Página de resultados 42 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MEDICLIN Aktiengesellschaft MED.F | €4.04 4.42 USD |
-1.94
|
€191.90M 209.77M USD | €30.00 32.79 USD | €4.04 4.42 USD | €4.04 4.42 USD | €191.90M 209.77M USD | 5.45 | €0.74 0.81 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.41 3.73 USD |
-4.11
|
€191.66M 209.51M USD | €790.00 863.58 USD | €3.41 3.73 USD | €3.41 3.73 USD | €191.66M 209.51M USD | 0 | -€1.17 -1.2 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.24 1.35 USD |
-6.5
|
€190.81M 208.58M USD | €2.00K 2.19K USD | €1.24 1.35 USD | €1.24 1.35 USD | €190.81M 208.58M USD | 0 | -€1.22 -1.3 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.45 0.49 USD |
-0.44
|
€188.58M 206.14M USD | €3.65K 3.99K USD | €0.45 0.49 USD | €0.45 0.49 USD | €188.58M 206.14M USD | 0 | €0.00 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,120 8.39 USD |
-8.48
|
₩273B 206.03M USD | ₩98K 73.82 USD | ₩11,000 8.3 USD | ₩11,950 9.02 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
| Onward Medical N.V. 63E.F | €2.70 2.95 USD |
-3.74
|
€187.73M 205.21M USD | €344.00 376.04 USD | €2.70 2.95 USD | €2.78 3.03 USD | €187.73M 205.21M USD | 0 | -€0.90 -0.9 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹767.60 9.29 USD |
-0.72
|
₹16.85B 203.84M USD | ₹148.21K 1.79K USD | ₹755.00 9.13 USD | ₹820.00 9.92 USD | ₹16.85B 203.84M USD | 56.07 | ₹13.69 0.17 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹814.20 9.85 USD |
<0.01
|
₹16.80B 203.28M USD | ₹30.08K 363.87 USD | ₹799.20 9.67 USD | ₹828.00 10.02 USD | ₹16.80B 203.28M USD | 26.11 | ₹31.18 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹812.25 9.83 USD |
-0.25
|
₹16.76B 202.79M USD | ₹2.13K 25.72 USD | ₹788.80 9.54 USD | ₹829.55 10.04 USD | ₹16.76B 202.79M USD | 26.04 | ₹31.19 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,968.75 23.82 USD |
+0.22
|
₹16.75B 202.62M USD | ₹710.00 8.59 USD | ₹1,922.80 23.26 USD | ₹2,010.00 24.32 USD | ₹16.75B 202.62M USD | 29.13 | ₹67.57 0.82 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.45 2.87 USD |
-3.12
|
SEK 2.07B 202.26M USD | SEK 20.52K 2K USD | SEK 28.40 2.77 USD | SEK 29.10 2.84 USD | SEK 2.07B 202.26M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,963.20 23.75 USD |
+0.08
|
₹16.70B 202.05M USD | ₹3.79K 45.82 USD | ₹1,932.20 23.38 USD | ₹2,014.80 24.38 USD | ₹16.70B 202.05M USD | 29.09 | ₹67.48 0.82 USD | ||
| EM Systems Co., Ltd. EMO.F | €2.66 2.91 USD |
0
|
€184.13M 201.28M USD | €48.00 52.47 USD | €2.66 2.91 USD | €2.66 2.91 USD | €184.13M 201.28M USD | 14.00 | €0.19 0.21 USD | ||
| Adagene Inc. 978.F | €2.78 3.04 USD |
-6.71
|
€183.68M 200.79M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.78 3.04 USD | €183.68M 200.79M USD | 0 | -€0.32 -0.3 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,400 9.36 USD |
+10.32
|
₩266B 200.62M USD | ₩4M 2.72K USD | ₩11,610 8.76 USD | ₩13,670 10.32 USD | ₩266B 200.62M USD | 0 | ₩0 0 USD | ||
| Utah Medical Products, Inc. UTM.F | €57.50 62.86 USD |
0
|
€183.08M 200.13M USD | €18.00 19.68 USD | €57.50 62.86 USD | €57.50 62.86 USD | €183.08M 200.13M USD | 19.75 | €2.91 3.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,670.35 32.31 USD |
