 569.60 0.04 USD
PT FAP Agri Tbk FAPA.JK	IDR 6,300.00 0.4 USD	+0.4	IDR 21.96T 1.4B USD	IDR 8.00K 0.51 USD	IDR 6,275.00 0.4 USD	IDR 6,300.00 0.4 USD	IDR 21.96T 1.4B USD	22.81	IDR 276.10 0.02 USD
PT Dharma Satya Nusantara Tbk DSNG.JK	IDR 1,715.00 0.11 USD	-1.72	IDR 18.18T 1.16B USD	IDR 18.65M 1.19K USD	IDR 1,700.00 0.11 USD	IDR 1,755.00 0.11 USD	IDR 18.18T 1.16B USD	11.37	IDR 150.77 0.009 USD
PT Sawit Sumbermas Sarana Tbk. SSMS.JK	IDR 1,680.00 0.11 USD	0	IDR 16.00T 1.02B USD	IDR 7.50M 478.97 USD	IDR 1,665.00 0.11 USD	IDR 1,735.00 0.11 USD	IDR 16.00T 1.02B USD	13.20	IDR 127.18 0.008 USD
PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK	IDR 1,510.00 0.1 USD	-0.98	IDR 15.70T 1B USD	IDR 2.11M 134.58 USD	IDR 1,500.00 0.1 USD	IDR 1,530.00 0.1 USD	IDR 15.70T 1B USD	13.01	IDR 116.05 0.007 USD
PT Astra Agro Lestari Tbk AALI.JK	IDR 7,975.00 0.51 USD	+1.27	IDR 15.35T 980.85M USD	IDR 3.58M 228.88 USD	IDR 7,850.00 0.5 USD	IDR 7,975.00 0.51 USD	IDR 15.35T 980.85M USD	10.83	IDR 736.31 0.05 USD
PT Sumber Tani Agung Resources Tbk STAA.JK	IDR 1,380.00 0.09 USD	+0.73	IDR 15.05T 961.51M USD	IDR 8.29M 529.85 USD	IDR 1,355.00 0.09 USD	IDR 1,385.00 0.09 USD	IDR 15.05T 961.51M USD	9.19	IDR 150.02 0.009 USD
PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK	IDR 4,860.00 0.31 USD	0	IDR 13.96T 892M USD	IDR 22.60K 1.44 USD	IDR 4,840.00 0.31 USD	IDR 4,950.00 0.32 USD	IDR 13.96T 892M USD	7.59	IDR 640.06 0.04 USD
PT Sampoerna Agro Tbk SGRO.JK	IDR 7,575.00 0.48 USD	+0.33	IDR 13.78T 880.32M USD	IDR 1.38M 88.11 USD	IDR 7,500.00 0.48 USD	IDR 7,575.00 0.48 USD	IDR 13.78T 880.32M USD	9.92	IDR 763.31 0.05 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 366.00 0.02 USD	+0.55	IDR 13.50T 862.5M USD	IDR 245.40K 15.68 USD	IDR 362.00 0.02 USD	IDR 368.00 0.02 USD	IDR 13.50T 862.5M USD	22.34	IDR 16.38 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 9,875.00 0.63 USD	+0.51	IDR 12.94T 826.65M USD	IDR 800.00 0.05 USD	IDR 9,875.00 0.63 USD	IDR 9,925.00 0.63 USD	IDR 12.94T 826.65M USD	10.91	IDR 904.88 0.06 USD
PT Midi Utama Indonesia Tbk MIDI.JK	IDR 370.00 0.02 USD	-2.63	IDR 12.37T 790.53M USD	IDR 7.61M 486.28 USD	IDR 370.00 0.02 USD	IDR 380.00 0.02 USD	IDR 12.37T 790.53M USD	18.44	IDR 20.06 0.001 USD
PT Sariguna Primatirta Tbk CLEO.JK	IDR 505.00 0.03 USD	-0.98	IDR 12.12T 774.49M USD	IDR 1.60M 102.1 USD	IDR 505.00 0.03 USD	IDR 510.00 0.03 USD	IDR 12.12T 774.49M USD	27.35	IDR 18.46 0.001 USD
