Página de resultados 42 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.40 1.16 USD |
+0.28
|
NT$3.27B 103.75M USD | NT$75.40K 2.4K USD | NT$36.10 1.15 USD | NT$36.50 1.16 USD | NT$3.27B 103.75M USD | 11.26 | NT$3.23 0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
-0.29
|
NT$3.26B 103.68M USD | NT$15.41K 489.56 USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥750 4.62 USD |
-0.66
|
¥17B 102.84M USD | ¥28K 170.8 USD | ¥747 4.61 USD | ¥754 4.65 USD | ¥17B 102.84M USD | 17.69 | ¥42 0.26 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹91.37 1.11 USD |
+0.69
|
₹8.49B 102.68M USD | ₹51.76K 626.23 USD | ₹89.77 1.09 USD | ₹95.00 1.15 USD | ₹8.49B 102.68M USD | 21.10 | ₹4.33 0.05 USD | ||
SynAct Pharma AB
8F8.F
DE
|
€1.58 1.83 USD |
+3.67
|
€88.59M 102.26M USD | €515.00 594.48 USD | €1.53 1.76 USD | €1.58 1.83 USD | €88.59M 102.26M USD | 0 | -€0.18 -0.2 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹91.70 1.11 USD |
+1.49
|
₹8.45B 102.18M USD | ₹4.39K 53.12 USD | ₹89.65 1.08 USD | ₹93.30 1.13 USD | ₹8.45B 102.18M USD | 21.17 | ₹4.33 0.05 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹149.29 1.81 USD |
+0.09
|
₹8.41B 101.72M USD | ₹33.55K 405.95 USD | ₹146.64 1.77 USD | ₹152.40 1.84 USD | ₹8.41B 101.72M USD | 0 | -₹25.26 -0.3 USD | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,160 3.14 USD |
-2.69
|
₩135B 101.63M USD | ₩35K 26.61 USD | ₩4,135 3.12 USD | ₩4,260 3.22 USD | ₩135B 101.63M USD | 0 | ₩0 0 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 624.50K 17.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.60B 101.42M USD | 8.45 | THB 0.71 0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$3.16B 100.51M USD | NT$32.67K 1.04K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$3.16B 100.51M USD | 0 | -NT$0.54 -0.01 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.50 1.97 USD |
+0.99
|
NOK 1.05B 100.43M USD | NOK 11.49K 1.1K USD | NOK 20.30 1.95 USD | NOK 20.90 2 USD | NOK 1.05B 100.43M USD | 68.33 | NOK 0.30 0.03 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.30 3.81 USD |
0
|
€86.97M 100.39M USD | €160.00 184.69 USD | €3.30 3.81 USD | €3.30 3.81 USD | €86.97M 100.39M USD | 0 | -€0.05 -0.05 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.06 2.38 USD |
-0.96
|
€86.78M 100.17M USD | €56.00 64.64 USD | €2.06 2.38 USD | €2.06 2.38 USD | €86.78M 100.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,350 10.83 USD |
-0.35
|
₩133B 100.08M USD | ₩6K 4.61 USD | ₩14,310 10.8 USD | ₩14,500 10.95 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.10 0.99 USD |
-0.48
|
NT$3.14B 99.8M USD | NT$134.26K 4.27K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$3.14B 99.8M USD | 15.39 | NT$2.02 0.06 USD | ||
Omda AS
6Q1.F
DE
|
€4.19 4.84 USD |
-2.1
|
€85.93M 99.19M USD | €165.00 190.47 USD | €4.19 4.84 USD | €4.19 4.84 USD | €85.93M 99.19M USD | 0 | -€0.13 -0.1 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$774.88M 99.08M USD | HK$700.00 89.5 USD | HK$10.90 1.39 USD | HK$11.20 1.43 USD | HK$774.88M 99.08M USD | 13.82 | HK$0.81 0.1 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.15 1.47 USD |
-0.75
|
NT$3.12B 99.05M USD | NT$42.11K 1.34K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$3.12B 99.05M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.49 0.32 USD |
+3.97
|
HK$774.43M 99.02M USD | HK$70.00K 8.95K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$774.43M 99.02M USD | 7.76 | HK$0.32 0.04 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 75.10 7.33 USD |
-7.85
|
SEK 1.01B 98.75M USD | SEK 13.84K 1.35K USD | SEK 70.10 6.84 USD | SEK 81.20 7.93 USD | SEK 1.01B 98.75M USD | 0 | -SEK 6.09 -0.5 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,890 6.71 USD |
-0.78
|
₩131B 98.68M USD | ₩16K 12.09 USD | ₩8,720 6.58 USD | ₩9,040 6.82 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹630.40 7.63 USD |
+0.75
|
₹8.09B 97.91M USD | ₹1.71K 20.71 USD | ₹630.00 7.62 USD | ₹646.45 7.82 USD | ₹8.09B 97.91M USD | 52.44 | ₹12.02 0.15 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.84 0.97 USD |
+1.2
|
€84.62M 97.67M USD | €1.56K 1.8K USD | €0.84 0.97 USD | €0.84 0.97 USD | €84.62M 97.67M USD | 0 | -€0.55 -0.6 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹554.00 6.7 USD |
-2.81
|
₹8.05B 97.44M USD | ₹17.60K 212.93 USD | ₹541.50 6.55 USD | ₹574.90 6.96 USD | ₹8.05B 97.44M USD | 37.08 | ₹14.94 0.18 USD | ||
Cellectis
CMVLF
US
|
$0.97 — |
0
|
$97.31M — | $13.10K — | $0.97 — | $1.02 — | $97.31M — | 0 | -$0.64 — |
|
|
RaQualia Pharma Inc.
