結果ページ42 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,245 21.9 USD |
0
|
$143.45B 968.3M USD | $59K 398.27 USD | $3,195 21.57 USD | $3,245 21.9 USD | $143.45B 968.3M USD | 13.15 | $246.62 1.66 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $244.8 2.96 USD |
-1.17
|
$79.44B 961.13M USD | $139.57K 1.69K USD | $237.9 2.88 USD | $250.7 3.03 USD | $79.44B 961.13M USD | 0 | -$11.93 -0.1 USD | |
| Liquidia Corporation LT4.F | $11.38 12.44 USD |
-0.09
|
$878.67M 960.51M USD | $1.15K 1.26K USD | $11.67 12.76 USD | $11.67 12.76 USD | $878.67M 960.51M USD | 0 | -$1.47 -1.6 USD | |
| Liquidia Corporation LT4.SG | $11.36 12.42 USD |
-0.26
|
$877.13M 958.82M USD | $0 0 USD | $11.36 12.42 USD | $11.4 12.46 USD | $877.13M 958.82M USD | 0 | -$1.47 -1.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $44.9 49.08 USD |
-0.66
|
$874.09M 955.49M USD | $90 98.38 USD | $44.9 49.08 USD | $44.9 49.08 USD | $874.09M 955.49M USD | 8.42 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $48.4 52.91 USD |
-0.82
|
$872.71M 954M USD | $120 131.18 USD | $48.4 52.91 USD | $48.4 52.91 USD | $872.71M 954M USD | 9.08 | $5.33 5.83 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $87K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.68 — | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.16 2.36 USD |
-1.82
|
$871.27M 952.41M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $871.27M 952.41M USD | 0 | -$4.64 -5.07 USD | |
| Silence Therapeutics plc XRP2.F | $18.1 19.79 USD |
+2.26
|
$868.83M 949.75M USD | $300 327.94 USD | $16.1 17.6 USD | $18.1 19.79 USD | $868.83M 949.75M USD | 0 | -$1.09 -1.1 USD | |
| PHC Holdings Corporation 2GY.F | $6.7 7.32 USD |
+0.75
|
$866.75M 947.47M USD | $346 378.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $866.75M 947.47M USD | 0 | -$0.6 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$940.9M — | $164 — | $51.19 — | $51.19 — | $940.9M — | 8.94 | $5.72 — | |
| Equasens Société anonyme PHF.F | $54.8 59.9 USD |
+1.67
|
$857.02M 936.84M USD | $34 37.17 USD | $52.8 57.72 USD | $54.8 59.9 USD | $857.02M 936.84M USD | 34.25 | $1.6 1.75 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $753.55 9.12 USD |
-0.82
|
$77.31B 935.35M USD | $12.67K 153.32 USD | $746.9 9.04 USD | $775 9.38 USD | $77.31B 935.35M USD | 64.84 | $11.62 0.14 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.75 6.29 USD |
+4.55
|
$853.77M 933.29M USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $853.77M 933.29M USD | 17.42 | $0.33 0.36 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $97,000 73.22 USD |
+0.62
|
$1.24T 933.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 933.04M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.1 13.23 USD |
+4.31
|
$851.85M 931.19M USD | $110 120.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $851.85M 931.19M USD | 18.61 | $0.65 0.71 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.4 13.55 USD |
+1.22
|
$844.23M 922.85M USD | $87 95.1 USD | $10.9 11.92 USD | $10.9 11.92 USD | $844.23M 922.85M USD | 31.79 | $0.39 0.43 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.2 10.06 USD |