PT Multi Bintang Indonesia Tbk MLBI.JK	IDR 5,675.00 0.36 USD	-0.44	IDR 11.96T 764.09M USD	IDR 68.10K 4.35 USD	IDR 5,650.00 0.36 USD	IDR 5,700.00 0.36 USD	IDR 11.96T 764.09M USD	10.83	IDR 523.83 0.03 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 610.00 0.04 USD	-1.61	IDR 9.46T 604.24M USD	IDR 3.32M 211.85 USD	IDR 610.00 0.04 USD	IDR 625.00 0.04 USD	IDR 9.46T 604.24M USD	4.35	IDR 140.00 0.008 USD
PT Akasha Wira International Tbk ADES.JK	IDR 15,450.00 0.99 USD	-1.75	IDR 9.11T 582.4M USD	IDR 13.10K 0.84 USD	IDR 15,450.00 0.99 USD	IDR 15,725.00 1 USD	IDR 9.11T 582.4M USD	13.68	IDR 1.13K 0.07 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK	IDR 1,320.00 0.08 USD	+0.76	IDR 9.00T 575.27M USD	IDR 1.41M 89.99 USD	IDR 1,310.00 0.08 USD	IDR 1,325.00 0.08 USD	IDR 9.00T 575.27M USD	4.68	IDR 282.04 0.02 USD
PT Austindo Nusantara Jaya Tbk ANJT.JK	IDR 1,835.00 0.12 USD	-1.08	IDR 6.15T 393.31M USD	IDR 308.80K 19.73 USD	IDR 1,825.00 0.12 USD	IDR 1,865.00 0.12 USD	IDR 6.15T 393.31M USD	11.38	IDR 161.20 0.01 USD
PT FKS Multi Agro Tbk FISH.JK	IDR 1,255.00 0.08 USD	-0.79	IDR 6.02T 384.94M USD	IDR 102.80K 6.57 USD	IDR 1,225.00 0.08 USD	IDR 1,285.00 0.08 USD	IDR 6.02T 384.94M USD	37.72	IDR 33.27 0.002 USD
PT Provident Investasi Bersama Tbk PALM.JK	IDR 382.00 0.02 USD	+1.06	IDR 6.01T 384.05M USD	IDR 303.90K 19.42 USD	IDR 378.00 0.02 USD	IDR 388.00 0.02 USD	IDR 6.01T 384.05M USD	0	-IDR 42.82 -0.002 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 620.00 0.04 USD	-0.8	IDR 5.87T 375.13M USD	IDR 19.80K 1.27 USD	IDR 615.00 0.04 USD	IDR 635.00 0.04 USD	IDR 5.87T 375.13M USD	14.76	IDR 42.00 0.002 USD
PT Victoria Care Indonesia Tbk VICI.JK	IDR 735.00 0.05 USD	-10.91	IDR 4.93T 315.06M USD	IDR 1.79M 114.24 USD	IDR 710.00 0.05 USD	IDR 805.00 0.05 USD	IDR 4.93T 315.06M USD	30.40	IDR 24.17 0.001 USD
PT Tigaraksa Satria Tbk TGKA.JK	IDR 4,980.00 0.32 USD	0	IDR 4.57T 292.29M USD	IDR 4.50K 0.29 USD	IDR 4,970.00 0.32 USD	IDR 4,980.00 0.32 USD	IDR 4.57T 292.29M USD	11.89	IDR 418.82 0.03 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 800.00 0.05 USD	0	IDR 4.50T 287.75M USD	IDR 286.60K 18.31 USD	IDR 795.00 0.05 USD	IDR 800.00 0.05 USD	IDR 4.50T 287.75M USD	18.11	IDR 44.16 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 715.00 0.05 USD	+2.14	IDR 4.30T 274.47M USD	IDR 1.35M 86.35 USD	IDR 700.00 0.04 USD	IDR 720.00 0.05 USD	IDR 4.30T 274.47M USD	5.18	IDR 137.90 0.008 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 505.00 0.03 USD	-1.94	IDR 4.10T 262.04M USD	IDR 11.17M 714.1 USD	IDR 500.00 0.03 USD	IDR 530.00 0.03 USD	IDR 4.10T 262.04M USD	26.08	IDR 19.36 0.001 USD
