결과 페이지 42 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TerrAscend Corp. TED.F | €0.46 0.5 USD |
+21.28
|
€183.60M 200.7M USD | €3.50K 3.83K USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.60M 200.7M USD | 15.20 | €0.03 0.03 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹781.40 9.45 USD |
-0.74
|
₹16.47B 199.26M USD | ₹936.00 11.32 USD | ₹772.50 9.35 USD | ₹802.85 9.71 USD | ₹16.47B 199.26M USD | 24.62 | ₹31.73 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹780.25 9.44 USD |
-0.86
|
₹16.45B 199.03M USD | ₹52.58K 636.15 USD | ₹771.95 9.34 USD | ₹794.85 9.62 USD | ₹16.45B 199.03M USD | 24.59 | ₹31.72 0.38 USD | ||
| Nyxoah SA 5YI.F | €3.96 4.33 USD |
-1.12
|
€182.04M 199M USD | €2.36K 2.58K USD | €3.96 4.32 USD | €3.97 4.33 USD | €182.04M 199M USD | 0 | -€2.24 -2.4 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.26 2.47 USD |
-1.74
|
€181.58M 198.49M USD | €10.00 10.93 USD | €2.26 2.47 USD | €2.26 2.47 USD | €181.58M 198.49M USD | 0 | -€4.90 -5.3 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.43 0.47 USD |
0
|
€180.77M 197.6M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €180.77M 197.6M USD | 0 | -€0.08 -0.08 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹154.35 1.87 USD |
-0.96
|
₹16.32B 197.42M USD | ₹41.03K 496.36 USD | ₹153.05 1.85 USD | ₹156.00 1.89 USD | ₹16.32B 197.42M USD | 14.95 | ₹10.32 0.12 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
+0.78
|
€180.27M 197.06M USD | €210.00 229.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.65 2.8 USD |
+1.78
|
SEK 2.02B 196.77M USD | SEK 6.26K 610.86 USD | SEK 28.65 2.8 USD | SEK 28.65 2.8 USD | SEK 2.02B 196.77M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.50 2.73 USD |
-0.79
|
€179.72M 196.45M USD | €52.00 56.84 USD | €2.50 2.73 USD | €2.50 2.73 USD | €179.72M 196.45M USD | 0 | -€1.36 -1.4 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.98 1.07 USD |
-0.2
|
€179.60M 196.33M USD | €80.00 87.45 USD | €0.98 1.07 USD | €0.98 1.07 USD | €179.60M 196.33M USD | 0 | -€0.08 -0.08 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 3.06T 195.64M USD | IDR 486.90K 31.11 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.50 1.64 USD |
+2.04
|
€178.91M 195.57M USD | €200.00 218.63 USD | €1.50 1.64 USD | €1.50 1.64 USD | €178.91M 195.57M USD | 0 | -€0.10 -0.1 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,300 17.59 USD |
-1.89
|
₩259B 195.56M USD | ₩37K 27.71 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩259B 195.56M USD | 0 | ₩0 0 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.75 — | ||
| JW Holdings Corporation 096760.KS | ₩3,680 2.78 USD |
+0.27
|
₩257B 194.18M USD | ₩34K 25.28 USD | ₩3,625 2.74 USD | ₩3,695 2.79 USD | ₩257B 194.18M USD | 0 | ₩0 0 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$18.76K 596.23 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,750 15.66 USD |
-0.72
|
₩254B 191.99M USD | ₩21K 16.08 USD | ₩20,550 15.51 USD | ₩20,850 15.74 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
-0.52
|
€175.13M 191.44M USD | €146.00 159.6 USD | €9.65 10.55 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.74 | €1.68 1.84 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,000.00 2.36 USD |
+6.67
|
ARS 161.50B 190.9M USD | ARS 18.54K 21.91 USD | ARS 1,900.00 2.25 USD | ARS 2,220.00 2.62 USD | ARS 161.50B 190.9M USD | 0 | -ARS 70.20 -0.08 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,100.90 13.32 USD |
+0.14
|
₹15.59B 188.55M USD | ₹1.97K 23.86 USD | ₹1,096.00 13.26 USD | ₹1,114.30 13.48 USD | ₹15.59B 188.55M USD | 23.45 | ₹46.94 0.57 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.70 — | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.97 10.9 USD |
