Página de resultados 42 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹91.96 1.11 USD |
+1.34
|
₹8.54B 103.34M USD | ₹36.89K 446.26 USD | ₹89.77 1.09 USD | ₹95.00 1.15 USD | ₹8.54B 103.34M USD | 21.23 | ₹4.33 0.05 USD | ||
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥750 4.62 USD |
-0.66
|
¥17B 102.84M USD | ¥28K 170.8 USD | ¥747 4.61 USD | ¥754 4.65 USD | ¥17B 102.84M USD | 17.69 | ¥42 0.26 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.84 4.43 USD |
-0.13
|
€88.78M 102.48M USD | €977.00 1.13K USD | €3.84 4.43 USD | €3.84 4.43 USD | €88.78M 102.48M USD | 0 | -€0.69 -0.7 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹91.50 1.11 USD |
+1.27
|
₹8.43B 101.95M USD | ₹4.12K 49.83 USD | ₹89.65 1.08 USD | ₹93.30 1.13 USD | ₹8.43B 101.95M USD | 21.13 | ₹4.33 0.05 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹149.62 1.81 USD |
+0.32
|
₹8.43B 101.95M USD | ₹27.44K 332.01 USD | ₹146.64 1.77 USD | ₹152.40 1.84 USD | ₹8.43B 101.95M USD | 0 | -₹25.26 -0.3 USD | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,160 3.14 USD |
-2.69
|
₩135B 101.63M USD | ₩37K 28.04 USD | ₩4,135 3.12 USD | ₩4,260 3.22 USD | ₩135B 101.63M USD | 0 | ₩0 0 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 594.30K 16.72K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.60B 101.42M USD | 8.45 | THB 0.71 0.02 USD | ||
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.52 7.53 USD |
-10.32
|
€87.83M 101.39M USD | €1.30K 1.5K USD | €6.43 7.42 USD | €7.26 8.38 USD | €87.83M 101.39M USD | 0 | -€0.56 -0.6 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.60 1.98 USD |
+1.48
|
NOK 1.05B 100.92M USD | NOK 3.47K 332.97 USD | NOK 20.60 1.98 USD | NOK 20.90 2 USD | NOK 1.05B 100.92M USD | 68.66 | NOK 0.30 0.03 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$3.16B 100.51M USD | NT$32.67K 1.04K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$3.16B 100.51M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.30 3.81 USD |
0
|
€86.97M 100.39M USD | €160.00 184.69 USD | €3.30 3.81 USD | €3.30 3.81 USD | €86.97M 100.39M USD | 0 | -€0.05 -0.05 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.06 2.38 USD |
-0.96
|
€86.78M 100.17M USD | €56.00 64.64 USD | €2.06 2.38 USD | €2.06 2.38 USD | €86.78M 100.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,350 10.83 USD |
-0.35
|
₩133B 100.08M USD | ₩6K 4.61 USD | ₩14,310 10.8 USD | ₩14,500 10.95 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.10 0.99 USD |
-0.48
|
NT$3.14B 99.8M USD | NT$134.26K 4.27K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$3.14B 99.8M USD | 15.39 | NT$2.02 0.06 USD | ||
Omda AS
6Q1.F
DE
|
€4.19 4.84 USD |
-2.1
|
€85.93M 99.19M USD | €165.00 190.47 USD | €4.19 4.84 USD | €4.19 4.84 USD | €85.93M 99.19M USD | 0 | -€0.13 -0.1 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$774.88M 99.08M USD | HK$700.00 89.5 USD | HK$10.90 1.39 USD | HK$11.20 1.43 USD | HK$774.88M 99.08M USD | 13.82 | HK$0.81 0.1 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.15 1.47 USD |
-0.75
|
NT$3.12B 99.05M USD | NT$42.11K 1.34K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$3.12B 99.05M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.49 0.32 USD |
+3.97
|
HK$774.43M 99.02M USD | HK$70.00K 8.95K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$774.43M 99.02M USD | 7.76 | HK$0.32 0.04 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,890 6.71 USD |
-0.78
|
₩131B 98.68M USD | ₩14K 10.88 USD | ₩8,720 6.58 USD | ₩9,040 6.82 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.53 1.76 USD |
0
|
€85.45M 98.64M USD | €515.00 594.48 USD | €1.53 1.76 USD | €1.56 1.8 USD | €85.45M 98.64M USD | 0 | -€0.18 -0.2 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 75.00 7.32 USD |
-7.98
|
SEK 1.01B 98.62M USD | SEK 12.20K 1.19K USD | SEK 70.10 6.84 USD | SEK 81.20 7.93 USD | SEK 1.01B 98.62M USD | 0 | -SEK 6.09 -0.5 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹630.00 7.62 USD |
+0.69
|
₹8.09B 97.85M USD | ₹1.59K 19.22 USD | ₹630.00 7.62 USD | ₹646.45 7.82 USD | ₹8.09B 97.85M USD | 52.41 | ₹12.02 0.15 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹554.00 6.7 USD |
-2.81
|
₹8.05B 97.44M USD | ₹17.60K 212.93 USD | ₹541.50 6.55 USD | ₹574.90 6.96 USD | ₹8.05B 97.44M USD | 37.08 | ₹14.94 0.18 USD | ||
Cellectis
CMVLF
US
|
$0.97 — |
0
|
$97.31M — | $13.10K — | $0.97 — | $1.02 — | $97.31M — | 0 | -$0.64 — |
|
|
RaQualia Pharma Inc.
