结果页面 42，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humana AB (publ)
0RF7.IL
GB
|
SEK 45.00 4.39 USD |
0
|
SEK 2.15B 210.08M USD | SEK 0.00 0 USD | SEK 44.70 4.36 USD | SEK 44.70 4.36 USD | SEK 2.15B 210.08M USD | 8.31 | SEK 5.41 0.53 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
+0.88
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.52 | €2.92 3.37 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.61 3.01 USD |
+0.38
|
€181.47M 209.48M USD | €344.00 397.09 USD | €2.61 3.01 USD | €2.63 3.03 USD | €181.47M 209.48M USD | 0 | -€0.90 -1.03 USD | ||
MTI Ltd.
9438.T
JP
|
¥557 3.76 USD |
-1.42
|
¥31B 208.83M USD | ¥29K 197.78 USD | ¥553 3.73 USD | ¥572 3.86 USD | ¥31B 208.83M USD | 8.80 | ¥63 0.43 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹532.10 6.44 USD |
-0.16
|
₹17.26B 208.82M USD | ₹3.21K 38.87 USD | ₹529.40 6.4 USD | ₹535.55 6.48 USD | ₹17.26B 208.82M USD | 17.22 | ₹30.90 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹531.30 6.43 USD |
-0.44
|
₹17.23B 208.51M USD | ₹53.66K 649.14 USD | ₹528.10 6.39 USD | ₹536.30 6.49 USD | ₹17.23B 208.51M USD | 17.19 | ₹30.89 0.37 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+5.66
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.83 | €3.14 3.62 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,900 16.53 USD |
-10.25
|
₩271B 204.74M USD | ₩190K 143.61 USD | ₩20,700 15.63 USD | ₩24,400 18.42 USD | ₩271B 204.74M USD | 0 | ₩0 0 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
0
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.72 5.45 USD |
+0.43
|
€177.04M 204.37M USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €177.04M 204.37M USD | 0 | -€1.10 -1.2 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹816.55 9.88 USD |
+1.03
|
₹16.85B 203.86M USD | ₹2.19K 26.5 USD | ₹799.70 9.68 USD | ₹829.00 10.03 USD | ₹16.85B 203.86M USD | 26.23 | ₹31.13 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹816.00 9.87 USD |
+1.03
|
₹16.84B 203.73M USD | ₹44.78K 541.8 USD | ₹803.05 9.72 USD | ₹830.00 10.04 USD | ₹16.84B 203.73M USD | 26.17 | ₹31.18 0.38 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.42 0.48 USD |
+0.97
|
€175.95M 203.1M USD | €3.65K 4.21K USD | €0.42 0.48 USD | €0.42 0.48 USD | €175.95M 203.1M USD | 0 | €0.00 0 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,795 12.12 USD |
-0.17
|
¥30B 202.05M USD | ¥36K 243.69 USD | ¥1,754 11.84 USD | ¥1,808 12.2 USD | ¥30B 202.05M USD | 18.90 | ¥95 0.64 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,345 3.28 USD |
-2.03
|
₩267B 201.84M USD | ₩542K 408.85 USD | ₩4,190 3.16 USD | ₩4,430 3.34 USD | ₩267B 201.84M USD | 0 | ₩0 0 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.98 2.29 USD |
+1.02
|
€173.98M 200.83M USD | €4.06K 4.69K USD | €1.98 2.29 USD | €1.98 2.29 USD | €173.98M 200.83M USD | 0 | -€0.36 -0.4 USD | ||
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,790 2.86 USD |
-2.45
|
₩262B 197.94M USD | ₩108K 81.78 USD | ₩3,780 2.85 USD | ₩3,980 3 USD | ₩262B 197.94M USD | 0 | ₩0 0 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹187.25 2.27 USD |
+11.13
|
₹16.26B 196.72M USD | ₹254.58K 3.08K USD | ₹169.45 2.05 USD | ₹190.00 2.3 USD | ₹16.26B 196.72M USD | 38.68 | ₹4.84 0.06 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.25 26.84 USD |
-1.06
|
€169.93M 196.16M USD | €2.99K 3.45K USD | €23.20 26.78 USD | €23.50 27.13 USD | €169.93M 196.16M USD | 18.45 | €1.26 1.45 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
+4.46
|
€169.92M 196.15M USD | €98.00 113.12 USD | €0.23 0.27 USD | €0.23 0.27 USD | €169.92M 196.15M USD | 0 | -€0.46 -0.5 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.61 1.85 USD |
+12.16
|
€169.11M 195.21M USD | €1.64K 1.9K USD | €1.61 1.85 USD | €1.61 1.85 USD | €169.11M 195.21M USD | 0 | -€0.43 -0.4 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.95 26.49 USD |