PT Palma Serasih Tbk PSGO.JK	IDR 210.00 0.01 USD	-2.78	IDR 3.96T 252.96M USD	IDR 186.30K 11.9 USD	IDR 208.00 0.01 USD	IDR 216.00 0.01 USD	IDR 3.96T 252.96M USD	10.08	IDR 20.82 0.001 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 685.00 0.04 USD	-2.14	IDR 3.85T 246.22M USD	IDR 876.50K 56.01 USD	IDR 680.00 0.04 USD	IDR 710.00 0.05 USD	IDR 3.85T 246.22M USD	0	-IDR 23.37 -0.001 USD
PT Wismilak Inti Makmur Tbk WIIM.JK	IDR 1,785.00 0.11 USD	+1.42	IDR 3.71T 236.77M USD	IDR 3.74M 239.28 USD	IDR 1,760.00 0.11 USD	IDR 1,835.00 0.12 USD	IDR 3.71T 236.77M USD	9.84	IDR 181.28 0.01 USD
PT Jaya Agra Wattie Tbk JAWA.JK	IDR 187.00 0.01 USD	-0.53	IDR 3.04T 193.98M USD	IDR 2.93M 187.28 USD	IDR 185.00 0.01 USD	IDR 189.00 0.01 USD	IDR 3.04T 193.98M USD	123.02	IDR 1.52 0.00009 USD
PT Mahkota Group Tbk MGRO.JK	IDR 770.00 0.05 USD	0	IDR 2.71T 173.46M USD	IDR 6.95M 444.09 USD	IDR 760.00 0.05 USD	IDR 770.00 0.05 USD	IDR 2.71T 173.46M USD	145.00	IDR 5.31 0.0003 USD
PT PINAGO UTAMA Tbk PNGO.JK	IDR 3,070.00 0.2 USD	+0.33	IDR 2.40T 153.26M USD	IDR 748.80K 47.85 USD	IDR 3,060.00 0.2 USD	IDR 3,090.00 0.2 USD	IDR 2.40T 153.26M USD	8.14	IDR 376.99 0.02 USD
PT Cisadane Sawit Raya Tbk CSRA.JK	IDR 905.00 0.06 USD	0	IDR 1.86T 118.55M USD	IDR 3.33M 212.58 USD	IDR 900.00 0.06 USD	IDR 920.00 0.06 USD	IDR 1.86T 118.55M USD	54.35	IDR 16.65 0.001 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 434.00 0.03 USD	+0.46	IDR 1.80T 115.28M USD	IDR 217.10K 13.87 USD	IDR 430.00 0.03 USD	IDR 436.00 0.03 USD	IDR 1.80T 115.28M USD	438.38	IDR 0.99 0.00006 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 765.00 0.05 USD	+0.66	IDR 1.70T 108.92M USD	IDR 1.09M 69.75 USD	IDR 760.00 0.05 USD	IDR 785.00 0.05 USD	IDR 1.70T 108.92M USD	6.42	IDR 119.02 0.007 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 2,050.00 0.13 USD	0	IDR 1.64T 104.89M USD	IDR 13.90K 0.89 USD	IDR 2,030.00 0.13 USD	IDR 2,060.00 0.13 USD	IDR 1.64T 104.89M USD	11.58	IDR 176.92 0.01 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,470.00 0.16 USD	+1.23	IDR 1.47T 93.91M USD	IDR 3.50K 0.22 USD	IDR 2,450.00 0.16 USD	IDR 2,500.00 0.16 USD	IDR 1.47T 93.91M USD	5.50	IDR 448.96 0.03 USD
PT Sekar Laut Tbk SKLT.JK	IDR 234.00 0.01 USD	0	IDR 1.46T 93.23M USD	IDR 334.70K 21.39 USD	IDR 232.00 0.01 USD	IDR 236.00 0.02 USD	IDR 1.46T 93.23M USD	10.97	IDR 21.32 0.001 USD
