結果ページ42 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,069.50 25.04 USD |
+5.57
|
₹17.60B 212.99M USD | ₹4.20K 50.78 USD | ₹1,975.00 23.89 USD | ₹2,083.70 25.21 USD | ₹17.60B 212.99M USD | 30.60 | ₹67.63 0.82 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,066.60 25 USD |
+5.82
|
₹17.58B 212.69M USD | ₹14.16K 171.32 USD | ₹1,965.00 23.77 USD | ₹2,093.00 25.32 USD | ₹17.58B 212.69M USD | 30.58 | ₹67.57 0.82 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹539.25 6.52 USD |
+0.72
|
₹17.49B 211.63M USD | ₹284.07K 3.44K USD | ₹537.15 6.5 USD | ₹547.50 6.62 USD | ₹17.49B 211.63M USD | 17.45 | ₹30.89 0.37 USD | ||
MTI Ltd.
9438.T
JP
|
¥564 3.81 USD |
0
|
¥31B 211.45M USD | ¥15K 98.55 USD | ¥558 3.77 USD | ¥565 3.81 USD | ¥31B 211.45M USD | 8.91 | ¥63 0.43 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹538.75 6.52 USD |
+0.83
|
₹17.48B 211.43M USD | ₹54.73K 662.11 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.48B 211.43M USD | 17.44 | ₹30.88 0.37 USD | ||
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,550 3.43 USD |
-2.67
|
₩280B 211.36M USD | ₩187K 141.21 USD | ₩4,535 3.42 USD | ₩4,735 3.57 USD | ₩280B 211.36M USD | 0 | ₩0 0 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.63 3.04 USD |
+1.94
|
€182.86M 211.08M USD | €344.00 397.09 USD | €2.61 3.01 USD | €2.63 3.04 USD | €182.86M 211.08M USD | 0 | -€0.90 -1.03 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
-0.87
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.52 | €2.92 3.37 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.22 3.72 USD |
+9.22
|
€181.09M 209.04M USD | €790.00 911.92 USD | €3.22 3.72 USD | €3.22 3.72 USD | €181.09M 209.04M USD | 0 | -€1.17 -1.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.28 1.48 USD |
-0.78
|
€180.95M 208.87M USD | €57.00 65.8 USD | €1.28 1.48 USD | €1.28 1.48 USD | €180.95M 208.87M USD | 0 | -€0.14 -0.1 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.65 28.45 USD |
+4.67
|
€180.17M 207.97M USD | €2.61K 3.01K USD | €23.70 27.36 USD | €24.60 28.4 USD | €180.17M 207.97M USD | 19.56 | €1.26 1.45 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.80 5.54 USD |
+0.42
|
€180.05M 207.83M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €180.05M 207.83M USD | 0 | -€1.10 -1.2 USD | ||
Pacific Edge
PFGTF
US
|
$0.18 — |
0
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
+1.57
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,945 2.98 USD |
0
|
₩273B 206.04M USD | ₩37K 28.17 USD | ₩3,910 2.95 USD | ₩3,990 3.01 USD | ₩273B 206.04M USD | 0 | ₩0 0 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹819.20 9.91 USD |
-0.62
|
₹16.91B 204.52M USD | ₹28.13K 340.27 USD | ₹815.75 9.87 USD | ₹837.70 10.13 USD | ₹16.91B 204.52M USD | 26.31 | ₹31.13 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹818.85 9.91 USD |
-0.27
|
₹16.90B 204.44M USD | ₹3.35K 40.54 USD | ₹815.75 9.87 USD | ₹842.00 10.19 USD | ₹16.90B 204.44M USD | 26.31 | ₹31.12 0.38 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€24.15 27.88 USD |
+2.33
|
€176.51M 203.75M USD | €1.20K 1.39K USD | €23.55 27.18 USD | €24.15 27.88 USD | €176.51M 203.75M USD | 19.16 | €1.26 1.45 USD | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.60 — |
0
|
$203.51M — | $2.00 — | $5.24 — | $5.24 — | $203.51M — | 0 | -$0.06 — | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$127.00 4.04 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€2.00 2.3 USD |
+2.25
|
€175.44M 202.52M USD | €491.00 566.78 USD | €1.93 2.23 USD | €2.00 2.3 USD | €175.44M 202.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,550 14 USD |
-0.54
|
₩268B 202.21M USD | ₩5K 3.58 USD | ₩18,490 13.96 USD | ₩18,800 14.19 USD | ₩268B 202.21M USD | 0 | ₩0 0 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,785 12.05 USD |