-1.29
|
€167.74M 193.63M USD | €1.20K 1.39K USD | €22.90 26.43 USD | €22.95 26.49 USD | €167.74M 193.63M USD | 18.21 | €1.26 1.45 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,720 13.38 USD |
-2.69
|
₩256B 193.17M USD | ₩33K 25.02 USD | ₩17,650 13.32 USD | ₩18,390 13.88 USD | ₩256B 193.17M USD | 0 | ₩0 0 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹546.70 6.61 USD |
+0.36
|
₹15.80B 191.15M USD | ₹50.98K 616.79 USD | ₹543.30 6.57 USD | ₹552.55 6.68 USD | ₹15.80B 191.15M USD | 27.29 | ₹20.03 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹545.45 6.6 USD |
-0.08
|
₹15.76B 190.71M USD | ₹51.79K 626.56 USD | ₹538.30 6.51 USD | ₹555.85 6.72 USD | ₹15.76B 190.71M USD | 27.23 | ₹20.03 0.24 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.12 0.13 USD |
+1.77
|
€165.00M 190.46M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €165.00M 190.46M USD | 11.50 | €0.01 0.01 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩8,150 6.15 USD |
-4.12
|
₩252B 190.19M USD | ₩15M 11.32K USD | ₩8,030 6.06 USD | ₩9,420 7.11 USD | ₩252B 190.19M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,190 8.45 USD |
-4.03
|
₩251B 189.39M USD | ₩83K 62.58 USD | ₩10,950 8.27 USD | ₩11,650 8.79 USD | ₩251B 189.39M USD | 0 | ₩0 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$169.00 5.37 USD |
-6.89
|
NT$5.94B 188.87M USD | NT$1.01K 32.03 USD | NT$169.00 5.37 USD | NT$169.00 5.37 USD | NT$5.94B 188.87M USD | 252.23 | NT$0.67 0.02 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,500 16.23 USD |
-2.05
|
₩248B 186.92M USD | ₩21K 16.05 USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.00 9.23 USD |
+6.67
|
€161.45M 186.37M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.05 9.29 USD | €161.45M 186.37M USD | 25.00 | €0.32 0.37 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$5.85B 185.93M USD | NT$18.84K 598.68 USD | NT$80.30 2.55 USD | NT$80.80 2.57 USD | NT$5.85B 185.93M USD | 15.38 | NT$5.24 0.17 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.44 2.82 USD |
+5.17
|
€160.69M 185.49M USD | €50.00 57.72 USD | €2.44 2.82 USD | €2.44 2.82 USD | €160.69M 185.49M USD | 0 | -€0.35 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.87 1.01 USD |
0
|
€160.66M 185.46M USD | €2.04K 2.35K USD | €0.87 1.01 USD | €0.87 1.01 USD | €160.66M 185.46M USD | 0 | -€0.13 -0.1 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$5.83B 185.32M USD | NT$72.59K 2.31K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$5.83B 185.32M USD | 15.84 | NT$8.27 0.26 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.48 USD |
-1.44
|
€160.53M 185.3M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €160.53M 185.3M USD | 20.60 | €0.02 0.02 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 121.10K 3.41K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.51 2.9 USD |
-0.79
|
€158.70M 183.19M USD | €157.00 181.23 USD | €2.51 2.9 USD | €2.53 2.92 USD | €158.70M 183.19M USD | 0 | -€0.18 -0.2 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€11.90 13.74 USD |
+0.85
|
€158.34M 182.77M USD | €600.00 692.6 USD | €11.90 13.74 USD | €11.90 13.74 USD | €158.34M 182.77M USD | 0 | -€0.68 -0.7 USD | ||
Molecular Partners AG
MLLCF
US
|
$4.85 — |
0
|
$181.93M — | $100.00 — | $2.55 — | $2.55 — | $181.93M — | 0 | -$1.95 — | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,550 1.92 USD |
+1.39
|
₩240B 181.04M USD | ₩516K 389.29 USD | ₩2,480 1.87 USD | ₩2,645 2 USD | ₩240B 181.04M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,910 14.27 USD |
+0.53
|
₩239B 180.68M USD | ₩70K 53.11 USD | ₩18,270 13.79 USD | ₩19,130 14.44 USD | ₩239B 180.68M USD | 0 | ₩0 0 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€525.00 606.03 USD |
+5.42
|
