Trang kết quả 42 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.30 2.77 USD |
0
|
NT$6.34B 201.39M USD | NT$32.61K 1.04K USD | NT$87.10 2.77 USD | NT$87.30 2.77 USD | NT$6.34B 201.39M USD | 15.84 | NT$5.51 0.18 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.54 1.68 USD |
+0.65
|
€183.68M 200.79M USD | €200.00 218.63 USD | €1.54 1.68 USD | €1.54 1.68 USD | €183.68M 200.79M USD | 0 | -€0.10 -0.1 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹784.15 9.49 USD |
-1.15
|
₹16.53B 199.96M USD | ₹961.00 11.63 USD | ₹776.75 9.4 USD | ₹790.30 9.56 USD | ₹16.53B 199.96M USD | 24.68 | ₹31.76 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹783.60 9.48 USD |
-1.45
|
₹16.52B 199.88M USD | ₹31.39K 379.79 USD | ₹778.00 9.41 USD | ₹807.90 9.77 USD | ₹16.52B 199.88M USD | 24.68 | ₹31.74 0.38 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.54 2.78 USD |
+0.79
|
€182.59M 199.6M USD | €52.00 56.84 USD | €2.54 2.78 USD | €2.54 2.78 USD | €182.59M 199.6M USD | 0 | -€1.36 -1.4 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
+15.92
|
€181.81M 198.74M USD | €0.00 0 USD | €0.40 0.43 USD | €0.44 0.48 USD | €181.81M 198.74M USD | 0 | -€0.08 -0.08 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
+1.17
|
€180.27M 197.06M USD | €210.00 229.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.68 2.8 USD |
-0.35
|
SEK 2.02B 196.94M USD | SEK 298.00 29.09 USD | SEK 28.65 2.8 USD | SEK 28.65 2.8 USD | SEK 2.02B 196.94M USD | 0 | -SEK 5.01 -0.4 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Mayne Pharma MAYNF | $2.36 — |
-12.59
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.75 — | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$23.57K 749.01 USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
0
|
₩257B 193.66M USD | ₩123K 93.17 USD | ₩3,640 2.75 USD | ₩3,735 2.82 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,950 17.32 USD |
+1.32
|
₩255B 192.62M USD | ₩32K 24.16 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,800 15.7 USD |
+1.96
|
₩255B 192.45M USD | ₩52K 39.36 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
| Medical Facilities Corporation 31F.F | €9.70 10.6 USD |
+3.74
|
€176.04M 192.43M USD | €146.00 159.6 USD | €9.70 10.6 USD | €9.70 10.6 USD | €176.04M 192.43M USD | 5.77 | €1.68 1.84 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 3.01T 192.09M USD | IDR 1.44M 91.71 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.01T 192.09M USD | 0 | -IDR 94.39 -0.006 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,113.80 13.48 USD |
+0.33
|
₹15.77B 190.76M USD | ₹2.81K 34.01 USD | ₹1,102.10 13.33 USD | ₹1,127.00 13.63 USD | ₹15.77B 190.76M USD | 23.75 | ₹46.89 0.57 USD | ||
| Renascience Inc. 4889.T | ¥2,220 14.99 USD |
+11.17
|
¥28B 190.49M USD | ¥954K 6.44K USD | ¥1,977 13.35 USD | ¥2,228 15.04 USD | ¥28B 190.49M USD | 834.58 | ¥3 0.02 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.95 1.03 USD |
+0.21
|
€173.37M 189.52M USD | €80.00 87.45 USD | €0.95 1.03 USD | €0.95 1.03 USD | €173.37M 189.52M USD | 0 | -€0.08 -0.08 USD | ||
| TerrAscend Corp. TED.F | €0.43 0.47 USD |
+25
|
€173.13M 189.26M USD | €3.50K 3.83K USD | €0.37 0.4 USD | €0.43 0.47 USD | €173.13M 189.26M USD | 14.33 | €0.03 0.03 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.57 2.8 USD |
+0.79
|
€172.92M 189.02M USD | €3.00 3.28 USD | €2.57 2.8 USD | €2.57 2.8 USD | €172.92M 189.02M USD | 0 | -€0.45 -0.4 USD | ||
| Inogen, Inc. 6IO.F | €6.20 6.78 USD |
+1.64
|
€171.78M 187.77M USD | €5.09K 5.57K USD | €6.10 6.67 USD | €6.20 6.78 USD | €171.78M 187.77M USD | 0 | -€0.86 -0.9 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €10.04 10.98 USD |
+3.72
|
€171.54M 187.51M USD | €0.00 0 USD | €9.47 10.35 USD | €10.04 10.98 USD | €171.54M 187.51M USD | 0 | -€0.14 -0.1 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.69 — | ||
