结果页面 42，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.20 3.05 USD |
-3.05
|
SEK 2.05B 200.37M USD | SEK 1.17K 114.3 USD | SEK 31.32 3.06 USD | SEK 31.32 3.06 USD | SEK 2.05B 200.37M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.99 1.09 USD |
+1.48
|
€182.26M 199.24M USD | €80.00 87.45 USD | €0.99 1.09 USD | €0.99 1.09 USD | €182.26M 199.24M USD | 0 | -€0.08 -0.08 USD | ||
| Cegedim SA C7E.F | €13.10 14.32 USD |
+0.77
|
€181.66M 198.58M USD | €210.00 229.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €181.66M 198.58M USD | 0 | -€1.00 -1.09 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
0
|
€181.60M 198.51M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €181.60M 198.51M USD | 0 | -€0.08 -0.08 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹154.90 1.87 USD |
+0.36
|
₹16.38B 198.13M USD | ₹39.60K 479.12 USD | ₹150.95 1.83 USD | ₹155.95 1.89 USD | ₹16.38B 198.13M USD | 15.02 | ₹10.31 0.12 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,065.00 2.44 USD |
+0.49
|
ARS 166.75B 197.11M USD | ARS 6.70K 7.91 USD | ARS 1,985.00 2.35 USD | ARS 2,180.00 2.58 USD | ARS 166.75B 197.11M USD | 0 | -ARS 70.31 -0.08 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,350 17.63 USD |
+0.21
|
₩260B 195.98M USD | ₩22K 16.83 USD | ₩23,000 17.36 USD | ₩23,600 17.81 USD | ₩260B 195.98M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,705 2.8 USD |
+0.68
|
₩259B 195.5M USD | ₩128K 96.67 USD | ₩3,670 2.77 USD | ₩3,770 2.85 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.20 1.32 USD |
-5.49
|
€178.43M 195.04M USD | €14.56K 15.91K USD | €1.20 1.32 USD | €1.20 1.32 USD | €178.43M 195.04M USD | 0 | -€0.24 -0.2 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.09 3.38 USD |
-4.51
|
€176.91M 193.38M USD | €150.00 163.97 USD | €3.09 3.38 USD | €3.09 3.38 USD | €176.91M 193.38M USD | 0 | -€1.87 -2.04 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$9.69K 307.78 USD | NT$136.50 4.34 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,800 15.7 USD |
+0.24
|
₩255B 192.45M USD | ₩25K 18.52 USD | ₩20,600 15.55 USD | ₩20,900 15.78 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 540.00 0.03 USD |
-1.82
|
IDR 3.01T 192.09M USD | IDR 1.68M 107.11 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.01T 192.09M USD | 0 | -IDR 94.37 -0.006 USD | ||
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
0
|
€175.13M 191.44M USD | €146.00 159.6 USD | €9.65 10.55 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.74 | €1.68 1.84 USD | ||
| Editas Medicine, Inc. 8EM.F | €1.79 1.95 USD |
-5.2
|
€174.40M 190.64M USD | €700.00 765.19 USD | €1.79 1.95 USD | €1.79 1.95 USD | €174.40M 190.64M USD | 0 | -€2.02 -2.2 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.63 1.78 USD |
-8.64
|
€171.61M 187.59M USD | €702.00 767.38 USD | €1.63 1.78 USD | €1.63 1.78 USD | €171.61M 187.59M USD | 0 | -€0.41 -0.4 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.38 2.6 USD |
-4.8
|
€171.09M 187.02M USD | €52.00 56.84 USD | €2.38 2.6 USD | €2.38 2.6 USD | €171.09M 187.02M USD | 0 | -€1.36 -1.4 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.46 4.88 USD |
-21.06
|
€170.72M 186.62M USD | €1.00K 1.09K USD | €4.46 4.88 USD | €4.46 4.88 USD | €170.72M 186.62M USD | 0 | -€1.43 -1.5 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,086.70 13.15 USD |
-1.29
|
₹15.38B 186.12M USD | ₹2.95K 35.67 USD | ₹1,085.00 13.13 USD | ₹1,117.50 13.52 USD | ₹15.38B 186.12M USD | 23.17 | ₹46.90 0.57 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.44 3.76 USD |
+1.78
|
€170.02M 185.86M USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.44 3.76 USD | €170.02M 185.86M USD | 4.64 | €0.74 0.81 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.05 2.64 USD |
