Página de resultados 42 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
-0.29
|
NT$3.26B 103.68M USD | NT$15.41K 489.56 USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,240 3.2 USD |
-0.82
|
₩137B 103.59M USD | ₩2K 1.21 USD | ₩4,205 3.17 USD | ₩4,260 3.22 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥749 4.62 USD |
-0.79
|
¥17B 102.7M USD | ¥10K 60.43 USD | ¥747 4.61 USD | ¥751 4.63 USD | ¥17B 102.7M USD | 17.67 | ¥42 0.26 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.85 4.44 USD |
+1.32
|
€88.90M 102.62M USD | €977.00 1.13K USD | €3.85 4.44 USD | €3.85 4.44 USD | €88.90M 102.62M USD | 0 | -€0.69 -0.7 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.63B 102.26M USD | THB 156.70K 4.41K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 3.63B 102.26M USD | 8.52 | THB 0.71 0.02 USD | ||
Omda AS
6Q1.F
DE
|
€4.28 4.94 USD |
-2.73
|
€87.77M 101.32M USD | €165.00 190.47 USD | €4.28 4.94 USD | €4.28 4.94 USD | €87.77M 101.32M USD | 0 | -€0.13 -0.1 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.08 2.4 USD |
-3.7
|
€87.62M 101.14M USD | €56.00 64.64 USD | €2.08 2.4 USD | €2.08 2.4 USD | €87.62M 101.14M USD | 0 | -€0.17 -0.1 USD | ||
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.27 0.31 USD |
+0.9
|
€87.38M 100.86M USD | €1.50K 1.73K USD | €0.27 0.31 USD | €0.27 0.31 USD | €87.38M 100.86M USD | 0 | -€0.04 -0.04 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.40 1.46 USD |
0
|
HK$788.72M 100.85M USD | HK$68.60K 8.77K USD | HK$11.30 1.44 USD | HK$11.40 1.46 USD | HK$788.72M 100.85M USD | 14.07 | HK$0.81 0.1 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$3.16B 100.51M USD | NT$32.67K 1.04K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$3.16B 100.51M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.30 3.81 USD |
-1.79
|
€86.97M 100.39M USD | €160.00 184.69 USD | €3.30 3.81 USD | €3.30 3.81 USD | €86.97M 100.39M USD | 0 | -€0.05 -0.05 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹90.00 1.09 USD |
-4.36
|
₹8.29B 100.28M USD | ₹4.75K 57.42 USD | ₹89.00 1.08 USD | ₹94.10 1.14 USD | ₹8.29B 100.28M USD | 20.78 | ₹4.33 0.05 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹570.00 6.9 USD |
-4.99
|
₹8.29B 100.25M USD | ₹7.20K 87.11 USD | ₹570.00 6.9 USD | ₹595.00 7.2 USD | ₹8.29B 100.25M USD | 38.15 | ₹14.94 0.18 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.87 1 USD |
+0.7
|
€86.78M 100.17M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €86.78M 100.17M USD | 0 | -€0.21 -0.2 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹89.00 1.08 USD |
-5.91
|
₹8.27B 100.01M USD | ₹59.57K 720.72 USD | ₹88.86 1.08 USD | ₹94.87 1.15 USD | ₹8.27B 100.01M USD | 20.55 | ₹4.33 0.05 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,340 10.82 USD |
-0.42
|
₩132B 100.01M USD | ₩60 0.05 USD | ₩14,310 10.8 USD | ₩14,410 10.88 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.10 0.99 USD |
-0.48
|
NT$3.14B 99.8M USD | NT$134.26K 4.27K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$3.14B 99.8M USD | 15.39 | NT$2.02 0.06 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹146.40 1.77 USD |
-2.46
|
₹8.25B 99.75M USD | ₹54.64K 660.99 USD | ₹143.35 1.73 USD | ₹151.90 1.84 USD | ₹8.25B 99.75M USD | 0 | -₹25.26 -0.3 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.30 1.95 USD |
+2.27
|
NOK 1.04B 99.45M USD | NOK 27.29K 2.62K USD | NOK 20.10 1.93 USD | NOK 20.60 1.98 USD | NOK 1.04B 99.45M USD | 67.66 | NOK 0.30 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.15 1.47 USD |
-0.75
|
NT$3.12B 99.05M USD | NT$42.11K 1.34K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$3.12B 99.05M USD | 0 | -NT$0.23 -0.007 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,910 6.73 USD |
-0.56
|
₩131B 98.9M USD | ₩424 0.32 USD | ₩8,800 6.64 USD | ₩8,920 6.73 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.53 1.76 USD |
-1.42
|
