结果页面 51，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCYNEXIS, Inc. 135A.F | $2.27 2.48 USD |
+1.16
|
$85.68M 93.66M USD | $6.32K 6.91K USD | $2.27 2.48 USD | $2.33 2.55 USD | $85.68M 93.66M USD | 1.16 | $1.94 2.12 USD | |
| Integrum AB (publ) 6Y1.F | $4.72 5.16 USD |
-1.26
|
$85.65M 93.63M USD | $100 109.31 USD | $4.63 5.06 USD | $4.72 5.16 USD | $85.65M 93.63M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VISTN.OL | $22 2.11 USD |
-1.35
|
$975.58M 93.59M USD | $141.11K 13.54K USD | $21.5 2.06 USD | $22.3 2.14 USD | $975.58M 93.59M USD | 17.32 | $1.27 0.12 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.2999 0.33 USD |
-2.5
|
$85.31M 93.25M USD | $11K 12.02K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $85.31M 93.25M USD | 0 | -$0.02 -0.02 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Oncolys BioPharma Inc. 4588.T | $655 4.42 USD |
-1.06
|
$13.67B 92.29M USD | $269.8K 1.82K USD | $646 4.36 USD | $661 4.46 USD | $13.67B 92.29M USD | 0 | -$108.5 -0.7 USD | |
| VITA 34 AG V3V.F | $4.68 5.12 USD |
+1.74
|
$84.42M 92.28M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $84.42M 92.28M USD | 0 | -$1.56 -1.7 USD | |
| Vistin Pharma ASA VP4.F | $1.89 2.07 USD |
-0.26
|
$83.86M 91.67M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $83.86M 91.67M USD | 17.18 | $0.11 0.12 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $33.7 0.41 USD |
-1.66
|
$7.56B 91.43M USD | $44.57K 539.26 USD | $33.63 0.41 USD | $34.77 0.42 USD | $7.56B 91.43M USD | 93.61 | $0.36 0.004 USD | |
| Akso Health Group 8HX.F | $0.55 0.6 USD |
-3.51
|
$83.36M 91.12M USD | $650 710.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $83.36M 91.12M USD | 0 | -$0.74 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.58 1.73 USD |
+6.76
|
$82.98M 90.71M USD | $5.9K 6.45K USD | $1.57 1.72 USD | $1.58 1.73 USD | $82.98M 90.71M USD | 0 | -$0.98 -1.07 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.68 5.12 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$90.68M — | $250 — | $2.47 — | $2.47 — | $90.68M — | 0 | -$0.13 — | |
| MedPeer,Inc. 6095.T | $616 4.16 USD |
-0.81
|
$13.38B 90.32M USD | $157K 1.06K USD | $609 4.11 USD | $623 4.21 USD | $13.38B 90.32M USD | 30.61 | $20.12 0.14 USD | |
| Wellell Inc. 4106.TW | $28.15 0.89 USD |
+0.54
|
$2.84B 90.26M USD | $86.92K 2.76K USD | $27.95 0.89 USD | $28.15 0.89 USD | $2.84B 90.26M USD | 20.25 | $1.39 0.04 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $76 19.32 USD |
0
|
$353.07M 89.74M USD | $444 112.85 USD | $74 18.81 USD | $77 19.57 USD | $353.07M 89.74M USD | 0 | -$15.18 -3.8 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.63 0.69 USD |
-11.89
|
$82.04M 89.68M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $82.04M 89.68M USD | 63.00 | $0.01 0.01 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,190 3.92 USD |
-0.38
|
$118.67B 89.58M USD | $38.98K 29.43 USD | $5,130 3.87 USD | $5,230 3.95 USD | $118.67B 89.58M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.11 USD |
+8.51
|
$81.82M 89.45M USD | $1.46K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.82M 89.45M USD | 0 | -$0.12 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $7.31 7.99 USD |
-8.85
|
$81.66M 89.27M USD | $550 601.22 USD | $7.29 7.97 USD | $7.31 7.99 USD | $81.66M 89.27M USD | 0 | -$5.78 -6.3 USD | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| SHL Telemedicine Ltd. SHLTN.SW | $4.71 5.36 USD |
+0.21
|
$77.2M 87.84M USD | $1.18K 1.35K USD | $4.71 5.36 USD | $5.22 5.94 USD | $77.2M 87.84M USD | 0 | -$0.49 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
0
|
$80.34M 87.82M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.14 0.15 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $7.94 8.68 USD |
+3.12
|