PT Supra Boga Lestari Tbk RANC.JK	IDR 880.00 0.06 USD	-0.56	IDR 1.38T 87.98M USD	IDR 61.30K 3.92 USD	IDR 880.00 0.06 USD	IDR 895.00 0.06 USD	IDR 1.38T 87.98M USD	162.60	IDR 5.41 0.0003 USD
PT Sreeya Sewu Indonesia Tbk SIPD.JK	IDR 745.00 0.05 USD	+2.05	IDR 1.37T 87.55M USD	IDR 54.90K 3.51 USD	IDR 735.00 0.05 USD	IDR 745.00 0.05 USD	IDR 1.37T 87.55M USD	62.23	IDR 11.97 0.0007 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 222.00 0.01 USD	+0.91	IDR 1.31T 83.49M USD	IDR 1.66M 106.09 USD	IDR 218.00 0.01 USD	IDR 224.00 0.01 USD	IDR 1.31T 83.49M USD	15.38	IDR 14.43 0.0009 USD
PT. Mandom Indonesia Tbk TCID.JK	IDR 3,010.00 0.19 USD	+0.67	IDR 1.21T 77.35M USD	IDR 30.00K 1.92 USD	IDR 2,960.00 0.19 USD	IDR 3,020.00 0.19 USD	IDR 1.21T 77.35M USD	0	-IDR 11.06 -0.0007 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 226.00 0.01 USD	+0.89	IDR 1.02T 64.89M USD	IDR 352.90K 22.55 USD	IDR 220.00 0.01 USD	IDR 226.00 0.01 USD	IDR 1.02T 64.89M USD	11.46	IDR 19.71 0.001 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 498.00 0.03 USD	0	IDR 861.59B 55.06M USD	IDR 147.60K 9.43 USD	IDR 488.00 0.03 USD	IDR 510.00 0.03 USD	IDR 861.59B 55.06M USD	32.25	IDR 15.44 0.0009 USD
PT Bakrie Sumatera Plantations Tbk UNSP.JK	IDR 226.00 0.01 USD	+0.89	IDR 565.04B 36.11M USD	IDR 5.13M 327.96 USD	IDR 226.00 0.01 USD	IDR 230.00 0.01 USD	IDR 565.04B 36.11M USD	0	-IDR 782.40 -0.05 USD
PT Kurniamitra Duta Sentosa, Tbk KMDS.JK	IDR 695.00 0.04 USD	-6.08	IDR 556.00B 35.53M USD	IDR 2.44M 156.22 USD	IDR 630.00 0.04 USD	IDR 740.00 0.05 USD	IDR 556.00B 35.53M USD	7.62	IDR 91.17 0.005 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 145.00 0.0092 USD	-1.36	IDR 551.83B 35.26M USD	IDR 10.66M 680.94 USD	IDR 144.00 0.0092 USD	IDR 150.00 0.0095 USD	IDR 551.83B 35.26M USD	14.50	IDR 10.00 0.0006 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 54.00 0.0034 USD	+1.89	IDR 518.95B 33.16M USD	IDR 42.03M 2.69K USD	IDR 52.00 0.0033 USD	IDR 56.00 0.0035 USD	IDR 518.95B 33.16M USD	0	IDR 0.00 0 USD
PT Multi Agro Gemilang Plantation Tbk MAGP.JK	IDR 50.00 0.0031 USD	0	IDR 450.00B 28.76M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 450.00B 28.76M USD	0	-IDR 22.69 -0.001 USD
PT Indonesian Tobacco Tbk ITIC.JK	IDR 412.00 0.03 USD	-0.96	IDR 387.58B 24.77M USD	IDR 1.49M 95.17 USD	IDR 410.00 0.03 USD	IDR 420.00 0.03 USD	IDR 387.58B 24.77M USD	19.17	IDR 21.48 0.001 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 87.00 0.0055 USD	-4.4	IDR 362.31B 23.15M USD	IDR 13.78M 880.51 USD	IDR 78.00 0.0049 USD	IDR 93.00 0.0059 USD	IDR 362.31B 23.15M USD	0	-IDR 8.87 -0.0005 USD