4579.T
JP
|
¥605 3.73 USD |
-2.89
|
¥16B 97.11M USD | ¥201K 1.24K USD | ¥586 3.61 USD | ¥617 3.8 USD | ¥16B 97.11M USD | 69.78 | ¥9 0.05 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥596 3.68 USD |
-0.67
|
¥16B 96.85M USD | ¥135K 831.81 USD | ¥595 3.67 USD | ¥605 3.73 USD | ¥16B 96.85M USD | 0 | -¥8 -0.05 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.83 0.96 USD |
0
|
€83.61M 96.51M USD | €1.56K 1.8K USD | €0.83 0.96 USD | €0.83 0.96 USD | €83.61M 96.51M USD | 0 | -€0.55 -0.6 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$15.75 0.93 USD |
0
|
MX$1.63B 96.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63B 96.36M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥400 2.47 USD | ¥5,000 30.83 USD | ¥5,050 31.14 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,950 7.51 USD |
-1.29
|
₩127B 96.18M USD | ₩48K 36.13 USD | ₩9,750 7.36 USD | ₩10,080 7.61 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,090 5.35 USD |
+1.29
|
₩127B 95.93M USD | ₩13K 9.63 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.20 1.39 USD |
-0.83
|
€83.02M 95.84M USD | €51.00 58.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €83.02M 95.84M USD | 13.33 | €0.09 0.1 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.10 10.5 USD |
-1.09
|
€82.65M 95.4M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.10 10.5 USD | €82.65M 95.4M USD | 151.66 | €0.06 0.07 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,990 6.03 USD |
-0.37
|
₩126B 94.91M USD | ₩45K 33.82 USD | ₩7,740 5.84 USD | ₩8,170 6.17 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.95 USD |
+2.54
|
€82.05M 94.72M USD | €470.00 542.54 USD | €0.83 0.95 USD | €0.83 0.95 USD | €82.05M 94.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 67.00K 1.89K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 67.02K 1.89K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.50 0.94 USD |
+0.78
|
₹7.77B 93.97M USD | ₹8.91K 107.81 USD | ₹76.05 0.92 USD | ₹78.44 0.95 USD | ₹7.77B 93.97M USD | 17.57 | ₹4.41 0.05 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹397.00 4.8 USD |
+8.17
|
₹7.76B 93.87M USD | ₹13.87K 167.78 USD | ₹365.00 4.42 USD | ₹401.85 4.86 USD | ₹7.76B 93.87M USD | 10.49 | ₹37.84 0.46 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.82M — | $4.15K — | $0.23 — | $0.25 — | $93.82M — | 0 | -$0.04 — |
|
|
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.25 0.29 USD |
-7.12
|
€81.16M 93.68M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.16M 93.68M USD | 0 | -€0.04 -0.04 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,170 3.9 USD |
+0.78
|
₩124B 93.3M USD | ₩14K 10.38 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
0
|
¥15B 92.61M USD | ¥8K 47.48 USD | ¥2,106 12.99 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥511 3.15 USD |
-0.58
|
¥15B 92.1M USD | ¥73K 450.13 USD | ¥505 3.11 USD | ¥516 3.18 USD | ¥15B 92.1M USD | 17.23 | ¥30 0.18 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.25 0.29 USD |
-1.53
|
HK$717.97M 91.8M USD | HK$1.00K 127.86 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$717.97M 91.8M USD | 225.00 | HK$0.01 0.001 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,045 3.05 USD |
-0.86
|
₩122B 91.72M USD | ₩48K 36.42 USD | ₩3,975 3 USD | ₩4,190 3.16 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.56 2.96 USD |
+4.92
|
€79.19M 91.42M USD | €198.00 228.56 USD | €2.56 2.96 USD | €2.56 2.96 USD | €79.19M 91.42M USD | 0 | -€0.23 -0.2 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,367 1.03 USD |
-1.09
|
₩120B 90.91M USD | ₩273K 206.14 USD | ₩1,329 1 USD | ₩1,395 1.05 USD | ₩120B 90.91M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,230 1.68 USD |
