交易所：Mexico ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (57)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (57)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.97 11.96 USD |
-0.37
|
$3.54T 209.57B USD | $340.68K 20.17K USD | $199.64 11.82 USD | $205.59 12.17 USD | $3.54T 209.57B USD | 18.06 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.27 3.39 USD |
-3.55
|
$999.15B 59.16B USD | $2.54M 150.51K USD | $56.73 3.36 USD | $59.06 3.5 USD | $999.15B 59.16B USD | 18.53 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $203.06 12.02 USD |
-3.34
|
$344.83B 20.42B USD | $811.53K 48.05K USD | $203.03 12.02 USD | $213.86 12.66 USD | $344.83B 20.42B USD | 17.65 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.11 11.43 USD |
-0.05
|
$295.21B 17.48B USD | $264.25K 15.65K USD | $192.11 11.38 USD | $197.56 11.7 USD | $295.21B 17.48B USD | 19.88 | $9.71 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.76 3.48 USD |
-0.86
|
$254.13B 15.05B USD | $406.03K 24.04K USD | $58 3.43 USD | $59.5 3.52 USD | $254.13B 15.05B USD | 20.40 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $369.02 21.85 USD |
-3.34
|
$132.53B 7.85B USD | $122.21K 7.24K USD | $363.98 21.55 USD | $380.95 22.56 USD | $132.53B 7.85B USD | 12.46 | $29.6 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $120.05 7.11 USD |
-2.3
|
$115.29B 6.83B USD | $205.78K 12.18K USD | $118.87 7.04 USD | $123.05 7.29 USD | $115.29B 6.83B USD | 17.12 | $7.01 0.42 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.51 1.98 USD |
+1.33
|
$99.27B 5.88B USD | $780.69K 46.23K USD | $32.69 1.94 USD | $34.16 2.02 USD | $99.27B 5.88B USD | 13.14 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.9 1.24 USD |
-2.56
|
$75.27B 4.46B USD | $938.05K 54.11K USD | $20.64 1.22 USD | $21.27 1.26 USD | $75.27B 4.46B USD | 19.05 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,748 103.5 USD |
+0.31
|
$14.24T 842.96B USD | $536 31.74 USD | $1,733.93 102.67 USD | $1,763.78 104.44 USD | $14.24T 842.96B USD | 35.69 | $48.97 2.9 USD | |
| Costco Wholesale Corporation COST.MX | $19,343 1145.34 USD |
+0.74
|
$8.77T 519.3B USD | $2.78K 164.31 USD | $19,343 1145.34 USD | $19,661 1164.17 USD | $8.77T 519.3B USD | 55.66 | $347.52 20.58 USD | |
| The Procter & Gamble Company PG.MX | $3,517.88 208.3 USD |
+1.82
|
$8.35T 494.45B USD | $77 4.56 USD | $3,517.88 208.3 USD | $3,517.88 208.3 USD | $8.35T 494.45B USD | 27.59 | $127.49 7.55 USD | |
| The Coca-Cola Company KO.MX | $1,450 85.86 USD |
-0.39
|
$6.36T 376.86B USD | $339 20.07 USD | $1,450 85.86 USD | $1,480 87.63 USD | $6.36T 376.86B USD | 29.04 | $49.93 2.96 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$5.12T 303.04B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $5.12T 303.04B USD | 25.25 | $121.86 7.22 USD | |
| PepsiCo, Inc. PEP.MX | $3,156.2 186.89 USD |
+4.58
|
$4.4T 260.78B USD | $20.78K 1.23K USD | $3,121 184.8 USD | $3,156.2 186.89 USD | $4.4T 260.78B USD | 22.39 | $140.94 8.35 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.17T 187.73B USD | $1.7K 100.9 USD | $1,252 74.13 USD | $1,252 74.13 USD | $3.17T 187.73B USD | 24.68 | $50.71 3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $49 2.9 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.48T 146.86B USD | $4 0.24 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.48T 146.86B USD | 21.78 | $57.98 3.43 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.03T 120.32B USD | 9.08 | $132.67 7.86 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,376 81.48 USD |
+0.07
|
$1.78T 105.59B USD | $29 1.72 USD | $1,376 81.48 USD | $1,376 81.48 USD | $1.78T 105.59B USD | 19.81 | $69.44 4.11 USD | |
| Colgate-Palmolive Company CL.MX | $1,925 113.98 USD |
0
|