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$184.36M — | $125.00 — | $1.58 — | $1.62 — | $184.36M — | 0 | -$0.64 — | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.40 11.07 USD |
+5.98
|
SEK 1.89B 184.34M USD | SEK 38.60K 3.77K USD | SEK 106.00 10.35 USD | SEK 115.00 11.23 USD | SEK 1.89B 184.34M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 6.55B 184.32M USD | THB 257.70K 7.25K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.84 6.38 USD |
+0.34
|
€168.53M 184.23M USD | €100.00 109.31 USD | €5.84 6.38 USD | €5.84 6.38 USD | €168.53M 184.23M USD | 0 | -€0.24 -0.2 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
+0.63
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 25.71 | $0.14 — | ||
| Kanamic Network Co.,LTD 3939.T | ¥569 3.84 USD |
+3.64
|
¥27B 182.28M USD | ¥202K 1.36K USD | ¥549 3.71 USD | ¥569 3.84 USD | ¥27B 182.28M USD | 24.27 | ¥23 0.16 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.80 2.12 USD |
-0.3
|
NT$5.73B 181.99M USD | NT$57.92K 1.84K USD | NT$66.30 2.11 USD | NT$67.20 2.14 USD | NT$5.73B 181.99M USD | 32.90 | NT$2.03 0.06 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.38 0.42 USD |
+6.09
|
€166.16M 181.64M USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €166.16M 181.64M USD | 0 | -€0.08 -0.08 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.36 3.67 USD |
-1.75
|
€166.07M 181.54M USD | €515.00 562.96 USD | €3.36 3.67 USD | €3.36 3.67 USD | €166.07M 181.54M USD | 4.54 | €0.74 0.81 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 8.58 USD |
+0.64
|
€165.96M 181.42M USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.85 8.58 USD | €165.96M 181.42M USD | 35.68 | €0.22 0.24 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,875.00 2.22 USD |
+5.04
|
ARS 151.41B 178.97M USD | ARS 15.60K 18.44 USD | ARS 1,730.00 2.04 USD | ARS 1,875.00 2.22 USD | ARS 151.41B 178.97M USD | 0 | -ARS 70.35 -0.08 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,010 4.54 USD |
+1.18
|
₩236B 178.2M USD | ₩48K 36.59 USD | ₩5,950 4.49 USD | ₩6,030 4.55 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.64 0.19 USD |
+0.06
|
₹14.70B 177.86M USD | ₹131.40K 1.59K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.70B 177.86M USD | 24.06 | ₹0.65 0.007 USD | ||
| Microbot Medical Inc. CY9D.F | €2.30 2.51 USD |
+16.69
|
€161.64M 176.69M USD | €4.10K 4.48K USD | €2.26 2.47 USD | €2.30 2.51 USD | €161.64M 176.69M USD | 0 | -€0.39 -0.4 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,100 37.06 USD |
+0.31
|
₩234B 176.44M USD | ₩5K 3.77 USD | ₩48,750 36.8 USD | ₩49,550 37.4 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,970 11.3 USD |
+1.29
|
₩232B 174.97M USD | ₩60K 45.02 USD | ₩14,780 11.16 USD | ₩15,100 11.4 USD | ₩232B 174.97M USD | 0 | ₩0 0 USD | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.52 2.61 USD |
+5.79
|
₹14.39B 174.13M USD | ₹257.62K 3.12K USD | ₹200.02 2.42 USD | ₹219.40 2.65 USD | ₹14.39B 174.13M USD | 23.47 | ₹9.18 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.50 2.61 USD |
+6.21
|
₹14.39B 174.11M USD | ₹14.53K 175.78 USD | ₹200.00 2.42 USD | ₹218.55 2.64 USD | ₹14.39B 174.11M USD | 23.47 | ₹9.18 0.11 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,570 9.49 USD |
+3.63
|
₩231B 174.02M USD | ₩239K 180.69 USD | ₩12,310 9.29 USD | ₩12,990 9.81 USD | ₩231B 174.02M USD | 0 | ₩0 0 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€158.43M 173.19M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €158.43M 173.19M USD | 0 | -€0.02 -0.02 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,568 17.33 USD |
+0.27
|
¥26B 173.03M USD | ¥16K 105.3 USD | ¥2,543 17.17 USD | ¥2,571 17.35 USD | ¥26B 173.03M USD | 13.79 | ¥186 1.26 USD | ||