-3.25
|
₩120B 90.87M USD | ₩321K 242.16 USD | ₩2,220 1.68 USD | ₩2,315 1.75 USD | ₩120B 90.87M USD | 0 | ₩0 0 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.30 1.5 USD |
0
|
€78.23M 90.3M USD | €1.44K 1.66K USD | €1.30 1.5 USD | €1.30 1.5 USD | €78.23M 90.3M USD | 0 | -€0.19 -0.2 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 55.60 14.13 USD |
-2.46
|
PLN 352.14M 89.5M USD | PLN 12.00 3.05 USD | PLN 55.50 14.11 USD | PLN 55.60 14.13 USD | PLN 352.14M 89.5M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥736 4.54 USD |
0
|
¥14B 89.42M USD | ¥71K 439.03 USD | ¥718 4.43 USD | ¥741 4.57 USD | ¥14B 89.42M USD | 0 | -¥66 -0.4 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$2.81B 89.32M USD | NT$93.33K 2.97K USD | NT$54.00 1.72 USD | NT$55.20 1.75 USD | NT$2.81B 89.32M USD | 47.87 | NT$1.13 0.04 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥402 2.48 USD |
+1.52
|
¥14B 89.28M USD | ¥163K 1K USD | ¥390 2.4 USD | ¥406 2.5 USD | ¥14B 89.28M USD | 0 | -¥25 -0.1 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,254 0.95 USD |
-1.34
|
₩118B 89.09M USD | ₩121K 91.2 USD | ₩1,201 0.91 USD | ₩1,271 0.96 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.73 1.99 USD |
+1.47
|
€76.49M 88.3M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.49M 88.3M USD | 12.32 | €0.14 0.16 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.54 5.24 USD |
-0.66
|
€76.22M 87.98M USD | €0.00 0 USD | €4.46 5.14 USD | €4.57 5.28 USD | €76.22M 87.98M USD | 56.75 | €0.08 0.09 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,121 13.08 USD |
+1.58
|
¥14B 87.19M USD | ¥12K 72.76 USD | ¥2,095 12.92 USD | ¥2,139 13.19 USD | ¥14B 87.19M USD | 12.05 | ¥176 1.08 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹203.90 2.47 USD |
+0.2
|
₹7.13B 86.24M USD | ₹1.01K 12.27 USD | ₹199.55 2.41 USD | ₹205.85 2.49 USD | ₹7.13B 86.24M USD | 23.14 | ₹8.81 0.11 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.73 0.84 USD |
+16.35
|
€73.94M 85.35M USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €73.94M 85.35M USD | 0 | -€2.19 -2.5 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 10.43K 293.53 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 16.40K 461.45 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — |
|
|
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,530 4.93 USD |
0
|
₩112B 84.8M USD | ₩933K 704.34 USD | ₩6,200 4.68 USD | ₩7,030 5.31 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹198.71 2.4 USD |
-1.74
|
₹6.95B 84.05M USD | ₹40.76K 493.09 USD | ₹198.71 2.4 USD | ₹206.08 2.49 USD | ₹6.95B 84.05M USD | 22.58 | ₹8.80 0.11 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
0
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.07 1.24 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 2.98B 83.8M USD | THB 93.70K 2.64K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.98B 83.8M USD | 12.30 | THB 0.40 0.01 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 2.96B 83.29M USD | THB 5.71K 160.78 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 2.96B 83.29M USD | THB 5.60K 157.57 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.70 4.95 USD |
-0.59
|
SEK 851.18M 83.09M USD | SEK 2.23K 217.77 USD | SEK 50.00 4.88 USD | SEK 51.00 4.98 USD | SEK 851.18M 83.09M USD | 55.10 | SEK 0.92 0.09 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$2.60B 82.66M USD | NT$52.20K 1.66K USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$2.60B 82.66M USD | 15.88 | NT$1.19 0.04 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.20 1.54 USD |
+0.47
|