-1.46
|
SEK 1.90B 185.78M USD | SEK 7.56K 737.95 USD | SEK 27.55 2.69 USD | SEK 27.55 2.69 USD | SEK 1.90B 185.78M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.86 10.78 USD |
0
|
€168.46M 184.15M USD | €0.00 0 USD | €9.86 10.78 USD | €9.86 10.78 USD | €168.46M 184.15M USD | 0 | -€0.14 -0.1 USD | ||
| TerrAscend Corp. TED.F | €0.42 0.46 USD |
-8.33
|
€168.30M 183.97M USD | €3.50K 3.83K USD | €0.42 0.46 USD | €0.42 0.46 USD | €168.30M 183.97M USD | 13.93 | €0.03 0.03 USD | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
-0.5
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 251.70K 7.08K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.74 6.27 USD |
-0.35
|
€165.65M 181.08M USD | €581.00 635.11 USD | €5.74 6.27 USD | €5.74 6.27 USD | €165.65M 181.08M USD | 0 | -€0.24 -0.2 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.20 2.1 USD |
0
|
NT$5.68B 180.35M USD | NT$24.46K 777.16 USD | NT$65.70 2.09 USD | NT$66.80 2.12 USD | NT$5.68B 180.35M USD | 32.61 | NT$2.03 0.06 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,070 4.58 USD |
+0.17
|
₩238B 179.98M USD | ₩43K 32.28 USD | ₩6,020 4.54 USD | ₩6,100 4.6 USD | ₩238B 179.98M USD | 0 | ₩0 0 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.43 2.65 USD |
-0.61
|
€163.48M 178.71M USD | €40.00 43.73 USD | €2.43 2.65 USD | €2.43 2.65 USD | €163.48M 178.71M USD | 0 | -€0.45 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.50 — |
-2.92
|
$178.34M — | $325.00 — | $3.47 — | $3.60 — | $178.34M — | 23.30 | $0.15 — | ||
| Innate Pharma S.A. IDDA.MU | €1.72 1.88 USD |
0
|
€163.12M 178.31M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €163.12M 178.31M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDD.F | €1.71 1.87 USD |
+0.82
|
€162.74M 177.9M USD | €4.00K 4.37K USD | €1.71 1.87 USD | €1.71 1.87 USD | €162.74M 177.9M USD | 0 | -€0.55 -0.6 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,350 37.25 USD |
+0.41
|
₩235B 177.34M USD | ₩6K 4.44 USD | ₩48,800 36.84 USD | ₩49,500 37.36 USD | ₩235B 177.34M USD | 0 | ₩0 0 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 108.80 10.62 USD |
-2.51
|
SEK 1.81B 176.87M USD | SEK 12.15K 1.19K USD | SEK 108.20 10.56 USD | SEK 113.20 11.05 USD | SEK 1.81B 176.87M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,980 12.06 USD |
+0.19
|
₩233B 175.77M USD | ₩35K 26.05 USD | ₩15,510 11.71 USD | ₩16,330 12.33 USD | ₩233B 175.77M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.36 0.19 USD |
-0.71
|
₹14.44B 174.68M USD | ₹206.29K 2.5K USD | ₹15.28 0.18 USD | ₹15.76 0.19 USD | ₹14.44B 174.68M USD | 23.63 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.75 2.61 USD |
-0.91
|
₹14.43B 174.55M USD | ₹39.99K 483.8 USD | ₹213.50 2.58 USD | ₹222.00 2.69 USD | ₹14.43B 174.55M USD | 23.47 | ₹9.19 0.11 USD | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
-2.54
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.86 -0.9 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.50 2.61 USD |
-1.6
|
₹14.39B 174.11M USD | ₹985.00 11.92 USD | ₹213.65 2.58 USD | ₹221.45 2.68 USD | ₹14.39B 174.11M USD | 23.47 | ₹9.18 0.11 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Kanamic Network Co.,LTD 3939.T | ¥540 3.65 USD |
-0.37
|
¥26B 172.99M USD | ¥70K 472.52 USD | ¥533 3.6 USD | ¥547 3.69 USD | ¥26B 172.99M USD | 23.06 | ¥23 0.16 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,770 11.15 USD |
-2.7
|
₩229B 172.64M USD | ₩107K 80.55 USD | ₩14,770 11.15 USD | ₩15,320 11.56 USD | ₩229B 172.64M USD | 0 | ₩0 0 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.14 2.34 USD |
0
|
