Trang kết quả 42 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹538.15 6.51 USD |
+0.96
|
₹17.46B 211.2M USD | ₹2.44K 29.57 USD | ₹533.00 6.45 USD | ₹539.20 6.52 USD | ₹17.46B 211.2M USD | 17.43 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹537.55 6.5 USD |
+0.8
|
₹17.44B 210.96M USD | ₹42.93K 519.43 USD | ₹533.05 6.45 USD | ₹538.90 6.52 USD | ₹17.44B 210.96M USD | 17.40 | ₹30.88 0.37 USD | ||
Genomictree Inc.
228760.KQ
KR
|
₩11,360 8.57 USD |
+0.62
|
₩279B 210.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
+1.79
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.25 | €2.96 3.42 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩22,400 16.91 USD |
+10.34
|
₩277B 209.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.98 2.28 USD |
-4.86
|
€179.88M 207.65M USD | €564.00 651.04 USD | €1.98 2.28 USD | €2.08 2.4 USD | €179.88M 207.65M USD | 0 | -€0.31 -0.3 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹413.05 5 USD |
-1.1
|
₹17.07B 206.48M USD | ₹33.62K 406.78 USD | ₹407.00 4.92 USD | ₹424.90 5.14 USD | ₹17.07B 206.48M USD | 57.13 | ₹7.23 0.09 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.61 | €3.18 3.67 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
0
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹193.55 2.34 USD |
-0.1
|
₹16.81B 203.34M USD | ₹79.35K 960.03 USD | ₹192.20 2.33 USD | ₹200.70 2.43 USD | ₹16.81B 203.34M USD | 39.98 | ₹4.84 0.06 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,250 9.25 USD |
+0.66
|
₩269B 202.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.73M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,100 6.87 USD |
0
|
₩268B 202.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.48M USD | 0 | ₩0 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
+1.64
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
0
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
MTI Ltd.
9438.T
JP
|
¥531 3.58 USD |
-2.21
|
¥29B 199.08M USD | ¥35K 234.23 USD | ¥531 3.58 USD | ¥547 3.69 USD | ¥29B 199.08M USD | 8.58 | ¥62 0.42 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,285 3.23 USD |
+7.13
|
₩264B 199.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.05M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€13.40 15.47 USD |
+10.74
|
€172.22M 198.8M USD | €950.00 1.1K USD | €12.10 13.97 USD | €13.40 15.47 USD | €172.22M 198.8M USD | 0 | -€1.98 -2.2 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,762 11.89 USD |
+0.8
|
¥29B 198.34M USD | ¥23K 156.61 USD | ¥1,735 11.71 USD | ¥1,789 12.08 USD | ¥29B 198.34M USD | 18.41 | ¥96 0.65 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.62 1.87 USD |
+2.14
|
€171.00M 197.4M USD | €925.00 1.07K USD | €1.62 1.87 USD | €1.62 1.87 USD | €171.00M 197.4M USD | 0 | -€0.43 -0.4 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.25 2.6 USD |
-7.98
|
€170.82M 197.18M USD | €5.08K 5.87K USD | €2.25 2.6 USD | €2.62 3.02 USD | €170.82M 197.18M USD | 0 | -€0.73 -0.8 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,700 2.79 USD |
+1.93
|
₩256B 193.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.24M USD | 0 | ₩0 0 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€22.90 26.43 USD |
-0.87
|
€167.38M 193.21M USD | €18.22K 21.03K USD | €22.80 26.32 USD | €23.10 26.67 USD | €167.38M 193.21M USD | 18.17 | €1.26 1.45 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.89 2.18 USD |
-2.77
|
€166.25M 191.91M USD | €16.00 18.47 USD | €1.89 2.18 USD | €1.89 2.18 USD | €166.25M 191.91M USD | 0 | -€0.33 -0.3 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.55 26.03 USD |
-1.53
|
€164.82M 190.25M USD | €1.20K 1.39K USD | €22.55 26.03 USD | €22.75 26.26 USD | €164.82M 190.25M USD | 17.89 | €1.26 1.45 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.03 USD |
+1.02
|
€163.79M 189.07M USD | €2.04K 2.35K USD | €0.89 1.03 USD | €0.89 1.03 USD | €163.79M 189.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
+0.81
|
NOK 1.95B 187.5M USD | NOK 1.59K 152.33 USD | NOK 24.60 2.36 USD | NOK 25.80 2.47 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€545.00 629.11 USD |
0
|
€162.38M 187.45M USD | €3.00 3.46 USD | €530.00 611.8 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.48 | €19.13 22.08 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹535.60 6.48 USD |
-3.32
|
₹15.48B 187.27M USD | ₹108.29K 1.31K USD | ₹531.60 6.43 USD | ₹555.90 6.73 USD | ₹15.48B 187.27M USD | 26.71 | ₹20.05 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹535.55 6.48 USD |
-3.15
|
₹15.48B 187.25M USD | ₹8.25K 99.81 USD | ₹532.00 6.44 USD | ₹552.90 6.69 USD | ₹15.48B 187.25M USD | 26.75 | ₹20.02 0.24 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.32 4.99 USD |