$80.31M 87.78M USD | $222 242.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $80.31M 87.78M USD | 0 | -$0.81 -0.8 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,198 14.84 USD |
+2.76
|
$13B 87.77M USD | $12.8K 86.4 USD | $2,130 14.38 USD | $2,220 14.99 USD | $13B 87.77M USD | 9.77 | $224.86 1.52 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-43.18
|
$685.58M 87.66M USD | $400 51.15 USD | $5 0.64 USD | $5 0.64 USD | $685.58M 87.66M USD | 21.73 | $0.23 0.03 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $184 1.24 USD |
+3.95
|
$12.95B 87.42M USD | $390.3K 2.63K USD | $175 1.18 USD | $184 1.24 USD | $12.95B 87.42M USD | 0 | -$11.09 -0.07 USD | |
| Healthlead Public Company Limited HL.BK | $11.4 0.32 USD |
-0.87
|
$3.1B 87.25M USD | $756.8K 21.29K USD | $11.1 0.31 USD | $11.5 0.32 USD | $3.1B 87.25M USD | 42.22 | $0.27 0.007 USD | |
| JMS Co.,Ltd. 7702.T | $526 3.55 USD |
+0.19
|
$12.88B 86.93M USD | $13.9K 93.83 USD | $521 3.52 USD | $527 3.56 USD | $12.88B 86.93M USD | 63.29 | $8.31 0.06 USD | |
| InflaRx N.V. IF0.F | $1.33 1.45 USD |
+1.07
|
$79.25M 86.63M USD | $3.98K 4.35K USD | $1.28 1.4 USD | $1.33 1.45 USD | $79.25M 86.63M USD | 0 | -$0.7 -0.7 USD | |
| RaQualia Pharma Inc. 4579.T | $593 4 USD |
-0.17
|
$12.82B 86.56M USD | $93.5K 631.15 USD | $584 3.94 USD | $599 4.04 USD | $12.82B 86.56M USD | 0 | -$15 -0.1 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,364 1.03 USD |
-2.92
|
$114.35B 86.32M USD | $166.81K 125.91 USD | $1,360 1.03 USD | $1,405 1.06 USD | $114.35B 86.32M USD | 0 | $0 0 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
-1.67
|
$78.92M 86.27M USD | $331 361.83 USD | $3.54 3.87 USD | $3.54 3.87 USD | $78.92M 86.27M USD | 29.50 | $0.12 0.13 USD | |
| Chimerix, Inc. CXF.F | $0.88 0.96 USD |
-1.68
|
$78.87M 86.22M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $78.87M 86.22M USD | 0 | -$0.86 -0.9 USD | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Apontis Pharma AG APPH.F | $9.24 10.1 USD |
+1.32
|
$78.54M 85.85M USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $78.54M 85.85M USD | 0 | -$1.33 -1.4 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,567 17.33 USD |
+1.06
|
$12.67B 85.49M USD | $3.6K 24.3 USD | $2,482 16.75 USD | $2,579 17.41 USD | $12.67B 85.49M USD | 0 | -$362.1 -2.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+5.37
|
$78.11M 85.38M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.86 USD | $78.11M 85.38M USD | 0 | -$0.07 -0.07 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.45 1.58 USD |
0
|
$78.04M 85.3M USD | $250 273.28 USD | $1.42 1.55 USD | $1.45 1.58 USD | $78.04M 85.3M USD | 3.62 | $0.4 0.44 USD | |
| Burning Rock Biotech BNR | $8.3 — |
+3.24
|
$85.15M — | $5.57K — | $8.27 — | $8.3 — | $85.15M — | 0 | -$8.82 — | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$77.54M 84.76M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.54M 84.76M USD | 0 | -$0.01 -0.01 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
+3.41
|
$77.41M 84.62M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $77.41M 84.62M USD | 0 | -$1.14 -1.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.13 USD |
-1.76
|
$77.39M 84.6M USD | $1.5K 1.64K USD | $1.02 1.12 USD | $1.06 1.16 USD | $77.39M 84.6M USD | 14.75 | $0.07 0.08 USD | |
| OssDsign AB (publ) 5J6.F | $0.75 0.82 USD |
-1.18
|
$77.37M 84.57M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $77.37M 84.57M USD | 0 | -$0.14 -0.1 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $886 1.05 USD |
+0.34
|
$71.55B 84.57M USD | $3.29K 3.89 USD | $860 1.02 USD | $890 1.05 USD | $71.55B 84.57M USD | 552.02 | $1.61 0.001 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.05 1.15 USD |
+0.14
|
$77.34M 84.54M USD | $2.82K 3.08K USD | $1.05 1.15 USD | $1.05 1.15 USD | $77.34M 84.54M USD | 0 | -$1 -1.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.34 1.46 USD |