€157.04M 171.66M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.16 2.36 USD | €157.04M 171.66M USD | 0 | -€0.70 -0.7 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,545 17.18 USD |
-0.7
|
¥25B 171.48M USD | ¥9K 62.78 USD | ¥2,540 17.15 USD | ¥2,556 17.25 USD | ¥25B 171.48M USD | 13.65 | ¥186 1.26 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.64 7.26 USD |
+2.15
|
€156.49M 171.07M USD | €130.00 142.11 USD | €6.64 7.26 USD | €6.64 7.26 USD | €156.49M 171.07M USD | 0 | -€1.21 -1.3 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.40 8.09 USD |
-2.63
|
€156.45M 171.02M USD | €400.00 437.25 USD | €7.40 8.09 USD | €7.50 8.2 USD | €156.45M 171.02M USD | 33.63 | €0.22 0.24 USD | ||
| Molecular Partners AG MOLN | $4.57 — |
+7.53
|
$170.91M — | $2.27K — | $4.46 — | $4.57 — | $170.91M — | 0 | -$2.01 — | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,620 8.02 USD |
-0.75
|
₩225B 170.18M USD | ₩132K 99.93 USD | ₩10,440 7.88 USD | ₩10,730 8.1 USD | ₩225B 170.18M USD | 0 | ₩0 0 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 6.02B 169.35M USD | THB 124.60K 3.51K USD | THB 1.34 0.04 USD | THB 1.40 0.04 USD | THB 6.02B 169.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Innate Pharma S.A. IDDA.F | €1.67 1.83 USD |
+5.03
|
€154.65M 169.05M USD | €28.34K 30.98K USD | €1.67 1.83 USD | €1.72 1.88 USD | €154.65M 169.05M USD | 0 | -€0.55 -0.6 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,642.20 19.87 USD |
-0.25
|
₹13.97B 169.01M USD | ₹3.63K 43.88 USD | ₹1,602.00 19.38 USD | ₹1,650.00 19.96 USD | ₹13.97B 169.01M USD | 32.28 | ₹50.87 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,638.70 19.83 USD |
-0.38
|
₹13.94B 168.65M USD | ₹101.00 1.22 USD | ₹1,614.00 19.53 USD | ₹1,643.50 19.88 USD | ₹13.94B 168.65M USD | 32.23 | ₹50.83 0.61 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.02 3.3 USD |
+0.2
|
€154.05M 168.39M USD | €925.00 1.01K USD | €3.02 3.3 USD | €3.07 3.36 USD | €154.05M 168.39M USD | 25.13 | €0.12 0.13 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,050 9.1 USD |
-0.17
|
₩221B 166.83M USD | ₩91K 68.91 USD | ₩11,640 8.79 USD | ₩12,200 9.21 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
| Stille AB STIL.ST | SEK 189.50 18.5 USD |
+0.26
|
SEK 1.70B 166.21M USD | SEK 747.00 72.92 USD | SEK 185.00 18.06 USD | SEK 190.00 18.55 USD | SEK 1.70B 166.21M USD | 40.75 | SEK 4.65 0.45 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-0.43
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.14 | €3.05 3.33 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.88 — | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
+3.2
|
THB 5.81B 163.34M USD | THB 400.00 11.25 USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
+3.2
|
THB 5.81B 163.34M USD | THB 400.00 11.25 USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹421.90 5.1 USD |
-1.26
|
₹13.35B 161.56M USD | ₹46.51K 562.74 USD | ₹420.30 5.08 USD | ₹429.25 5.19 USD | ₹13.35B 161.56M USD | 26.33 | ₹16.02 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹422.75 5.11 USD |
-0.86
|
₹13.35B 161.53M USD | ₹3.08K 37.3 USD | ₹420.25 5.08 USD | ₹426.95 5.17 USD | ₹13.35B 161.53M USD | 26.37 | ₹16.03 0.19 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Adocia SA A89.F | €8.02 8.77 USD |
+0.63
|
€146.75M 160.42M USD | €970.00 1.06K USD | €8.02 8.77 USD | €8.02 8.77 USD | €146.75M 160.42M USD | 0 | -€0.94 -1.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$1.00 0.06 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.65 -2.4 USD | ||
| Molecular Partners AG MLLCF | $4.22 — |
+17.22
|
$159.15M — | $1.33K — | $4.21 — | $4.22 — | $159.15M — | 0 | -$2.01 — | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