+4.85
|
€161.92M 186.91M USD | €14.00 16.16 USD | €4.32 4.99 USD | €4.32 4.99 USD | €161.92M 186.91M USD | 0 | -€0.72 -0.8 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.40 1.62 USD |
+6.87
|
€161.91M 186.9M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €161.91M 186.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,130 12.93 USD |
+0.71
|
₩247B 186.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.74M USD | 0 | ₩0 0 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.52 0.6 USD |
-4.17
|
€161.51M 186.43M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €161.51M 186.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.10 13.97 USD |
+0.83
|
€161.00M 185.85M USD | €600.00 692.6 USD | €12.10 13.97 USD | €12.10 13.97 USD | €161.00M 185.85M USD | 0 | -€0.69 -0.7 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.04 2.35 USD |
+5.7
|
€160.78M 185.59M USD | €141.00 162.76 USD | €2.04 2.35 USD | €2.04 2.35 USD | €160.78M 185.59M USD | 0 | -€0.19 -0.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.60M 185.39M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.60M 185.39M USD | 11.20 | €0.01 0.01 USD | ||
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
0
|
NT$5.82B 184.78M USD | NT$10.97K 348.57 USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$5.81B 184.61M USD | NT$13.18K 418.83 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$4.15K 131.87 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
0
|
€158.97M 183.51M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.97M 183.51M USD | 20.39 | €0.02 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹230.10 2.78 USD |
-0.39
|
₹15.15B 183.27M USD | ₹12.31K 148.98 USD | ₹227.25 2.75 USD | ₹237.00 2.87 USD | ₹15.15B 183.27M USD | 36.46 | ₹6.31 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹229.91 2.78 USD |
-0.86
|
₹15.14B 183.12M USD | ₹214.57K 2.6K USD | ₹226.86 2.74 USD | ₹236.79 2.86 USD | ₹15.14B 183.12M USD | 36.43 | ₹6.31 0.08 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.85 9.06 USD |
+3.29
|
€158.43M 182.88M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.85 9.06 USD | €158.43M 182.88M USD | 24.53 | €0.32 0.37 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
-3.64
|
€157.91M 182.29M USD | €87.00 100.43 USD | €525.00 606.03 USD | €550.00 634.88 USD | €157.91M 182.29M USD | 27.76 | €19.09 22.04 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 148.60K 4.18K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,950 15.81 USD |
+2.2
|
₩241B 182.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.14M USD | 0 | ₩0 0 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.14 1.32 USD |
-2.56
|
€157.35M 181.64M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €157.35M 181.64M USD | 7.59 | €0.15 0.17 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.95 2.25 USD |
+3.39
|
€157.28M 181.55M USD | €750.00 865.75 USD | €1.87 2.16 USD | €1.98 2.29 USD | €157.28M 181.55M USD | 11.48 | €0.17 0.2 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.67 1.93 USD |
+5.44
|
€156.63M 180.8M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €156.63M 180.8M USD | 0 | -€0.55 -0.6 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.70 6.58 USD |
+2.7
|
€154.32M 178.14M USD | €89.00 102.74 USD | €5.70 6.58 USD | €5.70 6.58 USD | €154.32M 178.14M USD | 0 | -€0.80 -0.9 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.44 2.82 USD |
+0.83
|
€154.27M 178.08M USD | €157.00 181.23 USD | €2.38 2.75 USD | €2.44 2.82 USD | €154.27M 178.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,620 5.75 USD |
+6.57
|
₩236B 177.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.83M USD | 0 | ₩0 0 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹751.15 9.09 USD |
+4.95
|
₹14.68B 177.6M USD | ₹35.56K 430.16 USD | ₹716.70 8.67 USD | ₹751.50 9.09 USD | ₹14.68B 177.6M USD | 21.11 | ₹35.57 0.43 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€515.00 594.48 USD |
-4.63
|
€153.45M 177.13M USD | €0.00 0 USD | €515.00 594.48 USD | €545.00 629.11 USD | €153.45M 177.13M USD | 26.93 | €19.12 22.07 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,400 13.89 USD |
+1.1
|
₩233B 175.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,330 7.8 USD |
+1.67
|
₩232B 174.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.84M USD | 0 | ₩0 0 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,900 11.07 USD |
+1.37
|
CLP 172B 174.75M USD | CLP 6K 6.16 USD | CLP 10,700 10.86 USD | CLP 10,900 11.07 USD | CLP 172B 174.75M USD | 0 | -CLP 2,459 -2.4 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.96 12.65 USD |