€156.42M 180.57M USD | €57.00 65.8 USD | €500.00 577.17 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 27.50 | €19.09 22.04 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.60 1.85 USD |
+5.54
|
€156.38M 180.51M USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €156.38M 180.51M USD | 0 | -€0.21 -0.2 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩15,870 11.98 USD |
-6.54
|
₩238B 180.01M USD | ₩67K 50.52 USD | ₩15,700 11.85 USD | ₩16,980 12.82 USD | ₩238B 180.01M USD | 0 | ₩0 0 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.3 USD |
-1.66
|
€155.15M 179.09M USD | €500.00 577.17 USD | €1.12 1.3 USD | €1.12 1.3 USD | €155.15M 179.09M USD | 7.49 | €0.15 0.17 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€520.00 600.25 USD |
+2.97
|
€154.94M 178.85M USD | €0.00 0 USD | €492.00 567.93 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.22 | €19.10 22.05 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.08 12.79 USD |
-0.72
|
€152.52M 176.05M USD | €150.00 173.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €152.52M 176.05M USD | 15.82 | €0.70 0.81 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.80 13.62 USD |
-2.48
|
€151.66M 175.06M USD | €355.00 409.79 USD | €11.80 13.62 USD | €11.80 13.62 USD | €151.66M 175.06M USD | 0 | -€1.95 -2.2 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,650 8.04 USD |
-0.84
|
₩231B 174.51M USD | ₩59K 44.45 USD | ₩10,410 7.86 USD | ₩10,830 8.17 USD | ₩231B 174.51M USD | 0 | ₩0 0 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,572 17.36 USD |
0
|
¥26B 173.8M USD | ¥10K 70.88 USD | ¥2,568 17.33 USD | ¥2,588 17.47 USD | ¥26B 173.8M USD | 12.85 | ¥200 1.35 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
+0.91
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,619.70 31.69 USD |
+0.16
|
₹14.34B 173.45M USD | ₹8.71K 105.42 USD | ₹2,570.00 31.09 USD | ₹2,670.00 32.3 USD | ₹14.34B 173.45M USD | 42.74 | ₹61.29 0.74 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥632 4.27 USD |
-1.56
|
¥26B 173.25M USD | ¥73K 490.07 USD | ¥623 4.21 USD | ¥642 4.33 USD | ¥26B 173.25M USD | 0 | -¥18 -0.1 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,330 1.76 USD |
-3.32
|
₩229B 173.11M USD | ₩177K 133.32 USD | ₩2,250 1.7 USD | ₩2,650 2 USD | ₩229B 173.11M USD | 0 | ₩0 0 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.00 4.62 USD |
-5.21
|
€149.93M 173.07M USD | €14.00 16.16 USD | €4.00 4.62 USD | €4.00 4.62 USD | €149.93M 173.07M USD | 0 | -€0.71 -0.8 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.28 1.48 USD |
-3.76
|
€148.03M 170.88M USD | €106.00 122.36 USD | €1.28 1.48 USD | €1.28 1.48 USD | €148.03M 170.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.82 USD |
+1.42
|
€147.99M 170.83M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €147.99M 170.83M USD | 0 | -€0.55 -0.6 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.52 4.06 USD |
-2.22
|
€147.40M 170.14M USD | €56.00 64.64 USD | €3.52 4.06 USD | €3.52 4.06 USD | €147.40M 170.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.82 2.1 USD |
-5.11
|
€146.64M 169.27M USD | €4.17K 4.82K USD | €1.82 2.1 USD | €1.88 2.17 USD | €146.64M 169.27M USD | 11.37 | €0.16 0.18 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€492.00 567.93 USD |
-0.81
|
€146.59M 169.22M USD | €3.00 3.46 USD | €492.00 567.93 USD | €492.00 567.93 USD | €146.59M 169.22M USD | 25.77 | €19.09 22.04 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹212.35 2.57 USD |
+1
|
₹13.98B 169.14M USD | ₹15.67K 189.52 USD | ₹209.20 2.53 USD | ₹214.00 2.59 USD | ₹13.98B 169.14M USD | 33.65 | ₹6.31 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹212.28 2.57 USD |
+0.82
|
₹13.98B 169.08M USD | ₹50.49K 610.84 USD | ₹209.20 2.53 USD | ₹214.00 2.59 USD | ₹13.98B 169.08M USD | 33.58 | ₹6.32 0.08 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹261.95 3.17 USD |
-1.96
|
