交易所：IOB ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (65)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (65)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $81.64 92.89 USD |
-0.65
|
$230.75B 262.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.75B 262.54B USD | 23.59 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $355.43 388.53 USD |
-2.27
|
$196.48B 214.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.48B 214.78B USD | 32.75 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.03 64.53 USD |
-3.37
|
$123.07B 134.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.07B 134.53B USD | 20.49 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $60.1 — |
-0.66
|
$106.65B — | $0 — | $0 — | $0 — | $106.65B — | 15.81 | $3.8 — | |
| Danone S.A. 0KFX.IL | $69.68 76.17 USD |
-2.67
|
$44.72B 48.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 48.89B USD | 34.15 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.09 82.08 USD |
-2.28
|
$43.61B 47.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 47.68B USD | 16.72 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.58 38.89 USD |
-1.92
|
$34.33B 37.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.33B 37.52B USD | 14.46 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.83 — |
-0.86
|
$31.74B — | $0 — | $0 — | $0 — | $31.74B — | 10.08 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.85 66.52 USD |
-0.65
|
$26.6B 29.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6B 29.08B USD | 19.25 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.35 72.53 USD |
-0.48
|
$25.9B 28.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.9B 28.31B USD | 20.86 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.1 117.07 USD |
-1.31
|
$24.34B 26.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34B 26.61B USD | 28.86 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $85.65 93.63 USD |
-1.69
|
$21.62B 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.62B 23.63B USD | 9.19 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $63.68 69.61 USD |
-3.27
|
$18.68B 20.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.68B 20.42B USD | 14.15 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $892.9 130.92 USD |
-1.84
|
$135.54B 19.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.54B 19.87B USD | 16.32 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $260.7 25.45 USD |
-0.63
|
$180.8B 17.65B USD | $5.21K 508.37 USD | $0 0 USD | $0 0 USD | $180.8B 17.65B USD | 20.54 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.09 23.05 USD |
-0.33
|
$13.75B 15.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75B 15.03B USD | 19.34 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $12.74 13.92 USD |
-1.28
|
$9.47B 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47B 10.35B USD | 7.62 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $107.85 10.35 USD |
-0.78
|
$107.54B 10.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.54B 10.32B USD | 20.27 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $191.65 18.38 USD |
-0.05
|
$105.91B 10.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.91B 10.16B USD | 23.42 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.82 22.76 USD |
-1.14
|
$9.24B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24B 10.1B USD | 14.76 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $248.8 24.29 USD |
-2.39
|
$64.58B 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.58B 6.3B USD | 26.92 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $280.9 27.42 USD |
-0.28
|
$64.05B 6.25B USD | $130.59K 12.75K USD | $276.4 26.98 USD | $280.8 27.41 USD | $64.05B 6.25B USD | 27.89 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.82 40.25 USD |
-1.5
|
$4.8B 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 5.25B USD | 26.30 | $1.4 1.53 USD | |
| Société BIC SA 0MGP.IL | $51.15 55.91 USD |
-5.01
|
$2.27B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 11.73 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.76 47.84 USD |
-1.77
|
$2.23B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 7.45 | $5.87 6.42 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.54 11.52 USD |
-0.71
|
$648.04M 708.4M USD | $516 564.06 USD | $0 0 USD | $0 0 USD | $648.04M 708.4M USD | 11.20 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.02 7.67 USD |
-1.82
|
$600.96M 656.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.96M 656.93M USD | 0 | -$0.56 -0.6 USD | |
| MHP SE MHPC.IL | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.7 29.19 USD |
-0.19
|
$1.57T 1.72T USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.57T 1.72T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,125 14933.44 USD |
+0.15
|
$31.71B 36.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.71B 36.07B USD | 49.06 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $5.45K 1.39K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $429.1 41.16 USD |
-2.37
|
$65.52B 6.28B USD | $189 18.13 USD | $0 0 USD | $0 0 USD | $65.52B 6.28B USD | 64.42 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $857.25 975.37 USD |
-4.8
|
$4.91B 5.59B USD | $3.8K 4.33K USD | $847.5 964.27 USD | $886 1008.08 USD | $4.91B 5.59B USD | 12.68 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $521.5 76.46 USD |
-1.32
|
$27.78B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.78B 4.07B USD | 24.68 | $21.13 3.1 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.56 19.2 USD |
-0.4
|
$2.74B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 16.88 | $1.04 1.14 USD | |
| P/F Bakkafrost 0MQ2.IL | $448 42.98 USD |
+0.43
|
$30.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.69B 2.94B USD | 38.78 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.74 4.48 USD |
+0.34
|
$28.91B 2.77B USD | $28.98K 2.78K USD | $46.68 4.48 USD | $47.08 4.52 USD | $28.91B 2.77B USD | 46.74 | $1 0.1 USD | |
| Interparfums SA 0IUJ.IL | $32.86 35.92 USD |
-11
|
$2.52B 2.75B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $2.52B 2.75B USD | 18.46 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.05 12.08 USD |
-1.6
|
$2.26B 2.47B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 3.68 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.3 62.64 USD |
-0.17
|
$2B 2.19B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 14.88 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.35 9.05 USD |
-0.21
|
$19.83B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.83B 1.9B USD | 17.66 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $84 8.06 USD |
+0.54
|
$13.53B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53B 1.3B USD | 14.43 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.8 12.43 USD |
-0.29
|
$7.61B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 1.12B USD | 5.36 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.66 3.29 USD |
0
|
$10.13B 988.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13B 988.63M USD | 25.69 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.48 7.05 USD |
+0.41
|
$9.26B 888.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 888.76M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81 7.91 USD |
-0.86
|
$8.55B 834.84M USD | $353 34.46 USD | $80.5 7.86 USD | $80.7 7.88 USD | $8.55B 834.84M USD | 15.97 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.12 9.96 USD |
0
|
$664.51M 726.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.51M 726.39M USD | 17.52 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.13 15.45 USD |
-0.98
|
$638.43M 697.89M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $638.43M 697.89M USD | 42.81 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.91 4.28 USD |
-2
|
$359.97M 393.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.97M 393.5M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.26 9.03 USD |
0
|
$264.49M 289.12M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $264.49M 289.12M USD | 30.59 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4 0.44 USD |
-6.47
|
$52.18M 57.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.18M 57.04M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}