結果ページ42 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTI Ltd.
9438.T
JP
|
¥564 3.81 USD |
-1.23
|
¥31B 211.45M USD | ¥12K 77.63 USD | ¥563 3.8 USD | ¥577 3.89 USD | ¥31B 211.45M USD | 8.91 | ¥63 0.43 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
-3.36
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.69 | €2.92 3.37 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.29 1.49 USD |
+4.88
|
€182.36M 210.5M USD | €57.00 65.8 USD | €1.29 1.49 USD | €1.29 1.49 USD | €182.36M 210.5M USD | 0 | -€0.14 -0.1 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.58 0.67 USD |
+24.89
|
€182.10M 210.21M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.58 0.67 USD | €182.10M 210.21M USD | 0 | -€0.03 -0.03 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 865.00 0.06 USD |
+1.76
|
IDR 3.29T 210.05M USD | IDR 17.58M 1.12K USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 3.29T 210.05M USD | 11.06 | IDR 78.20 0.004 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹833.30 10.08 USD |
+1.09
|
₹17.20B 208.05M USD | ₹6.01K 72.65 USD | ₹822.05 9.95 USD | ₹837.70 10.13 USD | ₹17.20B 208.05M USD | 26.74 | ₹31.16 0.38 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.58 2.98 USD |
-1.53
|
€179.38M 207.07M USD | €344.00 397.09 USD | €2.58 2.98 USD | €2.67 3.08 USD | €179.38M 207.07M USD | 0 | -€0.90 -1.03 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.78 5.52 USD |
-1.65
|
€179.29M 206.97M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €179.29M 206.97M USD | 0 | -€1.10 -1.2 USD | ||
Pacific Edge
PFGTF
US
|
$0.18 — |
0
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹826.15 10 USD |
+0.62
|
₹17.05B 206.26M USD | ₹347.00 4.2 USD | ₹824.15 9.97 USD | ₹842.00 10.19 USD | ₹17.05B 206.26M USD | 26.54 | ₹31.12 0.38 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,940 2.97 USD |
+2.34
|
₩273B 205.78M USD | ₩74K 55.63 USD | ₩3,920 2.96 USD | ₩4,030 3.04 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,980.80 23.96 USD |
+1.42
|
₹16.85B 203.86M USD | ₹1.13K 13.72 USD | ₹1,965.00 23.77 USD | ₹1,999.60 24.19 USD | ₹16.85B 203.86M USD | 29.31 | ₹67.57 0.82 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,980.05 23.96 USD |
+1
|
₹16.84B 203.78M USD | ₹59.00 0.71 USD | ₹1,980.05 23.96 USD | ₹1,990.00 24.08 USD | ₹16.84B 203.78M USD | 29.27 | ₹67.63 0.82 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,670 14.09 USD |
+0.92
|
₩270B 203.52M USD | ₩12K 9.04 USD | ₩18,590 14.03 USD | ₩18,870 14.24 USD | ₩270B 203.52M USD | 0 | ₩0 0 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.60 — |
0
|
$203.51M — | $2.00 — | $5.24 — | $5.24 — | $203.51M — | 0 | -$0.06 — | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
0
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$120.00 3.81 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.60 27.24 USD |
+0.64
|
€172.50M 199.12M USD | €1.20K 1.39K USD | €23.35 26.95 USD | €23.60 27.24 USD | €172.50M 199.12M USD | 18.73 | €1.26 1.45 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
0
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 17.19 | €3.14 3.62 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.55 27.18 USD |
+0.21
|
€172.13M 198.7M USD | €2.32K 2.68K USD | €23.55 27.18 USD | €24.20 27.93 USD | €172.13M 198.7M USD | 18.69 | €1.26 1.45 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.85 3.29 USD |
-5.88
|
€172.08M 198.64M USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.85 3.29 USD | €172.08M 198.64M USD | 0 | -€1.71 -1.9 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
+1.56
|
€171.58M 198.06M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €171.58M 198.06M USD | 0 | -€0.36 -0.4 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹559.85 6.77 USD |
+0.39
|
