国家/地区：英国，交易所：IOB ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (62)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.88 89.75 USD |
+0.93
|
CHF 222.95B 253.66B USD | CHF 585.40K 666.06K USD | CHF 78.68 89.52 USD | CHF 79.27 90.19 USD | CHF 222.95B 253.66B USD | 22.79 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €372.83 407.55 USD |
+1.08
|
€206.10B 225.3B USD | €3.30K 3.61K USD | €366.90 401.07 USD | €373.75 408.56 USD | €206.10B 225.3B USD | 34.36 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.71 57.62 USD |
+0.25
|
€109.89B 120.13B USD | €97.37K 106.44K USD | €52.24 57.11 USD | €52.92 57.85 USD | €109.89B 120.13B USD | 18.30 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
-0.51
|
$103.46B — | $3.83K — | $58.05 — | $58.55 — | $103.46B — | 15.34 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 13.53K 15.39K USD | CHF 50.64 57.62 USD | CHF 51.40 58.48 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.39 83.5 USD |
+0.03
|
€49.03B 53.6B USD | €226.16K 247.22K USD | €76.14 83.23 USD | €76.60 83.73 USD | €49.03B 53.6B USD | 37.44 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.60 76.08 USD |
-0.47
|
€40.42B 44.19B USD | €56.61K 61.88K USD | €69.12 75.56 USD | €71.10 77.72 USD | €40.42B 44.19B USD | 15.50 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.75 37.98 USD |
-0.95
|
€33.52B 36.65B USD | €98.95K 108.17K USD | €34.71 37.94 USD | €35.15 38.42 USD | €33.52B 36.65B USD | 14.12 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.18 70.15 USD |
-0.66
|
€28.06B 30.67B USD | €1.18K 1.28K USD | €64.25 70.23 USD | €64.80 70.84 USD | €28.06B 30.67B USD | 20.30 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.57 — |
-2.09
|
$30.20B — | $9.29K — | $24.46 — | $24.75 — | $30.20B — | 9.59 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.69 75.09 USD |
-0.58
|
€26.81B 29.31B USD | €28.39K 31.04K USD | €68.74 75.14 USD | €69.38 75.84 USD | €26.81B 29.31B USD | 21.60 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €90.80 99.26 USD |
-0.07
|
€20.64B 22.56B USD | €734.71K 803.14K USD | €90.24 98.64 USD | €91.06 99.54 USD | €20.64B 22.56B USD | 24.47 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €76.79 83.94 USD |
-0.03
|
€19.38B 21.19B USD | €297.00K 324.66K USD | €76.48 83.6 USD | €77.62 84.85 USD | €19.38B 21.19B USD | 8.24 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.15 66.85 USD |
-0.77
|
€17.94B 19.61B USD | €2.15K 2.34K USD | €60.90 66.57 USD | €61.35 67.06 USD | €17.94B 19.61B USD | 13.58 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 817.70 119.89 USD |
0
|
DKK 124.13B 18.2B USD | DKK 11.64K 1.71K USD | DKK 810.20 118.79 USD | DKK 816.60 119.73 USD | DKK 124.13B 18.2B USD | 14.94 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 260.60 25.44 USD |
+0.64
|
SEK 180.73B 17.64B USD | SEK 76.73K 7.49K USD | SEK 260.20 25.4 USD | SEK 262.30 25.6 USD | SEK 180.73B 17.64B USD | 20.53 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.16 22.04 USD |
-0.96
|
€13.15B 14.37B USD | €205.00 224.09 USD | €20.08 21.95 USD | €20.22 22.1 USD | €13.15B 14.37B USD | 18.49 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.39M 1.52M USD | €5.76 6.29 USD | €5.88 6.43 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 236.10 22.65 USD |