-2.34
|
$77.28M 84.47M USD | $3.45K 3.77K USD | $1.34 1.46 USD | $1.34 1.46 USD | $77.28M 84.47M USD | 0 | -$0.99 -1.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
0
|
$76.56M 83.69M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $76.56M 83.69M USD | 0 | -$0.04 -0.04 USD | |
| Healios K.K. 6VX.F | $0.8299 0.91 USD |
-0.6
|
$76.23M 83.33M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $76.23M 83.33M USD | 0 | -$0.44 -0.4 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $94.2 2.99 USD |
+0.64
|
$2.62B 83.28M USD | $55.4K 1.76K USD | $91.8 2.92 USD | $94.6 3.01 USD | $2.62B 83.28M USD | 56.07 | $1.68 0.05 USD | |
| 1CM Inc. EPIC.CN | $0.9499 0.7 USD |
0
|
$111.85M 83M USD | $0 0 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $111.85M 83M USD | 0 | -$0.01 -0.007 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $62.9 2 USD |
+9.97
|
$2.61B 82.86M USD | $325.01K 10.33K USD | $57.7 1.83 USD | $62.1 1.97 USD | $2.61B 82.86M USD | 30.53 | $2.06 0.07 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,487 10.04 USD |
-2.04
|
$12.24B 82.62M USD | $53.6K 361.82 USD | $1,476 9.96 USD | $1,508 10.18 USD | $12.24B 82.62M USD | 18.11 | $82.08 0.55 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6999 0.76 USD |
+0.22
|
$75.51M 82.54M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $75.51M 82.54M USD | 0 | -$1.14 -1.2 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $881 5.95 USD |
+1.73
|
$12.17B 82.15M USD | $69.2K 467.12 USD | $863 5.83 USD | $881 5.95 USD | $12.17B 82.15M USD | 33.89 | $25.99 0.18 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $46.3 1.47 USD |
+1.2
|
$2.58B 81.89M USD | $87.84K 2.79K USD | $45.05 1.43 USD | $46.45 1.48 USD | $2.58B 81.89M USD | 110.23 | $0.42 0.01 USD | |
| Acer Medical Inc. 6857.TWO | $169 5.37 USD |
-0.59
|
$2.57B 81.76M USD | $1.04K 33.08 USD | $167 5.31 USD | $170 5.4 USD | $2.57B 81.76M USD | 0 | -$2.52 -0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,180.7 14.28 USD |
+0.85
|
$6.75B 81.66M USD | $5.92K 71.57 USD | $1,160.15 14.04 USD | $1,187 14.36 USD | $6.75B 81.66M USD | 10.17 | $116.03 1.4 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $530.45 6.42 USD |
+0.94
|
$6.71B 81.19M USD | $1.59K 19.21 USD | $510.6 6.18 USD | $543.15 6.57 USD | $6.71B 81.19M USD | 58.48 | $9.07 0.11 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.55 0.65 USD |
+0.49
|
$2.55B 81.16M USD | $151.33K 4.81K USD | $20 0.64 USD | $22 0.7 USD | $2.55B 81.16M USD | 0 | -$2.37 -0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $529.5 6.41 USD |
+1.48
|
$6.7B 81.04M USD | $10.78K 130.44 USD | $510.5 6.18 USD | $544.95 6.59 USD | $6.7B 81.04M USD | 58.50 | $9.05 0.11 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,724 11.64 USD |
-0.06
|
$11.92B 80.45M USD | $7.8K 52.65 USD | $1,717 11.59 USD | $1,727 11.66 USD | $11.92B 80.45M USD | 11.53 | $149.47 1.01 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,679 11.33 USD |
+2.57
|
$11.9B 80.35M USD | $10.7K 72.23 USD | $1,619 10.93 USD | $1,689 11.4 USD | $11.9B 80.35M USD | 28.56 | $58.77 0.4 USD | |
| Stella Pharma Corporation 4888.T | $380 2.57 USD |
+8.57
|
$11.87B 80.1M USD | $320.5K 2.16K USD | $341 2.3 USD | $381 2.57 USD | $11.87B 80.1M USD | 0 | -$25.3 -0.1 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
+1.15
|
$2.84B 79.85M USD | $500 14.07 USD | $17.1 0.48 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+1.07
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $72.9M 79.69M USD | 84.90 | $0.01 0.01 USD | |
| Mentice AB (publ) MNTC.ST | $31.9 3.11 USD |
+5.28
|
$815.64M 79.62M USD | $5.15K 502.22 USD | $30.3 2.96 USD | $32 3.12 USD | $815.64M 79.62M USD | 0 | -$1.01 -0.09 USD | |
| Neuronetics, Inc. NRC.F | $2.25 2.46 USD |