₹16.18B 195.75M USD | ₹5.27K 63.77 USD | ₹557.80 6.75 USD | ₹564.70 6.83 USD | ₹16.18B 195.75M USD | 27.96 | ₹20.02 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹558.30 6.75 USD |
+0.1
|
₹16.13B 195.21M USD | ₹464.00 5.61 USD | ₹553.75 6.7 USD | ₹563.15 6.81 USD | ₹16.13B 195.21M USD | 27.88 | ₹20.02 0.24 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,450 16.95 USD |
+1.13
|
₩259B 195.18M USD | ₩14K 10.89 USD | ₩22,250 16.8 USD | ₩22,700 17.13 USD | ₩259B 195.18M USD | 0 | ₩0 0 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.40 0.46 USD |
+2.04
|
€168.37M 194.36M USD | €3.65K 4.21K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.37M 194.36M USD | 0 | €0.00 0 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.40 3.92 USD |
0
|
€168.14M 194.09M USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €168.14M 194.09M USD | 0 | -€2.15 -2.4 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩17,080 12.89 USD |
+1.49
|
₩257B 193.74M USD | ₩34K 25.99 USD | ₩17,060 12.88 USD | ₩17,750 13.4 USD | ₩257B 193.74M USD | 0 | ₩0 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.78
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,708 11.53 USD |
+4.15
|
¥28B 192.26M USD | ¥16K 104.63 USD | ¥1,650 11.14 USD | ¥1,710 11.54 USD | ¥28B 192.26M USD | 17.98 | ¥95 0.64 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
0
|
NT$6.03B 191.69M USD | NT$82.02K 2.61K USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.38 | NT$8.27 0.26 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.96 4.57 USD |
+0.51
|
€165.82M 191.41M USD | €56.00 64.64 USD | €3.96 4.57 USD | €3.96 4.57 USD | €165.82M 191.41M USD | 0 | -€0.19 -0.2 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.95 3.41 USD |
-4.78
|
€165.80M 191.39M USD | €790.00 911.92 USD | €2.95 3.41 USD | €2.95 3.41 USD | €165.80M 191.39M USD | 0 | -€1.17 -1.3 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,690 2.03 USD |
+0.37
|
₩253B 190.98M USD | ₩318K 240.08 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,280 8.51 USD |
-0.79
|
₩253B 190.92M USD | ₩112K 84.91 USD | ₩10,900 8.23 USD | ₩11,800 8.91 USD | ₩253B 190.92M USD | 0 | ₩0 0 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.30 14.2 USD |
-2.38
|
€163.66M 188.92M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €163.66M 188.92M USD | 0 | -€0.68 -0.7 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.70 14.66 USD |
+3.25
|
€163.22M 188.41M USD | €380.00 438.65 USD | €11.90 13.74 USD | €12.70 14.66 USD | €163.22M 188.41M USD | 0 | -€1.95 -2.2 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,460 14.69 USD |
+0.78
|
₩246B 185.93M USD | ₩52K 39.42 USD | ₩19,360 14.61 USD | ₩19,650 14.83 USD | ₩246B 185.93M USD | 0 | ₩0 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.73M 185.54M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.73M 185.54M USD | 11.20 | €0.01 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.40 2.55 USD |
+0.37
|
NT$5.84B 185.47M USD | NT$28.41K 902.7 USD | NT$80.10 2.55 USD | NT$80.60 2.56 USD | NT$5.84B 185.47M USD | 15.34 | NT$5.24 0.17 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.34 USD |
+3.19
|
€160.53M 185.3M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €160.53M 185.3M USD | 7.75 | €0.15 0.17 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 6.51B 183.25M USD | THB 126.20K 3.55K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
Molecular Partners AG
MLLCF
US
|
$4.85 — |
0
|
$181.93M — | $100.00 — | $2.55 — | $2.55 — | $181.93M — | 0 | -$1.94 — | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.38 13.14 USD |
+3.27
|
€156.65M 180.82M USD | €665.00 767.63 USD | €11.38 13.14 USD | €11.38 13.14 USD | €156.65M 180.82M USD | 16.25 | €0.70 0.81 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€155.40M 179.38M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.70 8.89 USD | €155.40M 179.38M USD | 24.06 | €0.32 0.37 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.97 2.27 USD |