0
|
NOK 130.47B 12.52B USD | NOK 287.62K 27.59K USD | NOK 235.00 22.54 USD | NOK 237.30 22.76 USD | NOK 130.47B 12.52B USD | 28.86 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.50 14.76 USD |
+0.69
|
€10.04B 10.97B USD | €9.63K 10.53K USD | €13.34 14.58 USD | €13.58 14.84 USD | €10.04B 10.97B USD | 8.08 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 107.65 10.33 USD |
+0.75
|
NOK 107.34B 10.3B USD | NOK 65.82K 6.31K USD | NOK 107.40 10.3 USD | NOK 108.10 10.37 USD | NOK 107.34B 10.3B USD | 20.23 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.39 20.1 USD |
+0.3
|
€8.16B 8.92B USD | €26.51K 28.98K USD | €18.37 20.08 USD | €18.52 20.24 USD | €8.16B 8.92B USD | 13.03 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 272.80 26.63 USD |
+2.17
|
SEK 70.81B 6.91B USD | SEK 23.65K 2.31K USD | SEK 270.40 26.39 USD | SEK 277.00 27.04 USD | SEK 70.81B 6.91B USD | 29.52 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.51 36.63 USD |
+0.93
|
€4.37B 4.77B USD | €1.35K 1.47K USD | €32.94 36.01 USD | €33.52 36.64 USD | €4.37B 4.77B USD | 23.93 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.94 19.61 USD |
+0.39
|
€2.80B 3.06B USD | €1.00 1.09 USD | €17.90 19.57 USD | €18.08 19.76 USD | €2.80B 3.06B USD | 17.25 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.63 52.06 USD |
+0.11
|
€2.11B 2.31B USD | €154.19K 168.55K USD | €47.45 51.87 USD | €48.00 52.47 USD | €2.11B 2.31B USD | 10.92 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.67 7.29 USD |
+0.91
|
€570.98M 624.16M USD | €11.64K 12.72K USD | €6.62 7.24 USD | €6.70 7.32 USD | €570.98M 624.16M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.68 8.39 USD |
+1.45
|
€472.27M 516.25M USD | €43.62K 47.68K USD | €7.56 8.26 USD | €7.74 8.46 USD | €472.27M 516.25M USD | 8.16 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.75 10.66 USD |
+0.93
|
€440.53M 481.56M USD | €439.00 479.89 USD | €9.75 10.66 USD | €9.87 10.79 USD | €440.53M 481.56M USD | 29.54 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.26 USD |
+3.88
|
€31.27M 34.18M USD | €10.09K 11.03K USD | €0.23 0.25 USD | €0.24 0.26 USD | €31.27M 34.18M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.32 — |
+0.32
|
$0.00 — | $26.79K — | $6.24 — | $6.32 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €33.18 36.26 USD |
+1.14
|
€1.95T 2.14T USD | €224.00 244.86 USD | €32.80 35.85 USD | €33.40 36.51 USD | €1.95T 2.14T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,585.00 13181.25 USD |
-1.86
|
CHF 27.99B 31.84B USD | CHF 274.00 311.75 USD | CHF 11,580.00 13175.56 USD | CHF 11,800.00 13425.87 USD | CHF 27.99B 31.84B USD | 43.30 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 609.50 58.47 USD |
+1.16
|
NOK 93.06B 8.93B USD | NOK 62.18K 5.97K USD | NOK 604.00 57.94 USD | NOK 609.00 58.42 USD | NOK 93.06B 8.93B USD | 91.51 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 1.18M 300.11K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,241.00 1411.99 USD |
+1.1
|
CHF 7.11B 8.09B USD | CHF 786.00 894.3 USD | CHF 1,238.00 1408.58 USD | CHF 1,257.00 1430.2 USD | CHF 7.11B 8.09B USD | 18.36 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 268.80 26.24 USD |