€85.45M 98.64M USD | €515.00 594.48 USD | €1.53 1.76 USD | €1.56 1.8 USD | €85.45M 98.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥601 3.71 USD |
+0.17
|
¥16B 97.66M USD | ¥11K 69.68 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥16B 97.66M USD | 0 | -¥8 -0.05 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,070 7.6 USD |
-0.1
|
₩129B 97.34M USD | ₩4K 3.13 USD | ₩9,990 7.54 USD | ₩10,080 7.61 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
Cellectis
CMVLF
US
|
$0.97 — |
0
|
$97.31M — | $13.10K — | $0.97 — | $1.02 — | $97.31M — | 0 | -$0.64 — |
|
|
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹625.00 7.56 USD |
-3.98
|
₹8.02B 97.07M USD | ₹1.91K 23.08 USD | ₹625.00 7.56 USD | ₹655.00 7.92 USD | ₹8.02B 97.07M USD | 51.99 | ₹12.02 0.15 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥603 3.72 USD |
-3.21
|
¥16B 96.79M USD | ¥132K 815.78 USD | ¥586 3.61 USD | ¥617 3.8 USD | ¥16B 96.79M USD | 69.55 | ¥9 0.05 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.21 1.4 USD |
-0.82
|
€83.72M 96.64M USD | €51.00 58.87 USD | €1.21 1.4 USD | €1.23 1.42 USD | €83.72M 96.64M USD | 13.44 | €0.09 0.1 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.83 0.96 USD |
+1.22
|
€83.61M 96.51M USD | €1.56K 1.8K USD | €0.83 0.96 USD | €0.83 0.96 USD | €83.61M 96.51M USD | 0 | -€0.55 -0.6 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.20 10.62 USD |
+0.55
|
€83.56M 96.45M USD | €100.00 115.43 USD | €9.20 10.62 USD | €9.20 10.62 USD | €83.56M 96.45M USD | 153.33 | €0.06 0.07 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$15.75 0.93 USD |
0
|
MX$1.63B 96.36M USD | MX$0.00 0 USD | MX$15.75 0.93 USD | MX$15.75 0.93 USD | MX$1.63B 96.36M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥300 1.85 USD | ¥5,000 30.83 USD | ¥5,100 31.45 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,110 5.37 USD |
+1.57
|
₩127B 96.2M USD | ₩4K 3.18 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,030 6.06 USD |
+0.12
|
₩126B 95.38M USD | ₩3K 2.52 USD | ₩7,910 5.97 USD | ₩8,170 6.17 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$741.70M 94.84M USD | HK$85.00K 10.87K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$741.70M 94.84M USD | 7.43 | HK$0.32 0.04 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 3.37B 94.76M USD | THB 13.20K 371.41 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 12.67 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 3.37B 94.76M USD | THB 13.20K 371.44 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 12.67 | THB 0.56 0.02 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.82M — | $4.15K — | $0.23 — | $0.25 — | $93.82M — | 0 | -$0.04 — |
|
|
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,300 1.74 USD |
-0.22
|
₩124B 93.73M USD | ₩45K 34.05 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,125 3.11 USD |
+1.1
|
₩124B 93.53M USD | ₩7K 4.98 USD | ₩3,980 3 USD | ₩4,160 3.14 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,150 3.89 USD |
+0.39
|
₩123B 92.94M USD | ₩2K 1.51 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥514 3.17 USD |
0
|
¥15B 92.64M USD | ¥19K 117.16 USD | ¥508 3.13 USD | ¥516 3.18 USD | ¥15B 92.64M USD | 17.33 | ¥30 0.18 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
0
|
¥15B 92.61M USD | ¥6K 39.46 USD | ¥2,106 12.99 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.81 0.93 USD |
-3.01
|
€80.07M 92.42M USD | €470.00 542.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €80.07M 92.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹76.00 0.92 USD |
-3.91
|
₹7.62B 92.15M USD | ₹12.68K 153.35 USD | ₹75.64 0.92 USD | ₹80.10 0.97 USD | ₹7.62B 92.15M USD | 17.23 | ₹4.41 0.05 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.25 0.29 USD |
-1.53
|
HK$717.97M 91.8M USD | HK$1.00K 127.86 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$717.97M 91.8M USD | 225.00 | HK$0.01 0.001 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 57.00 14.49 USD |
-1.55
|