+4.14
|
¥30B 200.93M USD | ¥12K 78.3 USD | ¥1,714 11.57 USD | ¥1,785 12.05 USD | ¥30B 200.93M USD | 18.79 | ¥95 0.64 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.48 4.02 USD |
+2.35
|
€172.09M 198.65M USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €172.09M 198.65M USD | 0 | -€2.15 -2.4 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.47 USD |
+1.5
|
€170.90M 197.27M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.90M 197.27M USD | 0 | €0.00 0 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€53.50 61.76 USD |
-0.93
|
€170.81M 197.17M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €170.81M 197.17M USD | 17.03 | €3.14 3.62 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,600 17.06 USD |
+1.57
|
₩260B 196.49M USD | ₩35K 26.26 USD | ₩22,000 16.61 USD | ₩22,650 17.1 USD | ₩260B 196.49M USD | 0 | ₩0 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.54 0.62 USD |
-7.28
|
€168.84M 194.9M USD | €5.86K 6.76K USD | €0.52 0.6 USD | €0.54 0.63 USD | €168.84M 194.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€4.02 4.64 USD |
+1.52
|
€168.33M 194.31M USD | €56.00 64.64 USD | €4.02 4.64 USD | €4.02 4.64 USD | €168.33M 194.31M USD | 0 | -€0.19 -0.2 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹554.65 6.71 USD |
-0.55
|
₹16.03B 193.93M USD | ₹24.23K 293.13 USD | ₹552.65 6.69 USD | ₹564.70 6.83 USD | ₹16.03B 193.93M USD | 27.70 | ₹20.02 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹553.70 6.7 USD |
-0.73
|
₹16.00B 193.6M USD | ₹4.29K 51.95 USD | ₹551.50 6.67 USD | ₹563.80 6.82 USD | ₹16.00B 193.6M USD | 27.65 | ₹20.02 0.24 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩17,030 12.85 USD |
-1.67
|
₩256B 193.17M USD | ₩21K 15.88 USD | ₩17,010 12.84 USD | ₩18,000 13.59 USD | ₩256B 193.17M USD | 0 | ₩0 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.22
|
€167.29M 193.11M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.29M 193.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
+13.86
|
€167.02M 192.79M USD | €167.00 192.77 USD | €0.23 0.27 USD | €0.23 0.27 USD | €167.02M 192.79M USD | 0 | -€0.46 -0.5 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,590 1.96 USD |
-0.77
|
₩255B 192.43M USD | ₩36K 26.96 USD | ₩2,555 1.93 USD | ₩2,645 2 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,340 8.56 USD |
-0.53
|
₩254B 191.93M USD | ₩56K 42.25 USD | ₩11,030 8.33 USD | ₩11,690 8.82 USD | ₩254B 191.93M USD | 0 | ₩0 0 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.30 14.2 USD |
0
|
€163.66M 188.92M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €163.66M 188.92M USD | 0 | -€0.68 -0.7 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
+0.89
|
€162.17M 187.2M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.17M 187.2M USD | 11.30 | €0.01 0.01 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,620 1.98 USD |
-1.69
|
₩246B 186.01M USD | ₩143K 107.97 USD | ₩2,605 1.97 USD | ₩2,735 2.06 USD | ₩246B 186.01M USD | 0 | ₩0 0 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$5.84B 185.47M USD | NT$4.05K 128.72 USD | NT$80.40 2.55 USD | NT$80.50 2.56 USD | NT$5.84B 185.47M USD | 15.34 | NT$5.24 0.17 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.50 14.43 USD |
-1.57
|
€160.65M 185.45M USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €160.65M 185.45M USD | 0 | -€1.95 -2.2 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,380 14.63 USD |
-0.82
|
₩245B 185.17M USD | ₩25K 18.54 USD | ₩19,250 14.53 USD | ₩19,700 14.87 USD | ₩245B 185.17M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
-4.04
|
NT$5.81B 184.61M USD | NT$89.25K 2.84K USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.34 USD |
-0.43
|