4579.T
JP
|
¥605 3.73 USD |
-2.89
|
¥16B 97.11M USD | ¥201K 1.24K USD | ¥586 3.61 USD | ¥617 3.8 USD | ¥16B 97.11M USD | 69.78 | ¥9 0.05 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥596 3.68 USD |
-0.67
|
¥16B 96.85M USD | ¥135K 831.81 USD | ¥595 3.67 USD | ¥605 3.73 USD | ¥16B 96.85M USD | 0 | -¥8 -0.05 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$15.75 0.93 USD |
0
|
MX$1.63B 96.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63B 96.36M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥400 2.47 USD | ¥5,000 30.83 USD | ¥5,050 31.14 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,950 7.51 USD |
-1.29
|
₩127B 96.18M USD | ₩49K 37.15 USD | ₩9,750 7.36 USD | ₩10,080 7.61 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,090 5.35 USD |
+1.29
|
₩127B 95.93M USD | ₩13K 10.04 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.20 1.39 USD |
-0.83
|
€83.02M 95.84M USD | €51.00 58.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €83.02M 95.84M USD | 13.33 | €0.09 0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹403.70 4.88 USD |
+10
|
₹7.89B 95.45M USD | ₹16.10K 194.83 USD | ₹365.00 4.42 USD | ₹403.70 4.88 USD | ₹7.89B 95.45M USD | 10.66 | ₹37.84 0.46 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.10 10.5 USD |
-1.09
|
€82.65M 95.4M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.10 10.5 USD | €82.65M 95.4M USD | 151.66 | €0.06 0.07 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,990 6.03 USD |
-0.37
|
₩126B 94.91M USD | ₩45K 33.82 USD | ₩7,740 5.84 USD | ₩8,170 6.17 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.95 USD |
+2.48
|
€82.05M 94.72M USD | €470.00 542.54 USD | €0.83 0.95 USD | €0.83 0.95 USD | €82.05M 94.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 83.90K 2.36K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 81.62K 2.3K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.82M — | $4.15K — | $0.23 — | $0.25 — | $93.82M — | 0 | -$0.04 — |
|
|
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.30 0.94 USD |
+0.52
|
₹7.75B 93.73M USD | ₹9.39K 113.63 USD | ₹76.05 0.92 USD | ₹78.44 0.95 USD | ₹7.75B 93.73M USD | 17.52 | ₹4.41 0.05 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.25 0.29 USD |
-7.12
|
€81.16M 93.68M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.16M 93.68M USD | 0 | -€0.04 -0.04 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,170 3.9 USD |
+0.78
|
₩124B 93.3M USD | ₩14K 10.57 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
0
|
¥15B 92.61M USD | ¥8K 47.48 USD | ¥2,106 12.99 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥511 3.15 USD |
-0.58
|
¥15B 92.1M USD | ¥73K 450.13 USD | ¥505 3.11 USD | ¥516 3.18 USD | ¥15B 92.1M USD | 17.23 | ¥30 0.18 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.25 0.29 USD |
-1.53
|
HK$717.97M 91.8M USD | HK$1.00K 127.86 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$717.97M 91.8M USD | 225.00 | HK$0.01 0.001 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,045 3.05 USD |
-0.86
|
₩122B 91.72M USD | ₩48K 36.04 USD | ₩3,975 3 USD | ₩4,190 3.16 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.56 2.96 USD |
+4.92
|
€79.19M 91.42M USD | €198.00 228.56 USD | €2.56 2.96 USD | €2.56 2.96 USD | €79.19M 91.42M USD | 0 | -€0.23 -0.2 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,367 1.03 USD |
-1.09
|
₩120B 90.91M USD | ₩279K 210.24 USD | ₩1,329 1 USD | ₩1,395 1.05 USD | ₩120B 90.91M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,230 1.68 USD |
-3.25
|
₩120B 90.87M USD | ₩328K 247.76 USD | ₩2,220 1.68 USD | ₩2,315 1.75 USD | ₩120B 90.87M USD | 0 | ₩0 0 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.30 1.51 USD |