$1.58T 93.54B USD | $2.23K 131.87 USD | $1,925 113.98 USD | $1,925 113.98 USD | $1.58T 93.54B USD | 27.02 | $71.23 4.22 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
+1.47
|
$1.21T 71.91B USD | $60 3.55 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.21T 71.91B USD | 16.33 | $130.91 7.75 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.18T 69.74B USD | $461 27.3 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.18T 69.74B USD | 39.36 | $30.28 1.79 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$977.13B 57.86B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $977.13B 57.86B USD | 18.93 | $153.12 9.07 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$948.51B 56.16B USD | $10 0.59 USD | $1,364 80.77 USD | $1,364 80.77 USD | $948.51B 56.16B USD | 18.31 | $74.47 4.41 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| Target Corporation TGT.MX | $1,942.01 114.99 USD |
+4.07
|
$906.91B 53.7B USD | $181 10.72 USD | $1,866 110.49 USD | $1,942.01 114.99 USD | $906.91B 53.7B USD | 10.80 | $179.7 10.64 USD | |
| The Kraft Heinz Company KHC.MX | $617.5 36.56 USD |
+0.41
|
$749B 44.35B USD | $89 5.27 USD | $617.5 36.56 USD | $617.5 36.56 USD | $749B 44.35B USD | 13.45 | $45.88 2.72 USD | |
| General Mills, Inc. GIS.MX | $1,262 74.73 USD |
+2.6
|
$694.99B 41.15B USD | $1.7K 100.66 USD | $1,262 74.73 USD | $1,262 74.73 USD | $694.99B 41.15B USD | 13.66 | $92.37 5.47 USD | |
| Constellation Brands, Inc. STZ.MX | $3,648 216.01 USD |
+0.05
|
$665.92B 39.43B USD | $1.1K 65.31 USD | $3,647.5 215.98 USD | $3,661 216.78 USD | $665.92B 39.43B USD | 47.87 | $76.2 4.51 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.50 | $78.72 4.66 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,107 124.76 USD |
0
|
$553.04B 32.75B USD | $0 0 USD | $2,107 124.76 USD | $2,107 124.76 USD | $553.04B 32.75B USD | 43.85 | $48.04 2.84 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$459.32B 27.2B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $459.32B 27.2B USD | 21.05 | $60.06 3.56 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,088.08 64.43 USD |
-6.55
|
$396.85B 23.5B USD | $6.16K 364.51 USD | $1,082.67 64.11 USD | $1,200 71.05 USD | $396.85B 23.5B USD | 0 | -$39.35 -2.3 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,508 89.29 USD |
0
|
$324.35B 19.21B USD | $0 0 USD | $1,508 89.29 USD | $1,508 89.29 USD | $324.35B 19.21B USD | 15.38 | $98.02 5.8 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.52 | $35.1 2.08 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 20.96 | $46.65 2.76 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$55.5B 3.29B USD | $5 0.3 USD | $4,940 292.51 USD | $4,940 292.51 USD | $55.5B 3.29B USD | 48.07 | $102.75 6.08 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.09B 3.2B USD | 0 | -$10.55 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $99 5.86 USD |
0
|
$30.71B 1.82B USD | $1.1K 65.02 USD | $99 5.86 USD | $99 5.86 USD | $30.71B 1.82B USD | 23.57 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$19.12B 1.13B USD | $0 0 USD | $47 2.78 USD | $47 2.78 USD | $19.12B 1.13B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$19.12B 1.13B USD | $1 0.06 USD | $40 2.37 USD | $40 2.37 USD | $19.12B 1.13B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.3 3.27 USD |
-0.47
|
$17.8B 1.05B USD | $20.73K 1.23K USD | $55.3 3.27 USD | $55.99 3.32 USD | $17.8B 1.05B USD | 13.19 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $6 0.36 USD | $11 0.65 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56 3.32 USD |
-0.88
|
$4.39B 260.16M USD | $1.15K 67.92 USD | $55.5 3.29 USD | $57 3.38 USD | $4.39B 260.16M USD | 0 | -$49.29 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$164.3 -9.7 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}