-7.94
|
€155.26M 179.23M USD | €141.00 162.76 USD | €1.97 2.27 USD | €1.97 2.27 USD | €155.26M 179.23M USD | 0 | -€0.19 -0.2 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
0
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.16 | €19.14 22.09 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,870 8.21 USD |
+4.42
|
₩236B 178.12M USD | ₩50K 37.48 USD | ₩10,540 7.96 USD | ₩11,100 8.38 USD | ₩236B 178.12M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,284 0.97 USD |
+1.5
|
₩235B 177.26M USD | ₩244K 183.87 USD | ₩1,276 0.96 USD | ₩1,308 0.99 USD | ₩235B 177.26M USD | 0 | ₩0 0 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.99 3.45 USD |
+1.84
|
€152.47M 176M USD | €675.00 779.18 USD | €2.94 3.39 USD | €3.05 3.52 USD | €152.47M 176M USD | 33.19 | €0.09 0.1 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.39 0.45 USD |
+2.63
|
€151.96M 175.41M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.96M 175.41M USD | 19.50 | €0.02 0.02 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€510.00 588.71 USD |
-3.77
|
€151.96M 175.41M USD | €609.00 702.99 USD | €500.00 577.17 USD | €530.00 611.8 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,440 5.62 USD |
+29.84
|
₩230B 173.63M USD | ₩940K 709.19 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩230B 173.63M USD | 0 | ₩0 0 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,568 17.33 USD |
-0.19
|
¥26B 173.53M USD | ¥6K 38.48 USD | ¥2,564 17.31 USD | ¥2,580 17.42 USD | ¥26B 173.53M USD | 12.82 | ¥200 1.35 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,850 11.02 USD |
-0.83
|
CLP 171B 173.45M USD | CLP 701 0.71 USD | CLP 10,832 11 USD | CLP 10,850 11.02 USD | CLP 171B 173.45M USD | 0 | -CLP 2,466 -2.5 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.54 1.77 USD |
+0.13
|
€150.12M 173.29M USD | €100.00 115.43 USD | €1.54 1.77 USD | €1.54 1.77 USD | €150.12M 173.29M USD | 0 | -€0.21 -0.2 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.36 2.72 USD |
+3.96
|
€149.21M 172.24M USD | €2.25K 2.6K USD | €2.31 2.67 USD | €2.36 2.72 USD | €149.21M 172.24M USD | 0 | -€0.18 -0.2 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.98 4.59 USD |
0
|
€149.18M 172.2M USD | €14.00 16.16 USD | €3.98 4.59 USD | €3.98 4.59 USD | €149.18M 172.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€500.00 577.17 USD |
-7.41
|
€148.98M 171.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.98M 171.97M USD | 26.17 | €19.10 22.05 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹163.25 1.98 USD |
+0.21
|
₹14.18B 171.51M USD | ₹7.83K 94.71 USD | ₹162.55 1.97 USD | ₹167.00 2.02 USD | ₹14.18B 171.51M USD | 33.72 | ₹4.84 0.06 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.26 2.6 USD |
-5.25
|
€148.39M 171.29M USD | €1.00 1.15 USD | €2.26 2.6 USD | €2.26 2.6 USD | €148.39M 171.29M USD | 0 | -€0.47 -0.5 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.24 2.59 USD |
+9.8
|
€147.52M 170.29M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €147.52M 170.29M USD | 0 | -€0.35 -0.4 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.61 0.7 USD |
+6.09
|
€147.04M 169.73M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €147.04M 169.73M USD | 0.027 | €22.01 25.41 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,100 19.7 USD |
+2.15
|
₩225B 169.54M USD | ₩29K 22.15 USD | ₩25,950 19.59 USD | ₩27,600 20.83 USD | ₩225B 169.54M USD | 0 | ₩0 0 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 22.40 2.15 USD |
-4.27
|
NOK 1.77B 169.35M USD | NOK 75.40K 7.23K USD | NOK 22.20 2.13 USD | NOK 24.00 2.3 USD | NOK 1.77B 169.35M USD | 0 | -NOK 2.11 -0.2 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+9.19