₹6.83B 82.58M USD | ₹8.91K 107.76 USD | ₹121.05 1.46 USD | ₹127.75 1.55 USD | ₹6.83B 82.58M USD | 155.12 | ₹0.82 0.009 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥969 5.97 USD |
-2.42
|
¥13B 82.32M USD | ¥108K 664.71 USD | ¥962 5.93 USD | ¥989 6.1 USD | ¥13B 82.32M USD | 0 | -¥24 -0.1 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$33.60 1.07 USD |
-2.18
|
NT$2.58B 82.12M USD | NT$128.06K 4.07K USD | NT$33.45 1.06 USD | NT$34.35 1.09 USD | NT$2.58B 82.12M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩108B 81.88M USD | ₩70K 53.07 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,040 5.31 USD |
-2.22
|
₩108B 81.58M USD | ₩1K 0.9 USD | ₩7,020 5.3 USD | ₩7,200 5.43 USD | ₩108B 81.58M USD | 0 | ₩0 0 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,451 8.95 USD |
-0.48
|
¥13B 81.39M USD | ¥4K 25.28 USD | ¥1,451 8.95 USD | ¥1,467 9.05 USD | ¥13B 81.39M USD | 9.36 | ¥155 0.95 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥973 6 USD |
+0.31
|
¥13B 81.13M USD | ¥5K 28.98 USD | ¥966 5.96 USD | ¥974 6.01 USD | ¥13B 81.13M USD | 17.72 | ¥55 0.34 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Guerbet SA
4G8.F
DE
|
€5.58 6.44 USD |
0
|
€70.01M 80.81M USD | €21.00 24.24 USD | €5.58 6.44 USD | €5.58 6.44 USD | €70.01M 80.81M USD | 0 | -€11.46 -13.2 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,240 6.22 USD |
-0.96
|
₩107B 80.8M USD | ₩4K 2.79 USD | ₩8,050 6.08 USD | ₩8,520 6.43 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€3.81 4.39 USD |
-2.44
|
€69.83M 80.61M USD | €28.00 32.32 USD | €3.81 4.39 USD | €3.81 4.39 USD | €69.83M 80.61M USD | 0 | -€0.03 -0.03 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
0
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
+3.76
|
€69.64M 80.39M USD | €593.00 684.52 USD | €0.10 0.11 USD | €0.10 0.12 USD | €69.64M 80.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.10 0.73 USD |
-2.12
|
NT$2.52B 80.06M USD | NT$35.22K 1.12K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$2.52B 80.06M USD | 12.41 | NT$1.86 0.06 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.64 1.89 USD |
0
|
€69.27M 79.96M USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.64 1.89 USD | €69.27M 79.96M USD | 0 | -€0.99 -1.1 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥257 1.58 USD |
-1.53
|
¥13B 79.72M USD | ¥94K 582.7 USD | ¥255 1.57 USD | ¥262 1.62 USD | ¥13B 79.72M USD | 18.78 | ¥14 0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$2.50B 79.5M USD | NT$48.71K 1.55K USD | NT$31.25 0.99 USD | NT$32.85 1.04 USD | NT$2.50B 79.5M USD | 180.55 | NT$0.18 0.005 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,060 2.31 USD |
+0.16
|
₩105B 79.17M USD | ₩70K 52.77 USD | ₩3,025 2.28 USD | ₩3,135 2.37 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — |
|
|
BIOTON S.A.
7U5.F
DE
|
€0.80 0.92 USD |
-0.87
|
€68.43M 79M USD | €20.00K 23.09K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.43M 79M USD | 0 | -€0.02 -0.02 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,190 6.94 USD |
-0.65
|
₩104B 78.84M USD | ₩30K 22.79 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,070 3.83 USD |
+1.91
|
₩104B 78.45M USD | ₩175K 132.4 USD | ₩5,010 3.78 USD | ₩5,700 4.3 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.94 1.09 USD |
+0.4
|
€67.87M 78.35M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €67.87M 78.35M USD | 0 | -€1.42 -1.6 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.35 1.76 USD |
0
|
NOK 813.72M 78.06M USD | NOK 7.81K 749.2 USD | NOK 18.00 1.73 USD | NOK 18.70 1.79 USD | NOK 813.72M 78.06M USD | 11.61 | NOK 1.58 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