0
|
€170.34M 186.21M USD | €0.00 0 USD | €9.97 10.9 USD | €9.97 10.9 USD | €170.34M 186.21M USD | 0 | -€0.14 -0.1 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
0
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 23.99 | $0.15 — | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
-0.5
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.38 3.69 USD |
-0.59
|
€167.06M 182.62M USD | €515.00 562.96 USD | €3.38 3.69 USD | €3.38 3.69 USD | €167.06M 182.62M USD | 4.56 | €0.74 0.81 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,105 7.46 USD |
+4.84
|
¥27B 182.43M USD | ¥13M 85.98K USD | ¥1,002 6.76 USD | ¥1,344 9.07 USD | ¥27B 182.43M USD | 0 | -¥23 -0.1 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
-1.16
|
THB 6.47B 182.18M USD | THB 236.50K 6.65K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.76 6.3 USD |
-3.68
|
€166.23M 181.71M USD | €581.00 635.11 USD | €5.76 6.3 USD | €5.76 6.3 USD | €166.23M 181.71M USD | 0 | -€0.24 -0.2 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 111.60 10.89 USD |
-1.06
|
SEK 1.86B 181.42M USD | SEK 6.28K 612.52 USD | SEK 111.40 10.87 USD | SEK 113.80 11.11 USD | SEK 1.86B 181.42M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.20 2.1 USD |
+0.15
|
NT$5.68B 180.35M USD | NT$58.66K 1.86K USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$5.68B 180.35M USD | 32.61 | NT$2.03 0.06 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.80 8.53 USD |
+4
|
€164.91M 180.26M USD | €400.00 437.25 USD | €7.80 8.53 USD | €7.80 8.53 USD | €164.91M 180.26M USD | 35.45 | €0.22 0.24 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.44 2.67 USD |
-5.06
|
€164.49M 179.81M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.45 2.68 USD | €164.49M 179.81M USD | 0 | -€0.45 -0.4 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,060 4.57 USD |
+0.17
|
₩238B 179.68M USD | ₩51K 38.39 USD | ₩6,010 4.54 USD | ₩6,120 4.62 USD | ₩238B 179.68M USD | 0 | ₩0 0 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
-1.67
|
€163.46M 178.69M USD | €5.09K 5.57K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.86 -0.9 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.72 1.88 USD |
0
|
€163.12M 178.31M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €163.12M 178.31M USD | 0 | -€0.55 -0.6 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,180 11.46 USD |
+0.86
|
₩235B 177.43M USD | ₩102K 77.33 USD | ₩14,860 11.22 USD | ₩15,450 11.66 USD | ₩235B 177.43M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹219.00 2.65 USD |
+0.23
|
₹14.63B 176.94M USD | ₹1.24K 15.03 USD | ₹213.50 2.58 USD | ₹219.25 2.65 USD | ₹14.63B 176.94M USD | 23.85 | ₹9.18 0.11 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,150 37.1 USD |
-0.1
|
₩234B 176.62M USD | ₩7K 5.29 USD | ₩48,750 36.8 USD | ₩49,500 37.36 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDD.F | €1.70 1.86 USD |
-0.7
|
€161.42M 176.45M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €161.42M 176.45M USD | 0 | -€0.55 -0.6 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.47 0.19 USD |
-0.96
|
₹14.54B 175.93M USD | ₹108.26K 1.31K USD | ₹15.35 0.19 USD | ₹15.59 0.19 USD | ₹14.54B 175.93M USD | 23.80 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹217.74 2.63 USD |
+0.03
|
₹14.54B 175.92M USD | ₹58.02K 701.99 USD | ₹213.00 2.58 USD | ₹219.00 2.65 USD | ₹14.54B 175.92M USD | 23.69 | ₹9.19 0.11 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,950 12.04 USD |
+1.27
|