€159.84M 184.51M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €159.84M 184.51M USD | 7.71 | €0.15 0.17 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
+5.13
|
€159.75M 184.41M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €159.75M 184.41M USD | 20.50 | €0.02 0.02 USD | ||
Molecular Partners AG
MLLCF
US
|
$4.85 — |
0
|
$181.93M — | $100.00 — | $2.55 — | $2.55 — | $181.93M — | 0 | -$1.94 — | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 6.44B 181.11M USD | THB 509.80K 14.34K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€3.05 3.52 USD |
+1.94
|
€155.43M 179.41M USD | €675.00 779.18 USD | €3.02 3.49 USD | €3.05 3.52 USD | €155.43M 179.41M USD | 33.84 | €0.09 0.1 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.70 8.89 USD |
0
|
€155.40M 179.38M USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €155.40M 179.38M USD | 24.06 | €0.32 0.37 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.54 1.78 USD |
+13.24
|
€153.89M 177.64M USD | €130.00 150.06 USD | €1.25 1.44 USD | €1.55 1.78 USD | €153.89M 177.64M USD | 0 | -€2.14 -2.4 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.16 12.88 USD |
-1.93
|
€153.62M 177.33M USD | €150.00 173.15 USD | €11.02 12.72 USD | €11.16 12.88 USD | €153.62M 177.33M USD | 15.94 | €0.70 0.81 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.56 1.8 USD |
+1.69
|
€152.66M 176.23M USD | €100.00 115.43 USD | €1.56 1.8 USD | €1.56 1.8 USD | €152.66M 176.23M USD | 0 | -€0.21 -0.2 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,730 8.1 USD |
-1.2
|
₩233B 175.82M USD | ₩15K 11.66 USD | ₩10,660 8.05 USD | ₩10,980 8.29 USD | ₩233B 175.82M USD | 0 | ₩0 0 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.06 4.69 USD |
+2.01
|
€152.18M 175.66M USD | €14.00 16.16 USD | €4.06 4.69 USD | €4.06 4.69 USD | €152.18M 175.66M USD | 0 | -€0.71 -0.8 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €159.00 183.54 USD | €505.00 582.94 USD | €515.00 594.48 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,260 0.95 USD |
-0.87
|
₩230B 173.95M USD | ₩112K 84.34 USD | ₩1,260 0.95 USD | ₩1,294 0.98 USD | ₩230B 173.95M USD | 0 | ₩0 0 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€505.00 582.94 USD |
-2.88
|
€150.47M 173.69M USD | €3.00 3.46 USD | €505.00 582.94 USD | €505.00 582.94 USD | €150.47M 173.69M USD | 26.38 | €19.14 22.09 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€505.00 582.94 USD |
+1
|
€150.47M 173.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.47M 173.69M USD | 26.43 | €19.10 22.05 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,830 10.99 USD |
0
|
CLP 171B 173.13M USD | CLP 3K 3 USD | CLP 10,800 10.96 USD | CLP 10,830 10.99 USD | CLP 171B 173.13M USD | 0 | -CLP 2,466 -2.5 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,557 17.26 USD |
-0.31
|
¥26B 172.78M USD | ¥2K 12.83 USD | ¥2,545 17.18 USD | ¥2,570 17.35 USD | ¥26B 172.78M USD | 12.78 | ¥200 1.35 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.50 6.35 USD |
+1.85
|
€148.91M 171.89M USD | €89.00 102.74 USD | €5.50 6.35 USD | €5.50 6.35 USD | €148.91M 171.89M USD | 0 | -€0.79 -0.9 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.88 2.17 USD |
-4.57
|
€148.17M 171.04M USD | €141.00 162.76 USD | €1.88 2.17 USD | €1.88 2.17 USD | €148.17M 171.04M USD | 0 | -€0.19 -0.2 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹161.75 1.96 USD |
-0.71
|
₹14.05B 169.93M USD | ₹47.63K 576.27 USD | ₹159.20 1.93 USD | ₹167.00 2.02 USD | ₹14.05B 169.93M USD | 33.41 | ₹4.84 0.06 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹213.10 2.58 USD |
+0.81
|
₹14.03B 169.73M USD | ₹58.29K 705.22 USD | ₹210.80 2.55 USD | ₹215.90 2.61 USD | ₹14.03B 169.73M USD | 33.77 | ₹6.31 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹212.95 2.58 USD |
+1.02
|