-2.32
|
€150.86M 174.15M USD | €150.00 173.15 USD | €10.96 12.65 USD | €10.96 12.65 USD | €150.86M 174.15M USD | 15.65 | €0.70 0.81 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,544 17.17 USD |
-0.39
|
¥25B 171.76M USD | ¥9K 60.75 USD | ¥2,540 17.15 USD | ¥2,570 17.35 USD | ¥25B 171.76M USD | 12.77 | ¥199 1.34 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,581.90 31.24 USD |
+3.47
|
₹14.13B 170.95M USD | ₹11.49K 139.05 USD | ₹2,482.00 30.03 USD | ₹2,598.80 31.44 USD | ₹14.13B 170.95M USD | 42.22 | ₹61.14 0.74 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.62 4.17 USD |
+4.93
|
€147.95M 170.78M USD | €2.00 2.31 USD | €3.62 4.17 USD | €3.62 4.17 USD | €147.95M 170.78M USD | 1.58 | €2.28 2.63 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩15,030 11.35 USD |
+1.49
|
₩226B 170.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.49M USD | 0 | ₩0 0 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.52 4.06 USD |
+2.92
|
€147.40M 170.14M USD | €56.00 64.64 USD | €3.52 4.06 USD | €3.52 4.06 USD | €147.40M 170.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.50 1.73 USD |
-5.65
|
€146.80M 169.46M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €146.80M 169.46M USD | 0 | -€0.21 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Photocure ASA
PHCUF
US
|
$6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 19.31 | $0.32 — | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹258.60 3.13 USD |
-1.84
|
₹13.76B 166.46M USD | ₹14.14K 171.02 USD | ₹255.80 3.09 USD | ₹267.85 3.24 USD | ₹13.76B 166.46M USD | 96.13 | ₹2.69 0.03 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,205 0.91 USD |
+4.78
|
₩220B 166.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.35M USD | 0 | ₩0 0 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
0
|
€143.78M 165.97M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €143.78M 165.97M USD | 0 | -€0.46 -0.5 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.52 1.75 USD |
-1.3
|
€142.73M 164.76M USD | €75.00 86.58 USD | €1.52 1.75 USD | €1.57 1.81 USD | €142.73M 164.76M USD | 0 | -€0.55 -0.6 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥598 4.04 USD |
-2.13
|
¥24B 163.93M USD | ¥62K 419.19 USD | ¥586 3.96 USD | ¥612 4.13 USD | ¥24B 163.93M USD | 0 | -¥18 -0.1 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 460.00 0.03 USD |
-3.77
|
IDR 2.56T 163.63M USD | IDR 1.62M 103.3 USD | IDR 458.00 0.03 USD | IDR 480.00 0.03 USD | IDR 2.56T 163.63M USD | 0 | -IDR 27.37 -0.001 USD | ||
Photocure ASA
PHS.F
DE
|
€5.30 6.12 USD |
-0.93
|
€141.02M 162.78M USD | €32.00 36.94 USD | €5.30 6.12 USD | €5.30 6.12 USD | €141.02M 162.78M USD | 18.92 | €0.28 0.32 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,190 1.65 USD |
+0.69
|
₩216B 162.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.68 2.31 USD |
-0.21
|
SEK 1.67B 162.6M USD | SEK 4.90K 478.5 USD | SEK 23.60 2.3 USD | SEK 23.65 2.31 USD | SEK 1.67B 162.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,275 1.72 USD |
+1.11
|
₩214B 161.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥905 6.11 USD |
-0.66
|
¥24B 160.99M USD | ¥319K 2.15K USD | ¥899 6.07 USD | ¥927 6.26 USD | ¥24B 160.99M USD | 90.86 | ¥10 0.07 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,800 7.4 USD |
-2.87
|
₩213B 160.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.34 — |
0
|
$160.37M — | $100.00 — | $0.57 — | $0.57 — | $160.37M — | 0 | -$0.06 — | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.72 3.14 USD |
-3.89
|
€138.69M 160.09M USD | €2.00K 2.31K USD | €2.69 3.11 USD | €2.79 3.23 USD | €138.69M 160.09M USD | 30.19 | €0.09 0.1 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.95 0.17 USD |
+0.58
|
₹13.11B 158.65M USD | ₹123.16K 1.49K USD | ₹13.90 0.17 USD | ₹14.13 0.17 USD | ₹13.11B 158.65M USD | 17.22 | ₹0.81 0.009 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.09 2.41 USD |
+1.46
|
€137.20M 158.38M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €137.20M 158.38M USD | 0 | -€0.46 -0.5 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
+0.62
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.64 1.89 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹923.25 11.17 USD |
+0.29
|
₹13.05B 157.83M USD | ₹2.11K 25.48 USD | ₹916.50 11.09 USD | ₹934.00 11.3 USD | ₹13.05B 157.83M USD | 19.85 | ₹46.49 0.56 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.33 0.35 USD |
+0.45
|
₹12.84B 155.38M USD | ₹111.37K 1.35K USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹12.84B 155.38M USD | 58.65 | ₹0.50 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||