PLN 361.00M 91.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 361.00M 91.76M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,379 1.04 USD |
-0.22
|
₩122B 91.71M USD | ₩78K 58.85 USD | ₩1,367 1.03 USD | ₩1,395 1.05 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.30 1.5 USD |
+0.15
|
€78.23M 90.3M USD | €1.44K 1.66K USD | €1.30 1.5 USD | €1.30 1.5 USD | €78.23M 90.3M USD | 0 | -€0.19 -0.2 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,264 0.95 USD |
-0.55
|
₩119B 89.8M USD | ₩26K 19.52 USD | ₩1,201 0.91 USD | ₩1,271 0.96 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,880 5.19 USD |
+5.36
|
₩118B 89.35M USD | ₩362K 273.26 USD | ₩6,200 4.68 USD | ₩7,030 5.31 USD | ₩118B 89.35M USD | 0 | ₩0 0 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$2.81B 89.32M USD | NT$93.33K 2.97K USD | NT$54.00 1.72 USD | NT$55.20 1.75 USD | NT$2.81B 89.32M USD | 47.87 | NT$1.13 0.04 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.57 5.28 USD |
+1.78
|
€76.72M 88.56M USD | €0.00 0 USD | €4.48 5.17 USD | €4.59 5.29 USD | €76.72M 88.56M USD | 57.12 | €0.08 0.09 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥724 4.46 USD |
-1.63
|
¥14B 87.96M USD | ¥12K 76.46 USD | ¥718 4.43 USD | ¥728 4.49 USD | ¥14B 87.96M USD | 0 | -¥66 -0.4 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹372.00 4.5 USD |
+3.98
|
₹7.27B 87.95M USD | ₹25.45K 307.84 USD | ₹327.15 3.96 USD | ₹376.20 4.55 USD | ₹7.27B 87.95M USD | 9.83 | ₹37.84 0.46 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥396 2.44 USD |
0
|
¥14B 87.95M USD | ¥32K 197.93 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥14B 87.95M USD | 0 | -¥25 -0.1 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
-2.4
|
€75.48M 87.13M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.44 2.82 USD | €75.48M 87.13M USD | 0 | -€0.23 -0.2 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.70 1.96 USD |
+0.59
|
€75.39M 87.02M USD | €250.00 288.58 USD | €1.70 1.96 USD | €1.70 1.96 USD | €75.39M 87.02M USD | 12.14 | €0.14 0.16 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,098 12.94 USD |
+0.48
|
¥14B 86.24M USD | ¥3K 18.5 USD | ¥2,095 12.92 USD | ¥2,139 13.19 USD | ¥14B 86.24M USD | 11.92 | ¥176 1.08 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹203.50 2.46 USD |
+0.62
|
₹7.11B 86.08M USD | ₹6.33K 76.63 USD | ₹195.60 2.37 USD | ₹210.95 2.55 USD | ₹7.11B 86.08M USD | 23.09 | ₹8.81 0.11 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 3.04B 85.54M USD | THB 8.81K 247.95 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 3.04B 85.54M USD | THB 8.80K 247.61 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — |
|
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
0
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.07 1.24 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹198.39 2.4 USD |
-1.84
|
₹6.94B 83.91M USD | ₹144.52K 1.75K USD | ₹196.10 2.37 USD | ₹211.61 2.56 USD | ₹6.94B 83.91M USD | 22.54 | ₹8.80 0.11 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 2.98B 83.8M USD | THB 276.70K 7.79K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.98B 83.8M USD | 12.30 | THB 0.40 0.01 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 51.00 4.98 USD |
+2
|
SEK 856.22M 83.58M USD | SEK 10.36K 1.01K USD | SEK 50.10 4.89 USD | SEK 51.40 5.02 USD | SEK 856.22M 83.58M USD | 55.43 | SEK 0.92 0.09 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥981 6.05 USD |
-1.21
|
¥14B 83.34M USD | ¥28K 170.8 USD | ¥966 5.96 USD | ¥989 6.1 USD | ¥14B 83.34M USD | 0 | -¥24 -0.1 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,415 1.82 USD |
-1.02
|
₩110B 82.91M USD | ₩8K 6.33 USD | ₩2,390 1.8 USD | ₩2,440 1.84 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$2.60B 82.66M USD | NT$52.20K 1.66K USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$2.60B 82.66M USD | 15.88 | NT$1.19 0.04 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,130 5.38 USD |
-0.97
