国家/地区：墨西哥，交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.81 3.48 USD |
-0.29
|
MX$1.02T 60.26B USD | MX$7.18M 425.08K USD | MX$58.41 3.46 USD | MX$59.56 3.53 USD | MX$1.02T 60.26B USD | 20.27 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.74 10.88 USD |
+0.04
|
MX$757.41B 44.85B USD | MX$3.07M 181.51K USD | MX$181.30 10.74 USD | MX$184.66 10.93 USD | MX$757.41B 44.85B USD | 16.44 | MX$11.17 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$188.31 11.15 USD |
+0.63
|
MX$319.79B 18.94B USD | MX$1.39M 82.21K USD | MX$184.96 10.95 USD | MX$189.10 11.2 USD | MX$319.79B 18.94B USD | 15.26 | MX$12.34 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$167.76 9.93 USD |
+2.04
|
MX$317.66B 18.81B USD | MX$1.58M 93.57K USD | MX$161.51 9.56 USD | MX$168.03 9.95 USD | MX$317.66B 18.81B USD | 20.40 | MX$8.22 0.49 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.53 3.52 USD |
-0.58
|
MX$256.26B 15.17B USD | MX$1.91M 112.85K USD | MX$59.17 3.5 USD | MX$60.15 3.56 USD | MX$256.26B 15.17B USD | 22.80 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$129.14 7.65 USD |
+0.51
|
MX$124.01B 7.34B USD | MX$642.96K 38.07K USD | MX$127.99 7.58 USD | MX$129.90 7.69 USD | MX$124.01B 7.34B USD | 18.85 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.29 2.27 USD |
+0.98
|
MX$115.28B 6.83B USD | MX$3.22M 190.64K USD | MX$37.39 2.21 USD | MX$38.45 2.28 USD | MX$115.28B 6.83B USD | 16.15 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$315.08 18.66 USD |
-0.16
|
MX$110.81B 6.56B USD | MX$243.97K 14.45K USD | MX$314.13 18.6 USD | MX$318.15 18.84 USD | MX$110.81B 6.56B USD | 11.22 | MX$28.07 1.66 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.43 1.21 USD |
-1.78
|
MX$73.37B 4.34B USD | MX$402.05K 23.81K USD | MX$20.35 1.2 USD | MX$21.00 1.24 USD | MX$73.37B 4.34B USD | 8.30 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$21.00 1.24 USD |
-6.21
|
MX$9.52B 564M USD | MX$22.99K 1.36K USD | MX$20.81 1.23 USD | MX$22.25 1.32 USD | MX$9.52B 564M USD | 0 | -MX$57.81 -3.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,076.00 122.92 USD |
-0.81
|
MX$16.60T 982.97B USD | MX$3.53K 208.96 USD | MX$2,055.00 121.68 USD | MX$2,093.00 123.93 USD | MX$16.60T 982.97B USD | 40.00 | MX$51.90 3.07 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,197.45 959.09 USD |
-0.51
|
MX$7.19T 425.92B USD | MX$642.00 38.01 USD | MX$16,143.00 955.86 USD | MX$16,210.00 959.83 USD | MX$7.19T 425.92B USD | 48.77 | MX$332.11 19.66 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,531.89 149.92 USD |
-2.79
|
MX$5.93T 351.35B USD | MX$1.72K 101.9 USD | MX$2,529.00 149.75 USD | MX$2,573.00 152.35 USD | MX$5.93T 351.35B USD | 20.32 | MX$124.57 7.38 USD | ||
| The Coca-Cola Company KO.MX | MX$1,285.00 76.09 USD |
+0.94
|
MX$5.53T 327.68B USD | MX$4.26K 252.48 USD | MX$1,271.01 75.26 USD | MX$1,285.00 76.09 USD | MX$5.53T 327.68B USD | 23.41 | MX$54.87 3.25 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.46T 263.8B USD | 22.47 | MX$127.36 7.54 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,656.00 157.27 USD |
+0.61
|
MX$3.64T 215.7B USD | MX$66.00 3.91 USD | MX$2,656.00 157.27 USD | MX$2,693.40 159.48 USD | MX$3.64T 215.7B USD | 27.77 | MX$95.62 5.66 USD | ||
| Unilever PLC ULN.MX | MX$1,010.05 59.81 USD |
-6.66
|
MX$2.48T 146.64B USD | MX$3.82K 225.89 USD | MX$1,009.00 59.75 USD | MX$1,016.50 60.19 USD | MX$2.48T 146.64B USD | 21.25 | MX$47.51 2.81 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.20T 130.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.20T 130.35B USD | 20.40 | MX$54.91 3.25 USD | ||
| Altria Group, Inc. MO.MX | MX$1,085.00 64.25 USD |
0
|
MX$1.83T 108.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.4B USD | 11.35 | MX$95.59 5.66 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.26B USD | 41.66 | MX$32.05 1.9 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,000.14 59.22 USD |
