国家/地区：墨西哥，交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.86 3.66 USD |
+0.77
|
MX$1.09T 64.4B USD | MX$4.80M 284.04K USD | MX$61.02 3.61 USD | MX$63.38 3.75 USD | MX$1.09T 64.4B USD | 21.33 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$172.25 10.2 USD |
+0.11
|
MX$709.59B 42.02B USD | MX$702.45K 41.59K USD | MX$171.20 10.14 USD | MX$174.24 10.32 USD | MX$709.59B 42.02B USD | 15.39 | MX$11.19 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$184.49 10.92 USD |
+0.27
|
MX$318.26B 18.84B USD | MX$783.86K 46.41K USD | MX$181.03 10.72 USD | MX$185.74 11 USD | MX$318.26B 18.84B USD | 14.93 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.08 9.54 USD |
-0.22
|
MX$305.01B 18.06B USD | MX$114.24K 6.76K USD | MX$160.43 9.5 USD | MX$162.39 9.62 USD | MX$305.01B 18.06B USD | 19.93 | MX$8.08 0.48 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.98 3.61 USD |
-0.21
|
MX$269.38B 15.95B USD | MX$763.02K 45.18K USD | MX$59.87 3.55 USD | MX$61.34 3.63 USD | MX$269.38B 15.95B USD | 23.36 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$137.70 8.15 USD |
+1.21
|
MX$132.25B 7.83B USD | MX$134.14K 7.94K USD | MX$135.51 8.02 USD | MX$138.50 8.2 USD | MX$132.25B 7.83B USD | 20.10 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.56 2.22 USD |
+3.16
|
MX$111.96B 6.63B USD | MX$1.03M 60.87K USD | MX$35.52 2.1 USD | MX$37.67 2.23 USD | MX$111.96B 6.63B USD | 15.84 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.34 18.55 USD |
-0.59
|
MX$111.60B 6.61B USD | MX$156.99K 9.3K USD | MX$313.00 18.53 USD | MX$319.74 18.93 USD | MX$111.60B 6.61B USD | 11.10 | MX$28.22 1.67 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.28 1.32 USD |
-1.76
|
MX$80.72B 4.78B USD | MX$151.98K 9K USD | MX$22.20 1.31 USD | MX$22.80 1.35 USD | MX$80.72B 4.78B USD | 9.05 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$19.98 1.18 USD |
+7.48
|
MX$9.06B 536.6M USD | MX$97.89K 5.8K USD | MX$18.00 1.07 USD | MX$22.29 1.32 USD | MX$9.06B 536.6M USD | 0 | -MX$58.07 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$1,866.00 110.49 USD |
-0.21
|
MX$15.08T 892.88B USD | MX$348.00 20.61 USD | MX$1,850.00 109.54 USD | MX$1,866.00 110.49 USD | MX$15.08T 892.88B USD | 38.37 | MX$48.62 2.88 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,870.00 998.91 USD |
-0.38
|
MX$7.48T 442.99B USD | MX$48.00 2.84 USD | MX$16,850.00 997.73 USD | MX$16,870.00 998.91 USD | MX$7.48T 442.99B USD | 50.56 | MX$333.60 19.75 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,729.00 161.59 USD |
+0.62
|
MX$6.38T 377.59B USD | MX$388.00 22.97 USD | MX$2,724.18 161.3 USD | MX$2,729.00 161.59 USD | MX$6.38T 377.59B USD | 21.73 | MX$125.57 7.44 USD | ||
| The Coca-Cola Company KO.MX | MX$1,290.37 76.41 USD |
-1.69
|
MX$5.55T 328.67B USD | MX$73.00 4.32 USD | MX$1,290.37 76.41 USD | MX$1,315.00 77.86 USD | MX$5.55T 328.67B USD | 23.35 | MX$55.26 3.27 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,850.00 168.75 USD |
0
|
MX$4.44T 262.73B USD | MX$2.00K 118.48 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$4.44T 262.73B USD | 22.22 | MX$128.25 7.59 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,666.90 157.91 USD |
+0.31
|
MX$3.65T 215.92B USD | MX$82.00 4.86 USD | MX$2,666.90 157.91 USD | MX$2,685.00 158.98 USD | MX$3.65T 215.92B USD | 27.71 | MX$96.24 5.7 USD | ||
| Unilever PLC ULN.MX | MX$1,087.00 64.36 USD |
-4.31
|
MX$2.67T 157.81B USD | MX$132.00 7.82 USD | MX$1,087.00 64.36 USD | MX$1,090.00 64.54 USD | MX$2.67T 157.81B USD | 22.83 | MX$47.60 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.33T 137.72B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.33T 137.72B USD | 20.49 | MX$55.09 3.26 USD | ||
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
0
|
MX$1.80T 106.85B USD | MX$7.00 0.41 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$1.80T 106.85B USD | 11.19 | MX$96.00 5.68 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,042.00 61.7 USD |
0
|
MX$1.35T 79.81B USD | MX$15.01K 888.6 USD | MX$1,042.00 61.7 USD | MX$1,042.00 61.7 USD | MX$1.35T 79.81B USD | 21.32 | MX$48.87 2.89 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
+4.94
|