| Innate Pharma S.A. IDD.F | €1.66 1.81 USD |
+0.12
|
€157.62M 172.3M USD | €4.00K 4.37K USD | €1.66 1.81 USD | €1.66 1.81 USD | €157.62M 172.3M USD | 0 | -€0.55 -0.6 USD | ||
| MaxCyte, Inc. MYE0.F | €1.47 1.61 USD |
+0.68
|
€157.59M 172.27M USD | €3.00K 3.28K USD | €1.47 1.61 USD | €1.47 1.61 USD | €157.59M 172.27M USD | 0 | -€0.37 -0.4 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.66 1.81 USD |
0
|
€157.43M 172.09M USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €157.43M 172.09M USD | 0 | -€0.55 -0.6 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 6.11B 171.88M USD | THB 11.40K 320.77 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,653.90 20.01 USD |
+0.5
|
₹14.07B 170.22M USD | ₹4.04K 48.83 USD | ₹1,633.00 19.76 USD | ₹1,661.80 20.11 USD | ₹14.07B 170.22M USD | 32.57 | ₹50.77 0.61 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.59 7.2 USD |
+1.23
|
€155.32M 169.78M USD | €130.00 142.11 USD | €6.59 7.2 USD | €6.59 7.2 USD | €155.32M 169.78M USD | 0 | -€1.20 -1.3 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,648.95 19.95 USD |
-0.25
|
₹14.03B 169.71M USD | ₹195.00 2.36 USD | ₹1,640.00 19.84 USD | ₹1,660.00 20.08 USD | ₹14.03B 169.71M USD | 32.46 | ₹50.79 0.61 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,580 7.99 USD |
+2.82
|
₩225B 169.54M USD | ₩293K 221.39 USD | ₩10,210 7.71 USD | ₩10,780 8.14 USD | ₩225B 169.54M USD | 0 | ₩0 0 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Utah Medical Products, Inc. UTM.F | €47.00 51.38 USD |
+0.43
|
€153.84M 168.17M USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.00 51.38 USD | €153.84M 168.17M USD | 15.40 | €3.05 3.33 USD | ||
| Innate Pharma S.A. IDDA.F | €1.66 1.81 USD |
-2.35
|
€153.02M 167.27M USD | €28.34K 30.98K USD | €1.63 1.78 USD | €1.66 1.81 USD | €153.02M 167.27M USD | 0 | -€0.55 -0.6 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.98 3.25 USD |
+2.69
|
€152.00M 166.16M USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.98 3.25 USD | €152.00M 166.16M USD | 24.80 | €0.12 0.13 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹434.40 5.26 USD |
+1.66
|
₹13.72B 165.99M USD | ₹62.59K 757.26 USD | ₹430.55 5.21 USD | ₹457.90 5.54 USD | ₹13.72B 165.99M USD | 27.09 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹432.45 5.23 USD |
+1.36
|
₹13.69B 165.6M USD | ₹957.06K 11.58K USD | ₹429.95 5.2 USD | ₹458.00 5.54 USD | ₹13.69B 165.6M USD | 27.02 | ₹16.00 0.19 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.12 3.41 USD |
+2.63
|
€151.22M 165.3M USD | €140.00 153.04 USD | €3.12 3.41 USD | €3.12 3.41 USD | €151.22M 165.3M USD | 24.00 | €0.13 0.14 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,020 11.34 USD |
+4.45
|
₩219B 165.21M USD | ₩78K 58.84 USD | ₩14,240 10.75 USD | ₩15,280 11.53 USD | ₩219B 165.21M USD | 0 | ₩0 0 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.85 2.02 USD |
-26
|
€150.30M 164.3M USD | €4.20K 4.59K USD | €1.85 2.02 USD | €1.85 2.02 USD | €150.30M 164.3M USD | 0 | -€0.64 -0.6 USD | ||
| Stille AB STIL.ST | SEK 187.00 18.25 USD |
+1.08
|
SEK 1.68B 164.02M USD | SEK 1.12K 109.42 USD | SEK 181.50 17.72 USD | SEK 188.00 18.35 USD | SEK 1.68B 164.02M USD | 40.30 | SEK 4.64 0.45 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.87 — | ||
| OraSure Technologies, Inc. EP3.F | €2.04 2.23 USD |
0
|
€149.70M 163.64M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.04 2.23 USD | €149.70M 163.64M USD | 0 | -€0.70 -0.7 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
+1.57
|
THB 5.81B 163.34M USD | THB 9.90K 278.56 USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
+1.57
|
THB 5.81B 163.34M USD | THB 9.10K 256.05 USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Exagen Inc. E08A.F | €6.55 7.16 USD |