+0.46
|
€78.59M 90.72M USD | €1.44K 1.66K USD | €1.30 1.51 USD | €1.30 1.51 USD | €78.59M 90.72M USD | 0 | -€0.19 -0.2 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 55.90 14.21 USD |
-1.93
|
PLN 354.04M 89.99M USD | PLN 82.00 20.84 USD | PLN 55.50 14.11 USD | PLN 57.50 14.62 USD | PLN 354.04M 89.99M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥736 4.54 USD |
0
|
¥14B 89.42M USD | ¥71K 439.03 USD | ¥718 4.43 USD | ¥741 4.57 USD | ¥14B 89.42M USD | 0 | -¥66 -0.4 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$2.81B 89.32M USD | NT$93.33K 2.97K USD | NT$54.00 1.72 USD | NT$55.20 1.75 USD | NT$2.81B 89.32M USD | 47.87 | NT$1.13 0.04 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥402 2.48 USD |
+1.52
|
¥14B 89.28M USD | ¥163K 1K USD | ¥390 2.4 USD | ¥406 2.5 USD | ¥14B 89.28M USD | 0 | -¥25 -0.1 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,254 0.95 USD |
-1.34
|
₩118B 89.09M USD | ₩123K 92.99 USD | ₩1,201 0.91 USD | ₩1,271 0.96 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.57 5.28 USD |
0
|
€76.72M 88.56M USD | €0.00 0 USD | €4.46 5.14 USD | €4.57 5.28 USD | €76.72M 88.56M USD | 57.12 | €0.08 0.09 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.73 1.99 USD |
+1.47
|
€76.49M 88.3M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.49M 88.3M USD | 12.32 | €0.14 0.16 USD | ||
Guerbet SA
4G8.F
DE
|
€6.03 6.96 USD |
+8.06
|
€75.65M 87.33M USD | €21.00 24.24 USD | €6.03 6.96 USD | €6.03 6.96 USD | €75.65M 87.33M USD | 0 | -€11.46 -13.2 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,121 13.08 USD |
+1.58
|
¥14B 87.19M USD | ¥12K 72.76 USD | ¥2,095 12.92 USD | ¥2,139 13.19 USD | ¥14B 87.19M USD | 12.05 | ¥176 1.08 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.73 0.84 USD |
+16.35
|
€73.94M 85.35M USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €73.94M 85.35M USD | 0 | -€2.19 -2.5 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 13.43K 377.94 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 13.40K 377.04 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — |
|
|
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,530 4.93 USD |
0
|
₩112B 84.8M USD | ₩933K 704.34 USD | ₩6,200 4.68 USD | ₩7,030 5.31 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹199.26 2.41 USD |
-1.47
|
₹6.97B 84.28M USD | ₹45.71K 553.05 USD | ₹197.70 2.39 USD | ₹206.08 2.49 USD | ₹6.97B 84.28M USD | 22.64 | ₹8.80 0.11 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹199.20 2.41 USD |
-2.11
|
₹6.96B 84.26M USD | ₹1.72K 20.83 USD | ₹197.05 2.38 USD | ₹205.85 2.49 USD | ₹6.96B 84.26M USD | 22.61 | ₹8.81 0.11 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 2.99B 84.14M USD | THB 97.30K 2.74K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.99B 84.14M USD | 12.34 | THB 0.40 0.01 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
0
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.07 1.24 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 2.96B 83.29M USD | THB 5.81K 163.59 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 2.96B 83.29M USD | THB 5.70K 160.38 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.70 4.95 USD |
-0.59
|
SEK 851.18M 83.09M USD | SEK 2.46K 240.22 USD | SEK 50.00 4.88 USD | SEK 51.00 4.98 USD | SEK 851.18M 83.09M USD | 55.10 | SEK 0.92 0.09 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$2.60B 82.66M USD | NT$52.20K 1.66K USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$2.60B 82.66M USD | 15.88 | NT$1.19 0.04 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.12 0.13 USD |