+0.01
|
MX$1.29T 76.42B USD | MX$79.00 4.68 USD | MX$1,000.00 59.21 USD | MX$1,005.00 59.51 USD | MX$1.29T 76.42B USD | 20.61 | MX$48.51 2.87 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,410.00 83.49 USD |
0
|
MX$1.15T 67.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 67.85B USD | 21.73 | MX$64.86 3.84 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.86B USD | 27.17 | MX$60.54 3.58 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
+0.06
|
MX$894.92B 52.99B USD | MX$102.00 6.04 USD | MX$1,586.00 93.91 USD | MX$1,610.00 95.33 USD | MX$894.92B 52.99B USD | 20.89 | MX$77.07 4.56 USD | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
0
|
MX$812.20B 48.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$812.20B 48.09B USD | 17.06 | MX$71.82 4.25 USD | ||
| Target Corporation TGT.MX | MX$1,698.10 100.55 USD |
+1.75
|
MX$774.03B 45.83B USD | MX$1.44K 85.21 USD | MX$1,691.00 100.13 USD | MX$1,705.00 100.96 USD | MX$774.03B 45.83B USD | 11.32 | MX$149.94 8.88 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,870.00 110.73 USD |
-2.31
|
MX$673.87B 39.9B USD | MX$1.19K 70.17 USD | MX$1,850.00 109.54 USD | MX$1,870.00 110.73 USD | MX$673.87B 39.9B USD | 0 | -MX$47.28 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,872.43 110.87 USD |
-0.4
|
MX$626.44B 37.09B USD | MX$2.00 0.12 USD | MX$1,880.00 111.32 USD | MX$1,880.00 111.32 USD | MX$626.44B 37.09B USD | 17.38 | MX$107.72 6.38 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$447.77 26.51 USD |
+0.75
|
MX$530.01B 31.38B USD | MX$56.00 3.32 USD | MX$447.77 26.51 USD | MX$447.77 26.51 USD | MX$530.01B 31.38B USD | 0 | -MX$67.64 -4.005 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.73 | MX$66.47 3.94 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$469.91B 27.82B USD | 23.58 | MX$96.25 5.7 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,595.00 153.66 USD |
+0.58
|
MX$451.70B 26.75B USD | MX$230.00 13.62 USD | MX$2,580.00 152.77 USD | MX$2,595.00 153.66 USD | MX$451.70B 26.75B USD | 20.69 | MX$125.39 7.42 USD | ||
| General Mills, Inc. GIS.MX | MX$830.00 49.15 USD |
-3.15
|
MX$445.39B 26.37B USD | MX$19.00 1.13 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$445.39B 26.37B USD | 8.62 | MX$96.20 5.7 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.40 | MX$57.62 3.41 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 22.98 | MX$52.52 3.11 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.91B 13.97B USD | 16.63 | MX$116.23 6.88 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.12B 10.49B USD | 23.92 | MX$41.98 2.49 USD | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
+1.47
|
MX$164.63B 9.75B USD | MX$49.00 2.9 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 15.07 | MX$36.68 2.17 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,530.00 209.02 USD |
-7.83
|
MX$41.41B 2.45B USD | MX$700.00 41.45 USD | MX$3,530.00 209.02 USD | MX$3,530.00 209.02 USD | MX$41.41B 2.45B USD | 26.56 | MX$132.90 7.87 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$98.00 5.8 USD |
-2
|
MX$30.40B 1.8B USD | MX$4.00K 237.09 USD | MX$99.00 5.86 USD | MX$100.30 5.94 USD | MX$30.40B 1.8B USD | 23.33 | MX$4.20 0.25 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.28 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$54.00 3.2 USD |
-1.46
|
MX$23.99B 1.42B USD | MX$121.00 7.16 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$23.99B 1.42B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$72.91 4.32 USD |
-1.47
|
MX$23.45B 1.39B USD | MX$71.63K 4.24K USD | MX$71.34 4.22 USD | MX$74.00 4.38 USD | MX$23.45B 1.39B USD | 15.03 | MX$4.85 0.29 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}