|
€146.68M 169.32M USD | €167.00 192.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €146.68M 169.32M USD | 0 | -€0.46 -0.5 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹212.40 2.57 USD |
+0.76
|
₹13.98B 169.18M USD | ₹460.00 5.57 USD | ₹211.00 2.55 USD | ₹212.75 2.57 USD | ₹13.98B 169.18M USD | 33.71 | ₹6.30 0.08 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.40 6.23 USD |
-4.42
|
€146.20M 168.77M USD | €89.00 102.74 USD | €5.40 6.23 USD | €5.40 6.23 USD | €146.20M 168.77M USD | 0 | -€0.79 -0.9 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.24 2.56 USD |
-0.07
|
₹13.91B 168.25M USD | ₹9.39K 113.64 USD | ₹210.90 2.55 USD | ₹215.90 2.61 USD | ₹13.91B 168.25M USD | 33.42 | ₹6.32 0.08 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,520 1.9 USD |
+2.86
|
₩222B 167.69M USD | ₩131K 98.95 USD | ₩2,465 1.86 USD | ₩2,555 1.93 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
|
Photocure ASA
PHCUF
US
|
$6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 18.72 | $0.33 — | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.25 1.44 USD |
-3.85
|
€144.56M 166.87M USD | €106.00 122.36 USD | €1.25 1.44 USD | €1.25 1.44 USD | €144.56M 166.87M USD | 0 | -€0.42 -0.4 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.61 0.18 USD |
+2.24
|
₹13.73B 166.15M USD | ₹136.82K 1.66K USD | ₹14.60 0.18 USD | ₹14.80 0.18 USD | ₹13.73B 166.15M USD | 18.03 | ₹0.81 0.009 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.79 2.06 USD |
+2.53
|
€143.90M 166.11M USD | €4.17K 4.82K USD | €1.74 2.01 USD | €1.80 2.08 USD | €143.90M 166.11M USD | 11.16 | €0.16 0.18 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.53 1.77 USD |
+1.06
|
€143.86M 166.06M USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €143.86M 166.06M USD | 0 | -€0.55 -0.6 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,150 14.46 USD |
-0.36
|
₩218B 164.32M USD | ₩16K 12.22 USD | ₩18,900 14.27 USD | ₩19,710 14.88 USD | ₩218B 164.32M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,410 14.65 USD |
+3.52
|
₩216B 163.16M USD | ₩14K 10.63 USD | ₩19,000 14.34 USD | ₩19,600 14.79 USD | ₩216B 163.16M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.73 2.32 USD |
-3.85
|
SEK 1.67B 162.94M USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.67B 162.94M USD | 0 | -SEK 5.01 -0.4 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹30.61 0.37 USD |
+2.14
|
₹13.40B 162.16M USD | ₹40.77K 493.21 USD | ₹29.49 0.36 USD | ₹31.39 0.38 USD | ₹13.40B 162.16M USD | 61.21 | ₹0.50 0.006 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥588 3.97 USD |
+0.68
|
¥24B 161.19M USD | ¥50K 336.16 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥24B 161.19M USD | 0 | -¥18 -0.1 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 452.00 0.03 USD |
+1.8
|
IDR 2.52T 160.78M USD | IDR 594.60K 38 USD | IDR 444.00 0.03 USD | IDR 464.00 0.03 USD | IDR 2.52T 160.78M USD | 0 | -IDR 28.46 -0.001 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩18,510 13.97 USD |
+5.05
|
₩211B 159.47M USD | ₩44K 33.01 USD | ₩17,615 13.3 USD | ₩18,700 14.12 USD | ₩211B 159.47M USD | 0 | ₩0 0 USD | ||
Photocure ASA
PHS.F
DE
|
€5.18 5.98 USD |
+2.17
|
€137.82M 159.09M USD | €139.00 160.45 USD | €5.18 5.98 USD | €5.18 5.98 USD | €137.82M 159.09M USD | 17.86 | €0.29 0.33 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.17 9.43 USD |
-0.61
|
€137.16M 158.33M USD | €0.00 0 USD | €8.16 9.42 USD | €8.31 9.59 USD | €137.16M 158.33M USD | 102.12 | €0.08 0.09 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥492 3.32 USD |
0
|
¥23B 157.61M USD | ¥76K 513.02 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥23B 157.61M USD | 18.48 | ¥27 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||