+2.68
|
€71.58M 82.63M USD | €6.00 6.93 USD | €0.12 0.13 USD | €0.12 0.13 USD | €71.58M 82.63M USD | 5.75 | €0.02 0.02 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.15 1.54 USD |
+0.43
|
₹6.82B 82.54M USD | ₹9.09K 109.94 USD | ₹121.05 1.46 USD | ₹127.75 1.55 USD | ₹6.82B 82.54M USD | 155.06 | ₹0.82 0.009 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥969 5.97 USD |
-2.42
|
¥13B 82.32M USD | ¥108K 664.71 USD | ¥962 5.93 USD | ¥989 6.1 USD | ¥13B 82.32M USD | 0 | -¥24 -0.1 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$33.60 1.07 USD |
-2.18
|
NT$2.58B 82.12M USD | NT$128.06K 4.07K USD | NT$33.45 1.06 USD | NT$34.35 1.09 USD | NT$2.58B 82.12M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩108B 81.88M USD | ₩73K 55.07 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,040 5.31 USD |
-2.22
|
₩108B 81.58M USD | ₩1K 0.9 USD | ₩7,020 5.3 USD | ₩7,200 5.43 USD | ₩108B 81.58M USD | 0 | ₩0 0 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,451 8.95 USD |
-0.48
|
¥13B 81.39M USD | ¥4K 25.28 USD | ¥1,451 8.95 USD | ¥1,467 9.05 USD | ¥13B 81.39M USD | 9.36 | ¥155 0.95 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥973 6 USD |
+0.31
|
¥13B 81.13M USD | ¥5K 28.98 USD | ¥966 5.96 USD | ¥974 6.01 USD | ¥13B 81.13M USD | 17.72 | ¥55 0.34 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,240 6.22 USD |
-0.96
|
₩107B 80.8M USD | ₩4K 2.88 USD | ₩8,050 6.08 USD | ₩8,520 6.43 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€3.81 4.39 USD |
-2.44
|
€69.83M 80.61M USD | €28.00 32.32 USD | €3.81 4.39 USD | €3.81 4.39 USD | €69.83M 80.61M USD | 0 | -€0.03 -0.03 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
+3.76
|
€69.64M 80.39M USD | €593.00 684.52 USD | €0.10 0.11 USD | €0.10 0.12 USD | €69.64M 80.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.10 0.73 USD |
-2.12
|
NT$2.52B 80.06M USD | NT$35.22K 1.12K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$2.52B 80.06M USD | 12.41 | NT$1.86 0.06 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥257 1.58 USD |
-1.53
|
¥13B 79.72M USD | ¥94K 582.7 USD | ¥255 1.57 USD | ¥262 1.62 USD | ¥13B 79.72M USD | 18.78 | ¥14 0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$2.50B 79.5M USD | NT$48.71K 1.55K USD | NT$31.25 0.99 USD | NT$32.85 1.04 USD | NT$2.50B 79.5M USD | 180.55 | NT$0.18 0.005 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,060 2.31 USD |
+0.16
|
₩105B 79.17M USD | ₩71K 53.81 USD | ₩3,025 2.28 USD | ₩3,135 2.37 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — |
|
|
BIOTON S.A.
7U5.F
DE
|
€0.80 0.92 USD |
-0.87
|
€68.43M 79M USD | €20.00K 23.09K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.43M 79M USD | 0 | -€0.02 -0.02 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.56 1.8 USD |
+1.3
|
€68.34M 78.89M USD | €6.63K 7.66K USD | €1.56 1.8 USD | €1.56 1.8 USD | €68.34M 78.89M USD | 0 | -€0.22 -0.2 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,190 6.94 USD |
-0.65
|
₩104B 78.84M USD | ₩30K 22.85 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,070 3.83 USD |
+1.91
|
₩104B 78.45M USD | ₩176K 132.67 USD | ₩5,010 3.78 USD | ₩5,700 4.3 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.94 1.09 USD |
+0.4
|
€67.87M 78.35M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €67.87M 78.35M USD | 0 | -€1.42 -1.6 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.60 1.85 USD |
-2.44
|
€67.58M 78.01M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €67.58M 78.01M USD | 0 | -€0.99 -1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