PT Multi Indocitra Tbk MICE.JK	IDR 605.00 0.04 USD	-0.82	IDR 358.10B 22.88M USD	IDR 16.70K 1.07 USD	IDR 605.00 0.04 USD	IDR 610.00 0.04 USD	IDR 358.10B 22.88M USD	7.50	IDR 80.64 0.005 USD
PT Andira Agro, Tbk ANDI.JK	IDR 36.00 0.0023 USD	+9.09	IDR 336.60B 21.51M USD	IDR 31.61M 2.02K USD	IDR 36.00 0.0023 USD	IDR 36.00 0.0023 USD	IDR 336.60B 21.51M USD	3.05	IDR 11.80 0.0007 USD
Pt Wicaksana Overseas International Tbk WICO.JK	IDR 123.00 0.0078 USD	0	IDR 294.43B 18.81M USD	IDR 200.00 0.01 USD	IDR 123.00 0.0078 USD	IDR 123.00 0.0078 USD	IDR 294.43B 18.81M USD	0	-IDR 119.50 -0.007 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 398.00 0.03 USD	+9.94	IDR 258.70B 16.53M USD	IDR 259.90K 16.61 USD	IDR 390.00 0.02 USD	IDR 398.00 0.03 USD	IDR 258.70B 16.53M USD	0	-IDR 19.31 -0.001 USD
PT Asia Sejahtera Mina Tbk AGAR.JK	IDR 246.00 0.02 USD	+3.36	IDR 246.00B 15.72M USD	IDR 1.01M 64.74 USD	IDR 232.00 0.01 USD	IDR 270.00 0.02 USD	IDR 246.00B 15.72M USD	123.61	IDR 1.99 0.0001 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 193.00 0.01 USD	-1.03	IDR 239.50B 15.3M USD	IDR 2.09M 133.4 USD	IDR 193.00 0.01 USD	IDR 198.00 0.01 USD	IDR 239.50B 15.3M USD	0	-IDR 1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 192.00 0.01 USD	-0.52	IDR 221.90B 14.18M USD	IDR 332.20K 21.23 USD	IDR 190.00 0.01 USD	IDR 194.00 0.01 USD	IDR 221.90B 14.18M USD	11.31	IDR 16.97 0.001 USD
PT Agro Yasa Lestari Tbk AYLS.JK	IDR 250.00 0.02 USD	0	IDR 213.36B 13.63M USD	IDR 110.10M 7.04K USD	IDR 230.00 0.01 USD	IDR 284.00 0.02 USD	IDR 213.36B 13.63M USD	0	-IDR 2.13 -0.0001 USD
PT Mustika Ratu Tbk MRAT.JK	IDR 490.00 0.03 USD	-0.81	IDR 209.72B 13.4M USD	IDR 522.10K 33.36 USD	IDR 480.00 0.03 USD	IDR 500.00 0.03 USD	IDR 209.72B 13.4M USD	0	-IDR 11.56 -0.0007 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 143.00 0.0091 USD	+34.91	IDR 205.92B 13.16M USD	IDR 198.23M 12.67K USD	IDR 114.00 0.0072 USD	IDR 143.00 0.0091 USD	IDR 205.92B 13.16M USD	30.75	IDR 4.65 0.0002 USD
PT Martina Berto Tbk MBTO.JK	IDR 183.00 0.01 USD	-2.14	IDR 195.81B 12.51M USD	IDR 5.42M 346.52 USD	IDR 181.00 0.01 USD	IDR 191.00 0.01 USD	IDR 195.81B 12.51M USD	0	-IDR 120.70 -0.007 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 72.00 0.0046 USD	+9.09	IDR 183.60B 11.73M USD	IDR 46.52M 2.97K USD	IDR 66.00 0.0042 USD	IDR 72.00 0.0046 USD	IDR 183.60B 11.73M USD	0	IDR 0.00 0 USD