|
₩109B 82.62M USD | ₩46 0.03 USD | ₩7,070 5.34 USD | ₩7,130 5.38 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€3.90 4.5 USD |
-5.45
|
€71.57M 82.62M USD | €28.00 32.32 USD | €3.90 4.5 USD | €3.90 4.5 USD | €71.57M 82.62M USD | 0 | -€0.03 -0.03 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹126.85 1.53 USD |
-3.68
|
₹6.81B 82.35M USD | ₹9.74K 117.78 USD | ₹122.05 1.48 USD | ₹129.20 1.56 USD | ₹6.81B 82.35M USD | 154.69 | ₹0.82 0.009 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,466 9.04 USD |
+0.55
|
¥13B 82.23M USD | ¥1K 6.17 USD | ¥1,458 8.99 USD | ¥1,467 9.05 USD | ¥13B 82.23M USD | 9.46 | ¥155 0.95 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$33.60 1.07 USD |
-2.18
|
NT$2.58B 82.12M USD | NT$128.06K 4.07K USD | NT$33.45 1.06 USD | NT$34.35 1.09 USD | NT$2.58B 82.12M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 2.91B 81.94M USD | THB 9.70K 272.93 USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 2.91B 81.94M USD | 18.01 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 2.91B 81.94M USD | THB 9.70K 272.93 USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 2.91B 81.94M USD | 18.01 | THB 1.01 0.03 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.30 15.35 USD |
+4.72
|
€70.77M 81.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.77M 81.69M USD | 6.71 | €1.98 2.29 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,330 6.29 USD |
+0.12
|
₩108B 81.68M USD | ₩1K 0.87 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥970 5.98 USD |
0
|
¥13B 80.88M USD | ¥2K 12.33 USD | ¥966 5.96 USD | ¥971 5.99 USD | ¥13B 80.88M USD | 17.67 | ¥55 0.34 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.11 1.28 USD |
-7.14
|
€70.07M 80.88M USD | €60.00 69.26 USD | €1.08 1.24 USD | €1.11 1.28 USD | €70.07M 80.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Guerbet SA
4G8.F
DE
|
€5.58 6.44 USD |
+4.69
|
€70.01M 80.81M USD | €21.00 24.24 USD | €5.58 6.44 USD | €5.58 6.44 USD | €70.01M 80.81M USD | 0 | -€11.46 -13.2 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-0.88
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,200 3.93 USD |
+4.52
|
₩107B 80.46M USD | ₩71K 53.47 USD | ₩5,090 3.84 USD | ₩5,700 4.3 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥259 1.6 USD |
-0.77
|
¥13B 80.34M USD | ¥18K 107.91 USD | ¥259 1.6 USD | ¥262 1.62 USD | ¥13B 80.34M USD | 19.00 | ¥14 0.08 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.10 0.73 USD |
-2.12
|
NT$2.52B 80.06M USD | NT$35.22K 1.12K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$2.52B 80.06M USD | 12.41 | NT$1.86 0.06 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.64 1.89 USD |
+6.49
|
€69.27M 79.96M USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.64 1.89 USD | €69.27M 79.96M USD | 0 | -€0.99 -1.1 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.80 0.93 USD |
-0.62
|
€69.03M 79.69M USD | €20.00K 23.09K USD | €0.80 0.93 USD | €0.80 0.93 USD | €69.03M 79.69M USD | 0 | -€0.02 -0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$2.50B 79.5M USD | NT$48.71K 1.55K USD | NT$31.25 0.99 USD | NT$32.85 1.04 USD | NT$2.50B 79.5M USD | 180.55 | NT$0.18 0.005 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,250 6.98 USD |
0
|
₩105B 79.36M USD | ₩626 0.47 USD | ₩9,220 6.96 USD | ₩9,290 7.01 USD | ₩105B 79.36M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,065 2.31 USD |
+0.33
|
₩105B 79.3M USD | ₩9K 7.15 USD | ₩3,025 2.28 USD | ₩3,125 2.36 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — |
|
|
Cellectis S.A.
0WA2.IL
GB
|
€0.94 1.09 USD |
-1.44
|
€67.87M 78.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.87M 78.35M USD | 0 | -€1.42 -1.6 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.35 1.76 USD |
+1.38
|
NOK 813.72M 78.06M USD | NOK 7.81K 749.2 USD | NOK 18.00 1.73 USD | NOK 18.70 1.79 USD | NOK 813.72M 78.06M USD | 11.61 | NOK 1.58 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