0
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Oncopeptides AB (publ) OND.F | €0.49 0.53 USD |
+0.1
|
€143.74M 157.13M USD | €2.05K 2.25K USD | €0.49 0.53 USD | €0.49 0.53 USD | €143.74M 157.13M USD | 0 | -€0.10 -0.1 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Apyx Medical Corporation BOV.F | €3.44 3.76 USD |
+1.18
|
€143.46M 156.82M USD | €1.05K 1.15K USD | €3.44 3.76 USD | €3.44 3.76 USD | €143.46M 156.82M USD | 0 | -€0.31 -0.3 USD | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| Mayne Pharma Group Limited HG6.F | €1.74 1.9 USD |
-2.25
|
€141.37M 154.53M USD | €4.20K 4.59K USD | €1.74 1.9 USD | €1.74 1.9 USD | €141.37M 154.53M USD | 0 | -€0.64 -0.6 USD | ||
| Photocure ASA PHS.F | €5.24 5.73 USD |
+0.19
|
€141.16M 154.3M USD | €1.27K 1.39K USD | €5.24 5.73 USD | €5.24 5.73 USD | €141.16M 154.3M USD | 524.00 | €0.01 0.01 USD | ||
| MaxCyte, Inc. MYE0.F | €1.31 1.43 USD |
-5.07
|
€140.44M 153.52M USD | €3.00K 3.28K USD | €1.31 1.43 USD | €1.31 1.43 USD | €140.44M 153.52M USD | 0 | -€0.37 -0.4 USD | ||
| FINDEX Inc. 3649.T | ¥918 6.2 USD |
-1.4
|
¥23B 152.98M USD | ¥47K 316.59 USD | ¥918 6.2 USD | ¥938 6.33 USD | ¥23B 152.98M USD | 20.45 | ¥45 0.3 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
-0.54
|
€139.34M 152.32M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €139.34M 152.32M USD | 0 | -€0.02 -0.02 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Nightingale Health Oyj 7XE.F | €2.13 2.32 USD |
+2.16
|
€139.10M 152.06M USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.32 USD | €139.10M 152.06M USD | 0 | -€0.31 -0.3 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹231.40 2.8 USD |
+0.06
|
₹12.31B 148.95M USD | ₹10.27K 124.23 USD | ₹226.70 2.74 USD | ₹234.95 2.84 USD | ₹12.31B 148.95M USD | 59.48 | ₹3.89 0.05 USD | ||
| Exagen Inc. E08A.F | €6.00 6.56 USD |
-5.51
|
€135.98M 148.64M USD | €230.00 251.42 USD | €6.00 6.56 USD | €6.00 6.56 USD | €135.98M 148.64M USD | 0 | -€0.80 -0.8 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| Codexis, Inc. 4QK.F | €1.46 1.6 USD |
+3.25
|
€134.25M 146.76M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.46 1.6 USD | €134.25M 146.76M USD | 0 | -€0.63 -0.6 USD | ||
| Renascience Inc. 4889.T | ¥1,705 11.51 USD |
-3.94
|
¥22B 146.3M USD | ¥598K 4.04K USD | ¥1,682 11.35 USD | ¥1,776 11.99 USD | ¥22B 146.3M USD | 640.97 | ¥3 0.02 USD | ||
| Microbot Medical Inc. CY9D.F | €1.90 2.08 USD |
-1.09
|
€133.74M 146.19M USD | €4.10K 4.48K USD | €1.90 2.08 USD | €1.90 2.08 USD | €133.74M 146.19M USD | 0 | -€0.39 -0.4 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥750 5.06 USD |
+1.08
|
¥22B 146.17M USD | ¥216K 1.46K USD | ¥741 5 USD | ¥759 5.12 USD | ¥22B 146.17M USD | 58.41 | ¥13 0.09 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.51 4.92 USD |
-1.21
|
€133.03M 145.42M USD | €100.00 109.31 USD | €4.51 4.92 USD | €4.67 5.1 USD | €133.03M 145.42M USD | 50.05 | €0.09 0.1 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.83 3.09 USD |
0
|
€132.40M 144.73M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.19 USD |
-8.02
|
€132.18M 144.49M USD | €7.27K 7.94K USD | €0.17 0.19 USD | €0.17 0.19 USD | €132.18M 144.49M USD | 0 | -€0.06 -0.06 USD | ||
| CareRx Corporation 29C1.F | €2.10 2.3 USD |
-0.94
|
€131.86M 144.14M USD | €350.00 382.6 USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.86M 144.14M USD | 210.00 | €0.01 0.01 USD | ||
| ABIONYX Pharma SA 609.F | €3.78 4.13 USD |
-5.38
|
€131.22M 143.44M USD | €10.00 10.93 USD | €3.78 4.13 USD | €3.78 4.13 USD | €131.22M 143.44M USD | 0 | -€0.13 -0.1 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||