+0.55
|
$844.01M 922.62M USD | $19 20.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $844.01M 922.62M USD | 0 | -$0.62 -0.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
+0.59
|
$840.43M 918.7M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $840.43M 918.7M USD | 8.85 | $1.92 2.1 USD | |
| Nxera Pharma SOLTF | $9.61 — |
0
|
$916.1M — | $800 — | $9.61 — | $9.61 — | $916.1M — | 0 | -$0.67 — | |
| Silence Therapeutics SLNCF | $6.5 — |
0
|
$909.87M — | $1.5K — | $6.5 — | $6.5 — | $909.87M — | 0 | -$0.39 — | |
| Cronos Group Inc. 7CI.F | $2.13 2.33 USD |
-0.47
|
$831.61M 909.06M USD | $370 404.46 USD | $2.13 2.33 USD | $2.13 2.33 USD | $831.61M 909.06M USD | 0 | -$0.13 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.4 13.55 USD |
+1.64
|
$830.04M 907.34M USD | $950 1.04K USD | $12.3 13.45 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.4 13.55 USD |
+1.64
|
$830.04M 907.34M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
-2.61
|
$829.98M 907.28M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $829.98M 907.28M USD | 11.19 | $0.05 0.05 USD | |
| Cassava Sciences, Inc. PX91.F | $17.25 18.85 USD |
-3.85
|
$827.35M 904.4M USD | $610 666.81 USD | $17.25 18.85 USD | $17.25 18.85 USD | $827.35M 904.4M USD | 0 | -$2.03 -2.2 USD | |
| SD Biosensor, Inc 137310.KS | $9,790 7.39 USD |
-1.41
|
$1.2T 904.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 904.13M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $17.9 19.57 USD |
+0.56
|
$826.76M 903.76M USD | $6 6.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $826.76M 903.76M USD | 0 | -$0.03 -0.03 USD | |
| FDC Limited FDC.BO | $458.35 5.55 USD |
-0.89
|
$74.62B 902.83M USD | $16.75K 202.64 USD | $452.2 5.47 USD | $466.9 5.65 USD | $74.62B 902.83M USD | 24.65 | $18.59 0.22 USD | |
| Swedencare AB (publ) SWDCF | $5.66 — |
0
|
$902.48M — | $100 — | $5.66 — | $5.66 — | $902.48M — | 141.50 | $0.04 — | |
| FDC Limited FDC.NS | $457.65 5.54 USD |
-0.98
|
$74.55B 901.93M USD | $877.69K 10.62K USD | $452 5.47 USD | $469.55 5.68 USD | $74.55B 901.93M USD | 24.63 | $18.58 0.22 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.1 3.39 USD |
-3.73
|
$824.71M 901.52M USD | $552 603.41 USD | $3.1 3.39 USD | $3.1 3.39 USD | $824.71M 901.52M USD | 0 | -$1.13 -1.2 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.22 USD |
-1.06
|
$824.23M 901M USD | $100 109.31 USD | $1.12 1.22 USD | $1.17 1.28 USD | $824.23M 901M USD | 0 | -$0.33 -0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9499 — |
0
|
$899.7M — | $1K — | $0.9499 — | $0.9499 — | $899.7M — | 15.81 | $0.06 — | |
| Swedencare AB (publ) 7XY.F | $5.19 5.67 USD |
-3.71
|
$823.03M 899.68M USD | $250 273.28 USD | $5.43 5.93 USD | $5.43 5.93 USD | $823.03M 899.68M USD | 129.62 | $0.04 0.04 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,319 15.65 USD |
-1.05
|
$131.76B 889.44M USD | $520.1K 3.51K USD | $2,298 15.51 USD | $2,333 15.75 USD | $131.76B 889.44M USD | 0 | -$132.8 -0.8 USD | |
| Takara Bio Inc. 4974.T | $1,091 7.36 USD |
+2.63
|