-2.37
|
₹16.50B 199.59M USD | ₹572.00 6.92 USD | ₹2,571.90 31.12 USD | ₹2,742.45 33.18 USD | ₹16.50B 199.59M USD | 34.25 | ₹77.95 0.94 USD | ||
| Pro-Dex, Inc. PDXN.F | €57.00 62.31 USD |
-0.87
|
€181.99M 198.94M USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €181.99M 198.94M USD | 18.21 | €3.13 3.42 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,265 3.22 USD |
-12.42
|
₩262B 198.12M USD | ₩1M 937.28 USD | ₩4,235 3.2 USD | ₩4,665 3.52 USD | ₩262B 198.12M USD | 0 | ₩0 0 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €4.78 5.23 USD |
-1.24
|
€179.29M 195.99M USD | €100.00 109.31 USD | €4.78 5.23 USD | €4.78 5.23 USD | €179.29M 195.99M USD | 0 | -€1.09 -1.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹556.95 6.74 USD |
+0.89
|
₹16.10B 194.73M USD | ₹24.52K 296.68 USD | ₹542.20 6.56 USD | ₹557.95 6.75 USD | ₹16.10B 194.73M USD | 27.79 | ₹20.04 0.24 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹554.85 6.71 USD |
+0.57
|
₹16.04B 194M USD | ₹1.52K 18.43 USD | ₹540.00 6.53 USD | ₹558.15 6.75 USD | ₹16.04B 194M USD | 27.70 | ₹20.03 0.24 USD | ||
| Accendra Health, Inc. 6OM.F | €2.30 2.51 USD |
+5.5
|
€176.14M 192.55M USD | €2.67K 2.92K USD | €2.30 2.51 USD | €2.30 2.51 USD | €176.14M 192.55M USD | 0 | -€1.18 -1.2 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.90 26.13 USD |
-3.43
|
€174.69M 190.96M USD | €7.75K 8.47K USD | €23.80 26.02 USD | €24.70 27 USD | €174.69M 190.96M USD | 18.96 | €1.26 1.38 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩17,500 13.21 USD |
-2.78
|
₩253B 190.77M USD | ₩42K 31.41 USD | ₩17,400 13.13 USD | ₩17,780 13.42 USD | ₩253B 190.77M USD | 0 | ₩0 0 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$134.00 4.26 USD |
-0.74
|
NT$5.97B 189.57M USD | NT$37.23K 1.18K USD | NT$133.00 4.23 USD | NT$134.50 4.27 USD | NT$5.97B 189.57M USD | 16.18 | NT$8.28 0.26 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.64 2.88 USD |
-4.01
|
€173.39M 189.54M USD | €2.52K 2.76K USD | €2.57 2.8 USD | €2.64 2.88 USD | €173.39M 189.54M USD | 0 | -€0.47 -0.5 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩24,400 18.42 USD |
-3.94
|
₩251B 189.46M USD | ₩48K 36.35 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.50 3.83 USD |
-4.37
|
€173.08M 189.2M USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €173.08M 189.2M USD | 0 | -€2.14 -2.3 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,620 2.73 USD |
-1.9
|
₩250B 189.06M USD | ₩112K 84.38 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩250B 189.06M USD | 0 | ₩0 0 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,678 11.33 USD |
-2.1
|
¥28B 188.88M USD | ¥24K 162.68 USD | ¥1,663 11.23 USD | ¥1,695 11.44 USD | ¥28B 188.88M USD | 17.67 | ¥95 0.64 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €23.55 25.74 USD |
-3.88
|
€172.13M 188.16M USD | €69.00 75.43 USD | €23.55 25.74 USD | €24.25 26.51 USD | €172.13M 188.16M USD | 18.69 | €1.26 1.38 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€172.00M 188.02M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €172.00M 188.02M USD | 0 | -€44.71 -48.8 USD | ||
| Nordhealth AS 6E5.F | €2.18 2.38 USD |
0
|