PT Dharma Samudera Fishing Industries Tbk DSFI.JK	IDR 88.00 0.0056 USD	0	IDR 163.43B 10.44M USD	IDR 10.25M 654.71 USD	IDR 86.00 0.0054 USD	IDR 89.00 0.0056 USD	IDR 163.43B 10.44M USD	9.37	IDR 9.39 0.0005 USD
PT Falmaco Nonwoven Industri Tbk FLMC.JK	IDR 189.00 0.01 USD	-0.53	IDR 147.66B 9.44M USD	IDR 2.36M 150.51 USD	IDR 183.00 0.01 USD	IDR 208.00 0.01 USD	IDR 147.66B 9.44M USD	11.71	IDR 16.13 0.001 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 262.00 0.02 USD	-0.76	IDR 118.96B 7.6M USD	IDR 3.20M 204.22 USD	IDR 260.00 0.02 USD	IDR 268.00 0.02 USD	IDR 118.96B 7.6M USD	0	IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 50.00 0.0031 USD	+8.7	IDR 108.13B 6.91M USD	IDR 3.83M 244.92 USD	IDR 43.00 0.0027 USD	IDR 50.00 0.0031 USD	IDR 108.13B 6.91M USD	10.18	IDR 4.91 0.0003 USD
PT Era Mandiri Cemerlang Tbk IKAN.JK	IDR 114.00 0.0072 USD	-0.87	IDR 95.00B 6.07M USD	IDR 5.88M 375.85 USD	IDR 113.00 0.0072 USD	IDR 115.00 0.0073 USD	IDR 95.00B 6.07M USD	58.16	IDR 1.96 0.0001 USD
PT Graha Prima Mentari Tbk GRPM.JK	IDR 61.00 0.0038 USD	-1.61	IDR 94.25B 6.02M USD	IDR 1.97M 125.94 USD	IDR 60.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 94.25B 6.02M USD	0	IDR 0.00 0 USD
PT Wahana Inti Makmur Tbk NASI.JK	IDR 114.00 0.0072 USD	-2.56	IDR 92.04B 5.88M USD	IDR 8.38M 535.45 USD	IDR 114.00 0.0072 USD	IDR 118.00 0.0075 USD	IDR 92.04B 5.88M USD	22.65	IDR 5.03 0.0003 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 82.00 0.0052 USD	0	IDR 90.11B 5.76M USD	IDR 4.43M 283.13 USD	IDR 81.00 0.0051 USD	IDR 84.00 0.0053 USD	IDR 90.11B 5.76M USD	13.68	IDR 5.99 0.0003 USD
PT Idea Indonesia Akademi Tbk IDEA.JK	IDR 80.00 0.0051 USD	+1.27	IDR 84.99B 5.43M USD	IDR 3.10M 198.08 USD	IDR 78.00 0.0049 USD	IDR 82.00 0.0052 USD	IDR 84.99B 5.43M USD	36.52	IDR 2.19 0.0001 USD
PT Lavender Bina Cendikia Tbk BMBL.JK	IDR 69.00 0.0044 USD	-1.43	IDR 71.08B 4.54M USD	IDR 10.26M 655.63 USD	IDR 69.00 0.0044 USD	IDR 75.00 0.0047 USD	IDR 71.08B 4.54M USD	0	IDR 0.00 0 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 40.00 0.0025 USD	+8.11	IDR 46.67B 2.98M USD	IDR 1.57M 100.26 USD	IDR 38.00 0.0024 USD	IDR 40.00 0.0025 USD	IDR 46.67B 2.98M USD	37.03	IDR 1.08 0.00006 USD
PT Tri Banyan Tirta Tbk ALTO.JK	IDR 18.00 0.0011 USD	0	IDR 39.45B 2.52M USD	IDR 44.80K 2.86 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 39.45B 2.52M USD	0	-IDR 3.58 -0.0002 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}