$131.37B 886.81M USD | $283.4K 1.91K USD | $1,064 7.18 USD | $1,096 7.4 USD | $131.37B 886.81M USD | 88.48 | $12.33 0.08 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $101,500 76.62 USD |
+0.89
|
$1.17T 881.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 881.57M USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.64 0.7 USD |
-1.54
|
$802.74M 877.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $802.74M 877.5M USD | 10.66 | $0.06 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8399 0.91 USD |
-3.47
|
$791.62M 865.35M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $791.62M 865.35M USD | 13.91 | $0.06 0.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Marksans Pharma Limited MARKSANS.BO | $159.15 1.93 USD |
-1.73
|
$71.13B 860.56M USD | $44.19K 534.64 USD | $158.7 1.92 USD | $162.35 1.96 USD | $71.13B 860.56M USD | 22.99 | $6.92 0.08 USD | |
| HealthStream, Inc. HL5.F | $25.8 28.2 USD |
-0.77
|
$784.27M 857.31M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $784.27M 857.31M USD | 47.77 | $0.54 0.59 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.6 0.07 USD |
-1.52
|
$30.42B 855.93M USD | $27.11M 762.86K USD | $2.6 0.07 USD | $2.64 0.07 USD | $30.42B 855.93M USD | 28.88 | $0.09 0.002 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.58 2.82 USD |
+2.34
|
$782.62M 855.51M USD | $20 21.86 USD | $2.58 2.82 USD | $2.58 2.82 USD | $782.62M 855.51M USD | 0 | -$0.48 -0.5 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.34 13.49 USD |
-1.28
|
$776.4M 848.71M USD | $300 327.94 USD | $11.88 12.99 USD | $12.34 13.49 USD | $776.4M 848.71M USD | 0 | -$3.43 -3.7 USD | |
| Everest Medicines Limited 6HN.F | $2.32 2.54 USD |
-3.33
|
$773.37M 845.4M USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $773.37M 845.4M USD | 0 | -$0.35 -0.3 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.92 1 USD |
-1.61
|
$771.56M 843.42M USD | $9.7K 10.6K USD | $0.92 1 USD | $0.93 1.01 USD | $771.56M 843.42M USD | 5.71 | $0.16 0.17 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Takara Bio Inc. TF2.F | $6 6.56 USD |
+2.56
|
$767.65M 839.14M USD | $200 218.63 USD | $6 6.56 USD | $6.05 6.61 USD | $767.65M 839.14M USD | 85.71 | $0.07 0.08 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
-3.79
|
$767.09M 838.54M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $767.09M 838.54M USD | 12.70 | $0.01 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.2 0.06 USD |
+1.85
|
$29.75B 837.16M USD | $1.76M 49.52K USD | $2.12 0.06 USD | $2.2 0.06 USD | $29.75B 837.16M USD | 16.92 | $0.13 0.003 USD | |
| WELL Health Technologies Corp. W7V.F | $3.09 3.38 USD |
-4.36
|
$760.7M 831.54M USD | $550 601.22 USD | $3.09 3.38 USD | $3.09 3.38 USD | $760.7M 831.54M USD | 38.62 | $0.08 0.09 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5899 0.64 USD |
-2.48
|
$755.75M 826.14M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $755.75M 826.14M USD | 9.83 | $0.06 0.07 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.41 10.29 USD |
0
|
$751.73M 821.74M USD | $1.02M 1.11M USD | $9.41 10.29 USD | $9.41 10.29 USD | $751.73M 821.74M USD | 14.47 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.2 53.78 USD |
+1.23