₹14.02B 169.61M USD | ₹3.40K 41.12 USD | ₹210.50 2.55 USD | ₹213.50 2.58 USD | ₹14.02B 169.61M USD | 33.80 | ₹6.30 0.08 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.27 1.47 USD |
+1.6
|
€146.87M 169.54M USD | €106.00 122.36 USD | €1.27 1.47 USD | €1.27 1.47 USD | €146.87M 169.54M USD | 0 | -€0.42 -0.4 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 1.77B 169.35M USD | NOK 75.40K 7.23K USD | NOK 22.20 2.13 USD | NOK 24.00 2.3 USD | NOK 1.77B 169.35M USD | 0 | -NOK 2.11 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.30 2.65 USD |
-2.54
|
€145.42M 167.86M USD | €2.25K 2.6K USD | €2.30 2.65 USD | €2.33 2.69 USD | €145.42M 167.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.55 1.78 USD |
+0.91
|
€145.17M 167.58M USD | €1.00K 1.15K USD | €1.55 1.78 USD | €1.55 1.78 USD | €145.17M 167.58M USD | 0 | -€0.55 -0.6 USD | ||
|
Photocure ASA
PHCUF
US
|
$6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 18.72 | $0.33 — | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,700 19.4 USD |
-0.58
|
₩221B 166.94M USD | ₩10K 7.49 USD | ₩25,350 19.14 USD | ₩26,200 19.78 USD | ₩221B 166.94M USD | 0 | ₩0 0 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.48 2.87 USD |
+7.81
|
€143.83M 166.02M USD | €200.00 230.87 USD | €2.30 2.65 USD | €2.48 2.87 USD | €143.83M 166.02M USD | 10.79 | €0.23 0.27 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.17 2.5 USD |
-3.77
|
€142.80M 164.83M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €142.80M 164.83M USD | 0 | -€0.47 -0.5 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.48 0.18 USD |
+1.33
|
₹13.61B 164.67M USD | ₹237.88K 2.88K USD | ₹14.42 0.17 USD | ₹14.80 0.18 USD | ₹13.61B 164.67M USD | 17.87 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹31.04 0.38 USD |
+3.57
|
₹13.59B 164.44M USD | ₹274.32K 3.32K USD | ₹29.49 0.36 USD | ₹31.39 0.38 USD | ₹13.59B 164.44M USD | 62.07 | ₹0.50 0.006 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.48 4.02 USD |
+7.41
|
€142.42M 164.4M USD | €2.00 2.31 USD | €3.48 4.02 USD | €3.48 4.02 USD | €142.42M 164.4M USD | 1.54 | €2.25 2.6 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,465 1.86 USD |
-0.4
|
₩217B 164.03M USD | ₩192K 145.13 USD | ₩2,395 1.81 USD | ₩2,520 1.9 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
Photocure ASA
PHS.F
DE
|
€5.34 6.16 USD |
+3.09
|
€142.08M 164.01M USD | €139.00 160.45 USD | €5.34 6.16 USD | €5.34 6.16 USD | €142.08M 164.01M USD | 18.41 | €0.29 0.33 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.76 2.03 USD |
-1.57
|
€141.64M 163.51M USD | €4.17K 4.82K USD | €1.76 2.03 USD | €1.80 2.08 USD | €141.64M 163.51M USD | 10.98 | €0.16 0.18 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
+4.61
|
€140.31M 161.97M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €140.31M 161.97M USD | 0 | -€0.01 -0.01 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.12 2.45 USD |
-5.36
|
€139.62M 161.16M USD | €50.00 57.72 USD | €2.12 2.45 USD | €2.30 2.65 USD | €139.62M 161.16M USD | 0 | -€0.35 -0.4 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
+4.23
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.48 1.71 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥585 3.95 USD |
-1.68
|
¥24B 160.37M USD | ¥20K 135.68 USD | ¥585 3.95 USD | ¥599 4.04 USD | ¥24B 160.37M USD | 0 | -¥18 -0.1 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 450.00 0.03 USD |
+1.35
|
IDR 2.50T 160.07M USD | IDR 1.26M 80.37 USD | IDR 444.00 0.03 USD | IDR 468.00 0.03 USD | IDR 2.50T 160.07M USD | 0 | -IDR 28.44 -0.001 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.58 0.66 USD |
-5.74
|
€138.60M 159.99M USD | €7.50K 8.66K USD | €0.58 0.66 USD | €0.58 0.66 USD | €138.60M 159.99M USD | 0.026 | €22.01 25.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||