MX$1.32T 78.4B USD | MX$75.00 4.44 USD | MX$1,308.00 77.45 USD | MX$1,309.00 77.51 USD | MX$1.32T 78.4B USD | 40.67 | MX$32.18 1.91 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,439.62 85.24 USD |
0
|
MX$1.16T 68.71B USD | MX$1.00 0.06 USD | MX$1,439.62 85.24 USD | MX$1,439.62 85.24 USD | MX$1.16T 68.71B USD | 22.02 | MX$65.36 3.87 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 64.23B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.08T 64.23B USD | 27.10 | MX$60.55 3.59 USD | ||
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
0
|
MX$995.25B 58.93B USD | MX$2.00 0.12 USD | MX$1,783.00 105.58 USD | MX$1,783.00 105.58 USD | MX$995.25B 58.93B USD | 23.04 | MX$77.38 4.58 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$448.00 26.53 USD | MX$1,210.63 71.68 USD | MX$1,210.63 71.68 USD | MX$802.26B 47.5B USD | 16.77 | MX$72.15 4.27 USD | ||
| Target Corporation TGT.MX | MX$1,650.00 97.7 USD |
-0.96
|
MX$757.91B 44.88B USD | MX$188.00 11.13 USD | MX$1,650.00 97.7 USD | MX$1,664.00 98.53 USD | MX$757.91B 44.88B USD | 10.50 | MX$157.10 9.3 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,905.00 112.8 USD |
-0.37
|
MX$632.19B 37.43B USD | MX$30.03K 1.78K USD | MX$1,905.00 112.8 USD | MX$1,910.00 113.1 USD | MX$632.19B 37.43B USD | 17.60 | MX$108.22 6.41 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
0
|
MX$592.41B 35.08B USD | MX$91.00 5.39 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$592.41B 35.08B USD | 20.94 | MX$7.16 0.42 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
-2.55
|
MX$592.05B 35.06B USD | MX$56.00 3.32 USD | MX$1,643.00 97.29 USD | MX$1,644.20 97.36 USD | MX$592.05B 35.06B USD | 0 | -MX$47.38 -2.8 USD | ||
| The Kraft Heinz Company KHC.MX | MX$452.15 26.77 USD |
-1.49
|
MX$535.19B 31.69B USD | MX$90.25K 5.34K USD | MX$452.15 26.77 USD | MX$454.08 26.89 USD | MX$535.19B 31.69B USD | 0 | -MX$67.98 -4.02 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$531.20B 31.45B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$531.20B 31.45B USD | 21.55 | MX$67.05 3.97 USD | ||
| General Mills, Inc. GIS.MX | MX$862.00 51.04 USD |
-0.92
|
MX$459.80B 27.23B USD | MX$52.00 3.08 USD | MX$862.00 51.04 USD | MX$870.00 51.51 USD | MX$459.80B 27.23B USD | 8.89 | MX$96.92 5.74 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,326.00 137.73 USD |
-3.08
|
MX$404.82B 23.97B USD | MX$34.00 2.01 USD | MX$2,326.00 137.73 USD | MX$2,359.01 139.68 USD | MX$404.82B 23.97B USD | 18.49 | MX$125.76 7.45 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$396.84B 23.5B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$396.84B 23.5B USD | 19.49 | MX$94.55 5.6 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$999.00 59.15 USD |
0
|
MX$349.73B 20.71B USD | MX$6.00 0.36 USD | MX$999.00 59.15 USD | MX$999.00 59.15 USD | MX$349.73B 20.71B USD | 40.97 | MX$24.38 1.44 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$323.85B 19.18B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$323.85B 19.18B USD | 22.88 | MX$52.76 3.12 USD | ||
| The Clorox Company CLX.MX | MX$1,920.00 113.69 USD |
0
|
MX$234.20B 13.87B USD | MX$733.00 43.4 USD | MX$1,920.00 113.69 USD | MX$1,920.00 113.69 USD | MX$234.20B 13.87B USD | 16.44 | MX$116.74 6.91 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.03B 10.07B USD | MX$0.00 0 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$170.03B 10.07B USD | 15.01 | MX$36.83 2.18 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$162.99B 9.65B USD | MX$13.00 0.77 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$162.99B 9.65B USD | 23.80 | MX$42.18 2.5 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$571.00 33.81 USD |
-9.65
|
MX$100.12B 5.93B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$100.12B 5.93B USD | 46.49 | MX$12.28 0.73 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$2.00 0.12 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$72.00 4.26 USD |
+0.46
|
MX$23.16B 1.37B USD | MX$28.98K 1.72K USD | MX$71.67 4.24 USD | MX$73.00 4.32 USD | MX$23.16B 1.37B USD | 16.28 | MX$4.42 0.26 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
-0.18
|
MX$7.55B 447.08M USD | MX$2.46K 145.37 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$18.00 1.07 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}