|
$746.97M 816.54M USD | $58 63.4 USD | $49.15 53.73 USD | $49.15 53.73 USD | $746.97M 816.54M USD | 22.56 | $2.18 2.38 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.12 5.6 USD |
+1.22
|
$744.88M 814.25M USD | $100 109.31 USD | $5 5.46 USD | $5.12 5.6 USD | $744.88M 814.25M USD | 0 | -$0.4 -0.4 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| EL.En. S.p.A. EE5.F | $9.14 9.99 USD |
-1.72
|
$738.57M 807.36M USD | $227 248.14 USD | $9.36 10.23 USD | $9.36 10.23 USD | $738.57M 807.36M USD | 16.32 | $0.56 0.61 USD | |
| Revenio Group Oyj R0V.MU | $27.62 30.19 USD |
0
|
$734.6M 803.02M USD | $28 30.61 USD | $27.62 30.19 USD | $27.62 30.19 USD | $734.6M 803.02M USD | 40.02 | $0.69 0.75 USD | |
| Medley, Inc. 4480.T | $3,655 24.67 USD |
+1.95
|
$118.59B 800.49M USD | $195.5K 1.32K USD | $3,600 24.3 USD | $3,695 24.94 USD | $118.59B 800.49M USD | 44.64 | $81.87 0.55 USD | |
| Revenio Group Oyj R0V.F | $27.3 29.84 USD |
-0.29
|
$729.28M 797.2M USD | $4 4.37 USD | $27.36 29.91 USD | $27.36 29.91 USD | $729.28M 797.2M USD | 39.00 | $0.7 0.77 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.6 10.49 USD |
+1.05
|
$727.95M 795.75M USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $727.95M 795.75M USD | 18.11 | $0.53 0.58 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Viridian Therapeutics, Inc. 1S1.F | $11.3 12.35 USD |
-3.42
|
$721.19M 788.36M USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $721.19M 788.36M USD | 0 | -$4.19 -4.5 USD | |
| Botanix Pharmaceuticals BXPHF | $0.5 — |
0
|
$787.57M — | $3K — | $0.5 — | $0.5 — | $787.57M — | 0 | $0 — | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $33 0.93 USD |
-1.49
|
$27.97B 786.9M USD | $313.2K 8.81K USD | $32.75 0.92 USD | $33.5 0.94 USD | $27.97B 786.9M USD | 27.49 | $1.2 0.03 USD | |
| GNI Group Ltd. 3G6.F | $14.1 15.41 USD |
+6.02
|
$718.89M 785.84M USD | $600 655.88 USD | $14.1 15.41 USD | $14.1 15.41 USD | $718.89M 785.84M USD | 12.47 | $1.13 1.24 USD | |
| Sienna Senior Living Inc. 636.F | $9.45 10.33 USD |
0
|
$711.17M 777.4M USD | $1.5K 1.64K USD | $9.45 10.33 USD | $9.45 10.33 USD | $711.17M 777.4M USD | 36.34 | $0.26 0.28 USD | |
| CureVac N.V. CVAC.VI | $3.16 3.46 USD |
-2.53
|
$709.26M 775.31M USD | $0 0 USD | $3.16 3.46 USD | $3.16 3.46 USD | $709.26M 775.31M USD | 0 | -$1.22 -1.3 USD | |
| Paul Hartmann AG PHH2.F | $199 217.53 USD |
-1.49
|
$706.8M 772.62M USD | $150 163.97 USD | $198 216.44 USD | $199 217.53 USD | $706.8M 772.62M USD | 24.87 | $8 8.75 USD | |
| Synsam AB (publ) 9FZ.F | $4.49 4.9 USD |
+3.58
|
$704.45M 770.05M USD | $386 421.95 USD | $4.34 4.74 USD | $4.51 4.93 USD | $704.45M 770.05M USD | 21.35 | $0.21 0.23 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Sienna Senior Living LWSCF | $10.4 — |
0
|
$761.59M — | $100 — | $10.4 — | $10.4 — | $761.59M — | 38.51 | $0.27 — | |
| Dentium CO., LTD 145720.KS | $116,200 87.71 USD |
-2.76
|
$1T 756.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 756.42M USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.MU | $21.2 23.17 USD |
0
|
$687.84M 751.9M USD | $17 18.58 USD | $21.2 23.17 USD | $21.2 23.17 USD | $687.84M 751.9M USD | 44.16 | $0.48 0.52 USD | |