₩232B 175.44M USD | ₩47K 35.81 USD | ₩15,430 11.65 USD | ₩16,020 12.09 USD | ₩232B 175.44M USD | 0 | ₩0 0 USD | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| Innate Pharma S.A. IDDA.F | €1.72 1.88 USD |
+3.61
|
€159.28M 174.11M USD | €28.34K 30.98K USD | €1.71 1.87 USD | €1.72 1.88 USD | €159.28M 174.11M USD | 0 | -€0.55 -0.6 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥542 3.66 USD |
-1.81
|
¥26B 173.63M USD | ¥126K 853.24 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥26B 173.63M USD | 23.16 | ¥23 0.16 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,563 17.3 USD |
+0.91
|
¥26B 172.69M USD | ¥13K 89.78 USD | ¥2,533 17.1 USD | ¥2,578 17.4 USD | ¥26B 172.69M USD | 13.76 | ¥186 1.26 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,700 8.08 USD |
+2.49
|
₩227B 171.47M USD | ₩168K 126.66 USD | ₩10,290 7.77 USD | ₩10,720 8.09 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 6.06B 170.61M USD | THB 40.20K 1.13K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,646.30 19.92 USD |
<0.01
|
₹14.00B 169.44M USD | ₹880.00 10.65 USD | ₹1,633.20 19.76 USD | ₹1,651.00 19.97 USD | ₹14.00B 169.44M USD | 32.36 | ₹50.87 0.62 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,645.00 19.9 USD |
-0.18
|
₹13.99B 169.3M USD | ₹14.00 0.17 USD | ₹1,645.00 19.9 USD | ₹1,645.00 19.9 USD | ₹13.99B 169.3M USD | 32.40 | ₹50.76 0.61 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.03 3.31 USD |
-3.75
|
€154.56M 168.95M USD | €925.00 1.01K USD | €3.03 3.31 USD | €3.11 3.4 USD | €154.56M 168.95M USD | 25.21 | €0.12 0.13 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.50 7.11 USD |
+0.15
|
€153.19M 167.46M USD | €130.00 142.11 USD | €6.49 7.09 USD | €6.49 7.09 USD | €153.19M 167.46M USD | 0 | -€1.20 -1.3 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,070 9.11 USD |
-3.98
|
₩221B 167.1M USD | ₩83K 62.8 USD | ₩12,030 9.08 USD | ₩12,570 9.49 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.40 50.72 USD |
+0.43
|
€151.88M 166.02M USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €151.88M 166.02M USD | 15.21 | €3.05 3.33 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.06 2.25 USD |
0
|
€151.17M 165.25M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €151.17M 165.25M USD | 0 | -€0.70 -0.7 USD | ||
| Stille AB STIL.ST | SEK 188.00 18.35 USD |
+2.73
|
SEK 1.69B 164.89M USD | SEK 1.13K 110.4 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 1.69B 164.89M USD | 40.43 | SEK 4.65 0.45 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.88 — | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹427.30 5.17 USD |
-0.77
|
₹13.52B 163.63M USD | ₹53.92K 652.39 USD | ₹426.00 5.15 USD | ₹434.25 5.25 USD | ₹13.52B 163.63M USD | 26.67 | ₹16.02 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹426.40 5.16 USD |
-0.8
|
₹13.47B 162.93M USD | ₹2.94K 35.54 USD | ₹425.50 5.15 USD | ₹468.00 5.66 USD | ₹13.47B 162.93M USD | 26.60 | ₹16.03 0.19 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
+1.19
|
€147.72M 161.48M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.72M 161.48M USD | 0 | -€0.31 -0.3 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | -MX$40.61 -2.4 USD | ||
| Adocia SA A89.F | €7.97 8.71 USD |
-0.87
|
€145.84M 159.42M USD | €970.00 1.06K USD | €7.97 8.71 USD | €7.97 8.71 USD | €145.84M 159.42M USD | 0 | -€0.94 -1.02 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.25 0.88 USD |
0
|
THB 5.62B 158.27M USD | THB 401.00 11.28 USD | THB 31.25 0.88 USD | THB 31.25 0.88 USD | THB 5.62B 158.27M USD | 14.26 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.25 0.88 USD |
0
|