₹13.94B 168.62M USD | ₹13.70K 165.72 USD | ₹257.00 3.11 USD | ₹266.15 3.22 USD | ₹13.94B 168.62M USD | 97.74 | ₹2.68 0.03 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Photocure ASA
PHCUF
US
|
$6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 18.72 | $0.33 — | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,202 0.91 USD |
-4.22
|
₩220B 165.94M USD | ₩469K 354.23 USD | ₩1,200 0.91 USD | ₩1,276 0.96 USD | ₩220B 165.94M USD | 0 | ₩0 0 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.82 2.1 USD |
+3.41
|
€143.44M 165.58M USD | €141.00 162.76 USD | €1.82 2.1 USD | €1.82 2.1 USD | €143.44M 165.58M USD | 0 | -€0.19 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 21.80 2.09 USD |
-0.91
|
NOK 1.72B 164.82M USD | NOK 58.00 5.56 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 1.72B 164.82M USD | 0 | -NOK 2.13 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.79 3.23 USD |
+0.29
|
€142.57M 164.57M USD | €3.50K 4.04K USD | €2.79 3.22 USD | €2.80 3.23 USD | €142.57M 164.57M USD | 31.04 | €0.09 0.1 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥918 6.2 USD |
+1.44
|
¥24B 163.31M USD | ¥395K 2.67K USD | ¥886 5.98 USD | ¥932 6.29 USD | ¥24B 163.31M USD | 91.98 | ¥10 0.07 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,950 11.12 USD |
-0.45
|
CLP 160B 162.8M USD | CLP 2K 2.13 USD | CLP 10,950 11.12 USD | CLP 11,000 11.17 USD | CLP 160B 162.8M USD | 0 | -CLP 2,458 -2.4 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,430 1.83 USD |
-4.89
|
₩214B 161.7M USD | ₩391K 295.21 USD | ₩2,390 1.8 USD | ₩2,550 1.92 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.49 1.72 USD |
+2.05
|
€139.92M 161.51M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.49 1.72 USD | €139.92M 161.51M USD | 0 | -€0.55 -0.6 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.40 2.28 USD |
0
|
SEK 1.65B 160.71M USD | SEK 94.00 9.18 USD | SEK 22.45 2.19 USD | SEK 22.45 2.19 USD | SEK 1.65B 160.71M USD | 0 | -SEK 5.01 -0.4 USD | ||
Photocure ASA
PHS.F
DE
|
€5.23 6.04 USD |
-2.06
|
€139.15M 160.63M USD | €139.00 160.45 USD | €5.23 6.04 USD | €5.23 6.04 USD | €139.15M 160.63M USD | 18.03 | €0.29 0.33 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.34 — |
0
|
$160.37M — | $100.00 — | $0.57 — | $0.57 — | $160.37M — | 0 | -$0.06 — | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹30.25 0.37 USD |
-0.62
|
₹13.25B 160.25M USD | ₹103.60K 1.25K USD | ₹29.35 0.36 USD | ₹30.73 0.37 USD | ₹13.25B 160.25M USD | 60.50 | ₹0.50 0.006 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.64 1.89 USD |
+3.14
|
€138.79M 160.21M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.64 1.89 USD | €138.79M 160.21M USD | 0 | €0.00 0 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,650 18.61 USD |
-3.52
|
₩212B 160.12M USD | ₩29K 21.77 USD | ₩24,200 18.27 USD | ₩25,700 19.4 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.98 0.17 USD |
-0.07
|
₹13.14B 158.99M USD | ₹196.55K 2.38K USD | ₹13.84 0.17 USD | ₹14.13 0.17 USD | ₹13.14B 158.99M USD | 17.25 | ₹0.81 0.009 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹929.40 11.24 USD |
+5.21
|
₹13.13B 158.88M USD | ₹15.99K 193.45 USD | ₹875.35 10.59 USD | ₹964.00 11.66 USD | ₹13.13B 158.88M USD | 19.98 | ₹46.51 0.56 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.09 2.41 USD |
-0.48
|
€137.20M 158.38M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €137.20M 158.38M USD | 0 | -€0.47 -0.5 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥493 3.33 USD |
-1.79
|
¥23B 157.93M USD | ¥218K 1.47K USD | ¥488 3.29 USD | ¥505 3.41 USD | ¥23B 157.93M USD | 18.51 | ¥27 0.18 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.34 3.85 USD |
+3.25
|
€136.49M 157.55M USD | €2.00 2.31 USD | €3.34 3.85 USD | €3.34 3.85 USD | €136.49M 157.55M USD | 1.48 | €2.24 2.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||