| BML, Inc. 4694.T | $2,845 19.2 USD |
-1.15
|
$110.91B 748.67M USD | $72.5K 489.4 USD | $2,826 19.08 USD | $2,886 19.48 USD | $110.91B 748.67M USD | 18.38 | $154.77 1.04 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$748.16M — | $41.67K — | $13.95 — | $13.95 — | $748.16M — | 35.76 | $0.39 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,100 20.93 USD |
-0.96
|
$109.9B 741.85M USD | $36.5K 246.39 USD | $3,080 20.79 USD | $3,120 21.06 USD | $109.9B 741.85M USD | 24.44 | $126.79 0.86 USD | |
| Uniphar plc 0NR.F | $2.4 2.62 USD |
+0.42
|
$677.17M 740.24M USD | $345 377.13 USD | $2.4 2.62 USD | $2.43 2.65 USD | $677.17M 740.24M USD | 14.96 | $0.16 0.17 USD | |
| CareDx, Inc 1K9.F | $12.96 14.16 USD |
-4.18
|
$676.14M 739.11M USD | $100 109.31 USD | $12.96 14.16 USD | $12.96 14.16 USD | $676.14M 739.11M USD | 0 | -$3.19 -3.4 USD | |
| Healius Limited PGZ.F | $0.8499 0.93 USD |
-1.16
|
$659.01M 720.39M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $659.01M 720.39M USD | 0 | -$1.02 -1.1 USD | |
| Phibro Animal Health Corporation PB8.F | $16.1 17.6 USD |
-0.62
|
$656.29M 717.42M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $656.29M 717.42M USD | 51.93 | $0.31 0.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,166.45 14.11 USD |
-4.06
|
$59.16B 715.75M USD | $185.44K 2.24K USD | $1,143.05 13.83 USD | $1,260 15.24 USD | $59.16B 715.75M USD | 61.10 | $19.09 0.23 USD | |
| CellaVision AB (publ) 0MR5.IL | $248.5 24.26 USD |
0
|
$7.31B 713.79M USD | $479 46.76 USD | $248 24.21 USD | $253.5 24.74 USD | $7.31B 713.79M USD | 63.55 | $3.91 0.38 USD | |
| BML, Inc. BMZ.MU | $16.3 17.82 USD |
-1.21
|
$648.08M 708.44M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $648.08M 708.44M USD | 18.11 | $0.9 0.98 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,700 24.98 USD |
+0.27
|
$103.99B 701.95M USD | $41.6K 280.81 USD | $3,660 24.71 USD | $3,700 24.98 USD | $103.99B 701.95M USD | 19.64 | $188.33 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
-1.67
|
$638.01M 697.43M USD | $8 8.75 USD | $17.7 19.35 USD | $17.7 19.35 USD | $638.01M 697.43M USD | 23.91 | $0.74 0.81 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $4.86 5.31 USD |
-2.02
|
$637.99M 697.41M USD | $30 32.79 USD | $4.86 5.31 USD | $4.86 5.31 USD | $637.99M 697.41M USD | 0 | -$0.08 -0.08 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
0
|
$632.95M 691.9M USD | $485 530.17 USD | $20.8 22.74 USD | $20.8 22.74 USD | $632.95M 691.9M USD | 41.60 | $0.5 0.55 USD | |
| AnaptysBio, Inc. AN6.F | $23 25.14 USD |
+1.77
|
$628.79M 687.35M USD | $500 546.57 USD | $22.2 24.27 USD | $23 25.14 USD | $628.79M 687.35M USD | 0 | -$5.73 -6.2 USD | |
| UroGen Pharma Ltd. UR8.F | $15.8 17.27 USD |
+3.95
|
$626.19M 684.51M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $626.19M 684.51M USD | 0 | -$3 -3.2 USD | |
| Exscientia plc 0RK.F | $4.84 5.29 USD |
0
|
$623.08M 681.11M USD | $2.3K 2.51K USD | $4.84 5.29 USD | $4.84 5.29 USD | $623.08M 681.11M USD | 0 | -$1.23 -1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||