€171.81M 187.82M USD | €141.00 154.13 USD | €2.18 2.38 USD | €2.18 2.38 USD | €171.81M 187.82M USD | 0 | -€0.19 -0.2 USD | ||
| Satellos Bioscience MSCLF | $12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
| Sensorion SA RFM.F | €0.33 0.36 USD |
-4.04
|
€171.12M 187.05M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €171.12M 187.05M USD | 0 | -€0.10 -0.1 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
-3.39
|
₩246B 186.06M USD | ₩50K 38.02 USD | ₩20,950 15.81 USD | ₩21,650 16.34 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| High Tide Inc. 2LYA.F | €1.94 2.12 USD |
-2.62
|
€170.17M 186.02M USD | €600.00 655.88 USD | €1.94 2.12 USD | €1.94 2.12 USD | €170.17M 186.02M USD | 0 | -€0.36 -0.3 USD | ||
| Nordhealth AS NORDH.OL | NOK 24.60 2.36 USD |
-3.15
|
NOK 1.94B 185.99M USD | NOK 105.35K 10.11K USD | NOK 23.00 2.21 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.09 -0.2 USD | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.35 USD |
+0.51
|
€169.63M 185.43M USD | €220.00 240.49 USD | €3.98 4.35 USD | €3.98 4.35 USD | €169.63M 185.43M USD | 0 | -€0.05 -0.05 USD | ||
| Oriola Oyj O5O.F | €0.91 0.99 USD |
+0.78
|
€167.90M 183.54M USD | €2.04K 2.23K USD | €0.91 0.99 USD | €0.91 0.99 USD | €167.90M 183.54M USD | 0 | -€0.13 -0.1 USD | ||
| BICO Group AB (publ) BCCOY | $0.65 — |
+30
|
$183.49M — | $6.00K — | $0.65 — | $0.65 — | $183.49M — | 0 | -$0.56 — | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.50 2.53 USD |
-1.12
|
NT$5.77B 183.4M USD | NT$37.62K 1.2K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$5.77B 183.4M USD | 15.17 | NT$5.24 0.17 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$164.00 5.21 USD |
-7.87
|
NT$5.77B 183.28M USD | NT$10.02K 318.26 USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$5.77B 183.28M USD | 241.17 | NT$0.68 0.02 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.75 3 USD |
-6.72
|
€166.04M 181.5M USD | €800.00 874.51 USD | €2.75 3 USD | €2.75 3 USD | €166.04M 181.5M USD | 0 | -€1.71 -1.8 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩10,870 8.21 USD |
-8.04
|
₩240B 181.31M USD | ₩96K 72.75 USD | ₩10,520 7.94 USD | ₩11,300 8.53 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
-2.31
|
THB 6.44B 181.11M USD | THB 927.70K 26.1K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 745.00 0.05 USD |
-5.7
|
IDR 2.83T 180.91M USD | IDR 12.23M 781.66 USD | IDR 725.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.83T 180.91M USD | 9.52 | IDR 78.21 0.004 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,000 8.3 USD |
-17.29
|
₩240B 180.82M USD | ₩396K 298.89 USD | ₩10,310 7.78 USD | ₩12,360 9.33 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
| Saniona AB (publ) 30S.F | €1.19 1.3 USD |
-3.17
|
€164.39M 179.7M USD | €500.00 546.57 USD | €1.19 1.3 USD | €1.19 1.3 USD | €164.39M 179.7M USD | 7.93 | €0.15 0.16 USD | ||
| NovaBridge Biosciences 0VY.F | €1.42 1.55 USD |
-7.19
|
€164.22M 179.52M USD | €106.00 115.87 USD | €1.42 1.55 USD | €1.42 1.55 USD | €164.22M 179.52M USD | 0 | -€0.42 -0.4 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.12 USD |
0
|
€164.20M 179.5M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €164.20M 179.5M USD | 11.40 | €0.01 0.01 USD | ||