+4.41
|
$72.48M 79.23M USD | $250 273.28 USD | $2.25 2.46 USD | $2.25 2.46 USD | $72.48M 79.23M USD | 0 | -$0.86 -0.9 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.25 1.33 USD |
-1.56
|
$6.51B 78.81M USD | $38.22K 462.4 USD | $109.85 1.33 USD | $114.25 1.38 USD | $6.51B 78.81M USD | 15.00 | $7.35 0.09 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.4 1.76 USD |
+0.73
|
$2.47B 78.45M USD | $59.96K 1.91K USD | $55.1 1.75 USD | $55.5 1.76 USD | $2.47B 78.45M USD | 24.73 | $2.24 0.07 USD | |
| Crossject Société Anonyme 74C.F | $1.84 2.01 USD |
-1.61
|
$71.62M 78.29M USD | $775 847.18 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.62M 78.29M USD | 0 | -$0.36 -0.3 USD | |
| Senzime AB (publ) 6YC.F | $0.53 0.58 USD |
+1.14
|
$71.59M 78.26M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $71.59M 78.26M USD | 0 | -$0.11 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-4.23
|
$71.42M 78.08M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.42M 78.08M USD | 0 | -$0.01 -0.01 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.89 2.06 USD |
-0.95
|
$71.35M 78M USD | $5K 5.47K USD | $1.89 2.06 USD | $1.89 2.06 USD | $71.35M 78M USD | 0 | -$4.76 -5.2 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Protara Therapeutics, Inc. 1KPA.F | $3.4 3.72 USD |
+0.59
|
$71.14M 77.76M USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $71.14M 77.76M USD | 0 | -$3.43 -3.7 USD | |
| BioSyent BIOYF | $6.68 — |
+6.71
|
$77.44M — | $5.33K — | $6.68 — | $6.68 — | $77.44M — | 17.12 | $0.39 — | |
| BioSyent Inc. RX.V | $9 6.68 USD |
+5.88
|
$104.33M 77.42M USD | $51K 37.85K USD | $8.81 6.54 USD | $9.1 6.75 USD | $104.33M 77.42M USD | 16.98 | $0.53 0.39 USD | |
| MediciNova, Inc. 4875.T | $220 1.49 USD |
0
|
$11.44B 77.21M USD | $26.9K 181.58 USD | $217 1.46 USD | $225 1.52 USD | $11.44B 77.21M USD | 0 | -$26.6 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4899 0.54 USD |
+12.79
|
$70.42M 76.98M USD | $7.48K 8.18K USD | $0.4899 0.54 USD | $0.5899 0.64 USD | $70.42M 76.98M USD | 0 | -$0.02 -0.02 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6199 0.67 USD |
+10.81
|
$70.35M 76.9M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $70.35M 76.9M USD | 0 | -$0.16 -0.1 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,980 3.76 USD |
-0.2
|
$101.41B 76.54M USD | $153.25K 115.68 USD | $4,855 3.66 USD | $4,995 3.77 USD | $101.41B 76.54M USD | 0 | $0 0 USD | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$76.24M — | $40.6K — | $0.16 — | $0.16 — | $76.24M — | 0 | -$0.11 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,780 2.85 USD |
0
|
$100.81B 76.1M USD | $27.64K 20.86 USD | $3,755 2.83 USD | $3,785 2.86 USD | $100.81B 76.1M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $2.55 2.79 USD |
+4.08
|
$69.51M 75.98M USD | $376 411.02 USD | $2.55 2.79 USD | $2.55 2.79 USD | $69.51M 75.98M USD | 0 | -$0.09 -0.09 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
+1.54
|
$11.23B 75.8M USD | $324.6K 2.19K USD | $128 0.86 USD | $132 0.89 USD | $11.23B 75.8M USD | 0 | -$0.36 -0.002 USD | |
| PharmGen Science, Inc. 004720.KS | $5,560 4.2 USD |
-0.54
|
$99.86B 75.38M USD | $27.91K 21.07 USD | $5,520 4.17 USD | $5,600 4.23 USD | $99.86B 75.38M USD | 0 | $0 0 USD | |
| Medical Imaging Corporation 6637.TWO | $110.5 3.51 USD |
+0.45
|
$2.37B 75.31M USD | $117.83K 3.74K USD | $104.5 3.32 USD | $112 3.56 USD | $2.37B 75.31M USD | 18.29 | $6.04 0.19 USD | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
-22.73
|
$75.26M — | $67.5K — | $0.17 — | $0.17 — | $75.26M — | 0 | -$0.02 — | |
| PT Pyridam Farma Tbk PYFA.JK | $104 0.0066 USD |
-0.95
|
$1.17T 74.68M USD | $35M 2.24K USD | $102 0.0065 USD | $106 0.0067 USD | $1.17T 74.68M USD | 0 | -$47.42 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||