-0.04
|
SEK 61.29B 5.98B USD | SEK 11.59K 1.13K USD | SEK 268.90 26.25 USD | SEK 270.50 26.4 USD | SEK 61.29B 5.98B USD | 26.69 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 558.25 81.85 USD |
-0.84
|
DKK 29.74B 4.36B USD | DKK 25.72K 3.77K USD | DKK 556.00 81.52 USD | DKK 559.75 82.07 USD | DKK 29.74B 4.36B USD | 26.41 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 483.60 46.39 USD |
-1.2
|
NOK 33.13B 3.18B USD | NOK 1.72K 164.52 USD | NOK 484.40 46.47 USD | NOK 490.60 47.06 USD | NOK 33.13B 3.18B USD | 41.87 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.61 4.57 USD |
+0.74
|
NOK 29.45B 2.83B USD | NOK 22.83K 2.19K USD | NOK 47.72 4.58 USD | NOK 47.94 4.6 USD | NOK 29.45B 2.83B USD | 47.60 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.25 73.51 USD |
+0.15
|
€2.35B 2.57B USD | €8.00 8.75 USD | €67.10 73.35 USD | €67.90 74.22 USD | €2.35B 2.57B USD | 17.46 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.71 10.62 USD |
-0.74
|
€1.98B 2.17B USD | €2.00K 2.19K USD | €9.70 10.6 USD | €9.75 10.65 USD | €1.98B 2.17B USD | 3.23 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €25.34 27.7 USD |
+3.51
|
€1.94B 2.12B USD | €10.00 10.93 USD | €24.96 27.28 USD | €25.14 27.48 USD | €1.94B 2.12B USD | 14.23 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.08 40.53 USD |
+0.11
|
€1.89B 2.06B USD | €234.00 255.79 USD | €36.78 40.21 USD | €37.46 40.95 USD | €1.89B 2.06B USD | 6.31 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.20 8.56 USD |
+0.22
|
NOK 18.75B 1.8B USD | NOK 931.00 89.31 USD | NOK 89.30 8.57 USD | NOK 89.80 8.61 USD | NOK 18.75B 1.8B USD | 16.70 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 91.25 8.75 USD |
+0.11
|
NOK 14.70B 1.41B USD | NOK 2.41K 230.8 USD | NOK 91.10 8.74 USD | NOK 91.50 8.78 USD | NOK 14.70B 1.41B USD | 15.67 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.65 13.44 USD |
+0.22
|
DKK 8.23B 1.21B USD | DKK 542.00 79.47 USD | DKK 91.00 13.34 USD | DKK 91.35 13.39 USD | DKK 8.23B 1.21B USD | 5.80 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.17 3.82 USD |
-1.31
|
SEK 11.79B 1.15B USD | SEK 3.10K 302.4 USD | SEK 39.01 3.81 USD | SEK 39.27 3.83 USD | SEK 11.79B 1.15B USD | 29.90 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.00 9.57 USD |
-2.92
|
SEK 10.35B 1.01B USD | SEK 28.63K 2.79K USD | SEK 97.20 9.49 USD | SEK 99.10 9.67 USD | SEK 10.35B 1.01B USD | 19.32 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 73.23 7.02 USD |
+0.45
|
NOK 9.23B 885.73M USD | NOK 8.02K 768.96 USD | NOK 72.70 6.97 USD | NOK 73.38 7.04 USD | NOK 9.23B 885.73M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €9.08 9.92 USD |
+1.06
|
€661.59M 723.21M USD | €36.40K 39.79K USD | €9.02 9.86 USD | €9.02 9.86 USD | €661.59M 723.21M USD | 17.45 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.41 4.82 USD |
+0.4
|
€405.75M 443.54M USD | €970.00 1.06K USD | €4.39 4.8 USD | €4.43 4.84 USD | €405.75M 443.54M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.10 11.04 USD |
+0.8
|
€323.41M 353.53M USD | €74.00 80.89 USD | €10.06 11 USD | €10.20 11.15 USD | €323.41M 353.53M USD | 37.40 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}