0
|
€148.44M 162.27M USD | €230.00 251.42 USD | €6.55 7.16 USD | €6.55 7.16 USD | €148.44M 162.27M USD | 0 | -€0.80 -0.8 USD | ||
| Adocia SA A89.F | €8.09 8.84 USD |
+1.63
|
€148.03M 161.82M USD | €970.00 1.06K USD | €8.09 8.84 USD | €8.09 8.84 USD | €148.03M 161.82M USD | 0 | -€0.94 -1.02 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
0
|
€147.72M 161.48M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.72M 161.48M USD | 0 | -€0.31 -0.3 USD | ||
| Oncopeptides AB (publ) OND.F | €0.50 0.55 USD |
+9.65
|
€147.43M 161.16M USD | €1.50K 1.64K USD | €0.48 0.52 USD | €0.50 0.55 USD | €147.43M 161.16M USD | 0 | -€0.10 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.73 -2.4 USD | ||
| Transgene SA TGNA.F | €1.06 1.15 USD |
-5.8
|
€145.09M 158.61M USD | €3.00K 3.28K USD | €1.06 1.15 USD | €1.12 1.22 USD | €145.09M 158.61M USD | 0 | -€0.28 -0.3 USD | ||
| FINDEX Inc. 3649.T | ¥950 6.41 USD |
-0.94
|
¥23B 158.31M USD | ¥78K 529.9 USD | ¥949 6.41 USD | ¥974 6.57 USD | ¥23B 158.31M USD | 21.18 | ¥45 0.3 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.90 5.36 USD |
-0.1
|
€144.70M 158.17M USD | €100.00 109.31 USD | €4.89 5.34 USD | €4.97 5.43 USD | €144.70M 158.17M USD | 54.44 | €0.09 0.1 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.87 3.14 USD |
-3.82
|
€144.18M 157.61M USD | €80.00 87.45 USD | €2.87 3.13 USD | €2.99 3.26 USD | €144.18M 157.61M USD | 0 | -€1.91 -2.08 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.2 USD |
0
|
€142.17M 155.41M USD | €22.00 24.05 USD | €0.19 0.2 USD | €0.19 0.2 USD | €142.17M 155.41M USD | 0 | -€0.06 -0.06 USD | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| AnGes, Inc. AJW.F | €0.34 0.37 USD |
+2.42
|
€141.20M 154.35M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.39 USD | €141.20M 154.35M USD | 0 | -€0.63 -0.6 USD | ||
| Annovis Bio, Inc. 07X.F | €4.61 5.04 USD |
+9.24
|
€140.58M 153.68M USD | €10.70K 11.7K USD | €4.23 4.62 USD | €4.61 5.04 USD | €140.58M 153.68M USD | 0 | -€1.24 -1.3 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥785 5.3 USD |
+0.51
|
¥23B 152.99M USD | ¥111K 748.61 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥23B 152.99M USD | 61.32 | ¥13 0.09 USD | ||
| ABIONYX Pharma SA 609.F | €4.03 4.4 USD |
-1.35
|
€139.73M 152.74M USD | €10.00 10.93 USD | €4.03 4.4 USD | €4.03 4.4 USD | €139.73M 152.74M USD | 0 | -€0.13 -0.1 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Nightingale Health Oyj 7XE.F | €2.13 2.32 USD |
-1.62
|
€139.10M 152.06M USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.32 USD | €139.10M 152.06M USD | 0 | -€0.31 -0.3 USD | ||
| ABIONYX Pharma SA 609.SG | €3.93 4.3 USD |
+0.13
|
€138.89M 151.82M USD | €0.00 0 USD | €3.92 4.28 USD | €3.99 4.36 USD | €138.89M 151.82M USD | 0 | -€0.13 -0.1 USD | ||
| Photocure ASA PHS.F | €5.12 5.6 USD |
+0.79
|
€137.92M 150.77M USD | €1.27K 1.39K USD | €5.12 5.6 USD | €5.12 5.6 USD | €137.92M 150.77M USD | 512.00 | €0.01 0.01 USD | ||
| Thor Medical ASA 8NN.F | €0.36 0.39 USD |
+5.42
|
€137.43M 150.23M USD | €100.00 109.31 USD | €0.36 0.39 USD | €0.36 0.39 USD | €137.43M 150.23M USD | 0 | -€0.02 -0.02 USD | ||
| CareRx Corporation 29C1.F | €2.18 2.38 USD |
+0.93
|
€136.89M 149.64M USD | €350.00 382.6 USD | €2.14 2.34 USD | €2.18 2.38 USD | €136.89M 149.64M USD | 218.00 | €0.01 0.01 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥904 6.1 USD |
+19.89
|
¥22B 149.25M USD | ¥1M 9.58K USD | ¥851 5.74 USD | ¥904 6.1 USD | ¥22B 149.25M USD | 0 | -¥23 -0.1 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.12 1.22 USD |
+0.27
|
€134.83M 147.39M USD | €8.10K 8.85K USD | €1.12 1.22 USD | €1.12 1.22 USD | €134.83M 147.39M USD | 2.37 | €0.47 0.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||