THB 5.62B 158.27M USD | THB 400.00 11.25 USD | THB 31.25 0.88 USD | THB 31.25 0.88 USD | THB 5.62B 158.27M USD | 14.26 | THB 2.19 0.06 USD | ||
| MaxCyte, Inc. MYE0.F | €1.35 1.48 USD |
-8.78
|
€144.73M 158.21M USD | €3.00K 3.28K USD | €1.35 1.48 USD | €1.35 1.48 USD | €144.73M 158.21M USD | 0 | -€0.37 -0.4 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.78 1.95 USD |
-6.81
|
€144.62M 158.09M USD | €4.20K 4.59K USD | €1.78 1.95 USD | €1.78 1.95 USD | €144.62M 158.09M USD | 0 | -€0.64 -0.6 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
-1.97
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Exagen Inc. E08A.F | €6.35 6.94 USD |
-4.51
|
€143.91M 157.31M USD | €230.00 251.42 USD | €6.35 6.94 USD | €6.35 6.94 USD | €143.91M 157.31M USD | 0 | -€0.80 -0.8 USD | ||
| Oncopeptides AB (publ) OND.F | €0.49 0.53 USD |
-2.6
|
€143.59M 156.97M USD | €2.05K 2.25K USD | €0.49 0.53 USD | €0.49 0.53 USD | €143.59M 156.97M USD | 0 | -€0.10 -0.1 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| FINDEX Inc. 3649.T | ¥931 6.28 USD |
-0.32
|
¥23B 155.15M USD | ¥59K 395.57 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥23B 155.15M USD | 20.76 | ¥45 0.3 USD | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| Photocure ASA PHS.F | €5.23 5.72 USD |
+0.19
|
€140.89M 154.01M USD | €1.27K 1.39K USD | €5.23 5.72 USD | €5.23 5.72 USD | €140.89M 154.01M USD | 523.00 | €0.01 0.01 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
0
|
€140.11M 153.16M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €140.11M 153.16M USD | 0 | -€0.02 -0.02 USD | ||
| Brii Biosciences Limited 7SS.F | €0.18 0.2 USD |
0
|
€139.87M 152.89M USD | €22.00 24.05 USD | €0.18 0.2 USD | €0.18 0.2 USD | €139.87M 152.89M USD | 0 | -€0.06 -0.06 USD | ||
| Renascience Inc. 4889.T | ¥1,775 11.98 USD |
-7.07
|
¥23B 152.31M USD | ¥814K 5.49K USD | ¥1,772 11.96 USD | ¥1,918 12.95 USD | ¥23B 152.31M USD | 664.79 | ¥3 0.02 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| EQL Pharma AB (publ) 7JK.F | €4.70 5.14 USD |
-1.78
|
€138.79M 151.72M USD | €100.00 109.31 USD | €4.69 5.13 USD | €4.75 5.19 USD | €138.79M 151.72M USD | 52.22 | €0.09 0.1 USD | ||
| ABIONYX Pharma SA 609.F | €4.00 4.37 USD |
-0.75
|
€138.69M 151.6M USD | €10.00 10.93 USD | €4.00 4.37 USD | €4.00 4.37 USD | €138.69M 151.6M USD | 0 | -€0.13 -0.1 USD | ||
| Molecular Partners AG MOLN | $4.02 — |
-2.47
|
$150.34M — | $1.40K — | $3.99 — | $4.20 — | $150.34M — | 0 | -$2.02 — | ||
| ABIONYX Pharma SA 609.SG | €3.88 4.24 USD |
-1.02
|
€136.94M 149.7M USD | €0.00 0 USD | €3.86 4.21 USD | €3.92 4.28 USD | €136.94M 149.7M USD | 0 | -€0.13 -0.1 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹231.25 2.8 USD |
+0.63
|
₹12.30B 148.86M USD | ₹6.73K 81.41 USD | ₹227.25 2.75 USD | ₹232.70 2.82 USD | ₹12.30B 148.86M USD | 59.60 | ₹3.88 0.05 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
-1.19
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.75 USD |
-1.84
|
€135.40M 148.01M USD | €1.58K 1.73K USD | €1.58 1.73 USD | €1.60 1.75 USD | €135.40M 148.01M USD | 0 | -€0.02 -0.02 USD | ||
| Microbot Medical Inc. CY9D.F | €1.92 2.1 USD |
-8.21
|
€135.21M 147.81M USD | €4.10K 4.48K USD | €1.92 2.1 USD | €1.93 2.1 USD | €135.21M 147.81M USD | 0 | -€0.39 -0.4 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| AnGes, Inc. AJW.F | €0.32 0.35 USD |
-1.83
|
€134.51M 147.04M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €134.51M 147.04M USD | 0 | -€0.64 -0.6 USD | ||
| CareRx Corporation 29C1.F | €2.12 2.32 USD |
-1.85
|
€133.12M 145.52M USD | €350.00 382.6 USD | €2.12 2.32 USD | €2.12 2.32 USD | €133.12M 145.52M USD | 212.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||