$3.41T
总市值
$96.96B
总容积
BTC 62.59%     ETH 8.52%
比特币主导

交易所:Mexico ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $63.05 3.73 USD
+3.39
$1.1T 65.02B USD $21.25M 1.26M USD $60.6 3.59 USD $63.35 3.75 USD $1.1T 65.02B USD 20.07 $3.14 0.19 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $192.39 11.39 USD
-0.11
$708.89B 41.98B USD $2.09M 123.56K USD $192.39 11.39 USD $192.39 11.39 USD $708.89B 41.98B USD 17.23 $11.16 0.66 USD
Arca Continental, S.A.B. de C.V.  AC.MX $198.07 11.73 USD
-0.56
$336.36B 19.92B USD $1.95M 115.41K USD $197.2 11.68 USD $200.45 11.87 USD $336.36B 19.92B USD 15.37 $12.88 0.76 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $179.05 10.6 USD
+0.06
$296.94B 17.58B USD $324.59K 19.22K USD $179.05 10.6 USD $179.05 10.6 USD $296.94B 17.58B USD 20.00 $8.95 0.53 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.29 3.1 USD
-0.15
$225.83B 13.37B USD $1.78M 105.28K USD $51.98 3.08 USD $52.8 3.13 USD $225.83B 13.37B USD 18.80 $2.78 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $147.4 8.73 USD
+0.02
$141.65B 8.39B USD $297.52K 17.62K USD $147.4 8.73 USD $147.4 8.73 USD $141.65B 8.39B USD 22.23 $6.63 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $324.72 19.23 USD
+0.14
$115.61B 6.85B USD $395.5K 23.42K USD $324.72 19.23 USD $324.72 19.23 USD $115.61B 6.85B USD 11.12 $29.19 1.73 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.51 2.04 USD
+0.15
$104.6B 6.19B USD $1.68M 99.7K USD $34.51 2.04 USD $34.51 2.04 USD $104.6B 6.19B USD 13.80 $2.5 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.24 1.32 USD
-0.58
$79.87B 4.73B USD $449.2K 26.6K USD $22.24 1.32 USD $22.24 1.32 USD $79.87B 4.73B USD 19.50 $1.14 0.07 USD
Walmart Inc.  WMT.MX $1,879 111.26 USD
+0.49
$15T 887.9B USD $335 19.84 USD $1,850.99 109.6 USD $1,883.1 111.5 USD $15T 887.9B USD 41.49 $45.28 2.68 USD
Costco Wholesale Corporation  COST.MX $19,024.76 1126.5 USD
-0.86
$8.49T 502.55B USD $2.26K 133.82 USD $19,017.5 1126.07 USD $19,100 1130.95 USD $8.49T 502.55B USD 56.49 $336.74 19.94 USD
The Procter & Gamble Company  PG.MX $3,043.02 180.18 USD
0
$7.18T 425.23B USD $27 1.6 USD $3,043.02 180.18 USD $3,043.02 180.18 USD $7.18T 425.23B USD 25.18 $120.81 7.15 USD
The Coca-Cola Company  KO.MX $1,334.99 79.05 USD
0
$5.77T 341.8B USD $96 5.68 USD $1,334.99 79.05 USD $1,334.99 79.05 USD $5.77T 341.8B USD 27.85 $47.93 2.84 USD
Philip Morris International Inc.  PM.MX $3,532.91 209.19 USD
0
$5.5T 325.61B USD $1.16K 68.69 USD $0 0 USD $0 0 USD $5.5T 325.61B USD 28.90 $122.24 7.24 USD
PepsiCo, Inc.  PEP.MX $2,488.8 147.37 USD
0
$3.43T 203.22B USD $135 7.99 USD $2,488.8 147.37 USD $2,488.8 147.37 USD $3.43T 203.22B USD 18.90 $131.66 7.8 USD
Unilever PLC  ULN.MX $1,205 71.35 USD
0
$2.96T 175B USD $0 0 USD $0 0 USD $0 0 USD $2.96T 175B USD 23.80 $50.61 3 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.62T 155.35B USD $0 0 USD $0 0 USD $0 0 USD $2.62T 155.35B USD 20.74 $65.36 3.87 USD
Altria Group, Inc.  MO.MX $1,135 67.21 USD
0
$1.93T 114.14B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 114.14B USD 9.90 $114.64 6.79 USD
Mondelez International, Inc.  MDLZ.MX $1,316 77.92 USD
0
$1.7T 100.9B USD $0 0 USD $1,316 77.92 USD $1,316 77.92 USD $1.7T 100.9B USD 25.44 $51.72 3.06 USD
Colgate-Palmolive Company  CL.MX $1,676.5 99.27 USD
0
$1.37T 80.83B USD $12 0.71 USD $1,676.5 99.27 USD $1,676.5 99.27 USD $1.37T 80.83B USD 24.93 $67.23 3.98 USD
Monster Beverage Corporation  MNST.MX $1,207 71.47 USD
0
$1.18T 70.12B USD $35 2.07 USD $1,207 71.47 USD $1,207 71.47 USD $1.18T 70.12B USD 41.32 $29.21 1.73 USD
Diageo plc  DEON.MX $1,910 113.1 USD
0
$1.07T 63.29B USD $0 0 USD $0 0 USD $0 0 USD $1.07T 63.29B USD 15.38 $124.15 7.35 USD
Danone S.A.  BNN.MX $1,604.34 95 USD
0
$1.03T 61.11B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 61.11B USD 23.14 $69.31 4.1 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$926.99B 54.89B USD $0 0 USD $0 0 USD $0 0 USD $926.99B 54.89B USD 19.41 $70.62 4.18 USD
Target Corporation  TGT.MX $1,844.5 109.22 USD
+0.89
$846.46B 50.12B USD $854 50.57 USD $1,844.5 109.22 USD $1,860 110.13 USD $846.46B 50.12B USD 10.43 $176.7 10.46 USD
Kimberly-Clark Corporation  KMB.MX $2,492.34 147.58 USD
+1.47
$827B 48.97B USD $0 0 USD $2,530 149.81 USD $2,530 149.81 USD $827B 48.97B USD 17.65 $141.17 8.36 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160.6 9.51 USD
0
$592.41B 35.08B USD $326 19.3 USD $160.6 9.51 USD $160.6 9.51 USD $592.41B 35.08B USD 20.96 $7.66 0.45 USD
The Kraft Heinz Company  KHC.MX $493 29.19 USD
0
$588.46B 34.84B USD $1.03K 61.11 USD $493 29.19 USD $493 29.19 USD $588.46B 34.84B USD 11.86 $41.56 2.46 USD
Constellation Brands, Inc.  STZ.MX $3,128 185.22 USD
+1.23
$559.42B 33.12B USD $147 8.7 USD $3,120 184.74 USD $3,128 185.22 USD $559.42B 33.12B USD 0 -$8.76 -0.5 USD
General Mills, Inc.  GIS.MX $1,012 59.92 USD
0
$558.66B 33.08B USD $24 1.42 USD $1,012 59.92 USD $1,012 59.92 USD $558.66B 33.08B USD 11.65 $86.83 5.14 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 20.96 $76.32 4.52 USD
The Estée Lauder Companies Inc.  EL.MX $1,460 86.45 USD
-2.34
$529.46B 31.35B USD $336 19.9 USD $1,457.02 86.27 USD $1,466 86.81 USD $529.46B 31.35B USD 0 -$45.4 -2.6 USD
Church & Dwight Co., Inc.  CHD.MX $1,877.5 111.17 USD
0
$462.39B 27.38B USD $0 0 USD $0 0 USD $0 0 USD $462.39B 27.38B USD 41.84 $44.87 2.66 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$393.37B 23.29B USD $0 0 USD $0 0 USD $0 0 USD $393.37B 23.29B USD 18.55 $97.56 5.78 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$382.64B 22.66B USD $0 0 USD $0 0 USD $0 0 USD $382.64B 22.66B USD 24.44 $55.75 3.3 USD
Tyson Foods, Inc.  TSN.MX $1,085 64.25 USD
0
$377.72B 22.37B USD $14 0.83 USD $1,085 64.25 USD $1,085 64.25 USD $377.72B 22.37B USD 21.32 $50.89 3.01 USD
The Clorox Company  CLX.MX $2,437.82 144.35 USD
0
$300.47B 17.79B USD $0 0 USD $2,437.82 144.35 USD $2,437.82 144.35 USD $300.47B 17.79B USD 22.72 $107.26 6.35 USD
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$197.73B 11.71B USD $0 0 USD $0 0 USD $0 0 USD $197.73B 11.71B USD 0 -$222.6 -13.1 USD
The Campbell's Company  CPB.MX $610 36.12 USD
0
$183.2B 10.85B USD $30 1.78 USD $0 0 USD $0 0 USD $183.2B 10.85B USD 21.14 $28.85 1.71 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $880 52.11 USD
0
$161.95B 9.59B USD $0 0 USD $880 52.11 USD $880 52.11 USD $161.95B 9.59B USD 19.88 $44.26 2.62 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.35 -0.6 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $3,894.5 230.6 USD
0
$41.9B 2.48B USD $0 0 USD $0 0 USD $0 0 USD $41.9B 2.48B USD 32.78 $118.78 7.03 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $90.6 5.36 USD
-1.52
$28.11B 1.66B USD $10 0.59 USD $90 5.33 USD $90 5.33 USD $28.11B 1.66B USD 21.57 $4.2 0.25 USD
Coursera, Inc.  COUR.MX $150 8.88 USD
0
$26.45B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $26.45B 1.57B USD 0 -$8.09 -0.4 USD
Kuo, S.A.B. de C.V.  KUOB.MX $40 2.37 USD
0
$18.66B 1.11B USD $1.96K 115.88 USD $40 2.37 USD $40 2.37 USD $18.66B 1.11B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45.1 2.67 USD
0
$18.66B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 1.11B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $55.32 3.28 USD
-0.43
$17.79B 1.05B USD $32.76K 1.94K USD $55.32 3.28 USD $55.32 3.28 USD $17.79B 1.05B USD 12.86 $4.3 0.25 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $11.05 0.65 USD
0
$7.59B 449.33M USD $8.41K 498.09 USD $11.05 0.65 USD $11.05 0.65 USD $7.59B 449.33M USD 6.38 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $65 3.85 USD
0
$4.97B 294.32M USD $0 0 USD $65 3.85 USD $65 3.85 USD $4.97B 294.32M USD 0 -$43.86 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看