| Photocure ASA PHCUF | $6.63 — |
-5.29
|
$179.13M — | $100.00 — | $6.63 — | $6.63 — | $179.13M — | 19.50 | $0.34 — | ||
| GC Cell Corporation 144510.KQ | ₩15,710 11.86 USD |
-8.56
|
₩236B 178.2M USD | ₩45K 33.68 USD | ₩15,610 11.78 USD | ₩16,780 12.67 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
| MediWound Ltd. M8W.F | €12.60 13.77 USD |
-2.33
|
€161.94M 177.02M USD | €30.00 32.79 USD | €12.60 13.77 USD | €12.60 13.77 USD | €161.94M 177.02M USD | 0 | -€1.95 -2.1 USD | ||
| Apyx Medical Corporation BOV.F | €3.80 4.15 USD |
+4.97
|
€159.12M 173.94M USD | €56.00 61.22 USD | €3.80 4.15 USD | €3.80 4.15 USD | €159.12M 173.94M USD | 0 | -€0.19 -0.2 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 8.58 USD |
+5.37
|
€158.43M 173.18M USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.85 8.58 USD | €158.43M 173.18M USD | 24.53 | €0.32 0.35 USD | ||
| Anika Therapeutics, Inc. AKP.F | €11.90 13.01 USD |
-3.25
|
€158.34M 173.08M USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €158.34M 173.08M USD | 0 | -€0.68 -0.7 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩18,690 14.11 USD |
-7.93
|
₩229B 172.93M USD | ₩146K 110.31 USD | ₩18,590 14.03 USD | ₩19,490 14.71 USD | ₩229B 172.93M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,435 1.84 USD |
-7.59
|
₩229B 172.87M USD | ₩758K 571.86 USD | ₩2,285 1.72 USD | ₩2,590 1.96 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 171.84M USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.44 USD |
+1.01
|
€156.63M 171.22M USD | €200.00 218.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €156.63M 171.22M USD | 20.10 | €0.02 0.02 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 10,700 10.86 USD |
-1.28
|
CLP 168B 171.05M USD | CLP 2K 2.42 USD | CLP 10,700 10.86 USD | CLP 10,908 11.07 USD | CLP 168B 171.05M USD | 0 | -CLP 2,465 -2.5 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,527 17.06 USD |
-0.71
|
¥25B 170.75M USD | ¥15K 103.95 USD | ¥2,517 16.99 USD | ¥2,561 17.29 USD | ¥25B 170.75M USD | 12.63 | ¥200 1.35 USD | ||
| Paragon Care Limited PXS.F | €0.09 0.1 USD |
+3.51
|
€156.20M 170.75M USD | €12.00 13.12 USD | €0.09 0.1 USD | €0.09 0.1 USD | €156.20M 170.75M USD | 0 | -€0.01 -0.01 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.05 3.33 USD |
-4.21
|
€155.63M 170.12M USD | €675.00 737.87 USD | €3.03 3.31 USD | €3.06 3.35 USD | €155.63M 170.12M USD | 33.88 | €0.09 0.1 USD | ||
| Diaceutics DIUXF | $2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.87 0.39 USD |
+1.3
|
₹13.96B 168.83M USD | ₹1.27M 15.32K USD | ₹30.26 0.37 USD | ₹34.34 0.42 USD | ₹13.96B 168.83M USD | 63.74 | ₹0.50 0.006 USD | ||
| IXICO PHYOF | $0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
+12.42
|
$167.90M — | $20.00K — | $0.39 — | $0.39 — | $167.90M — | 39.00 | $0.01 — | ||
| LIMES Schlosskliniken AG LIK.DE | €515.00 562.96 USD |
0
|
€153.45M 167.74M USD | €10.00 10.93 USD | €515.00 562.96 USD | €515.00 562.96 USD | €153.45M 167.74M USD | 26.94 | €19.11 20.89 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,213 0.92 USD |
-4.26
|
₩222B 167.46M USD | ₩406K 306.09 USD | ₩1,204 0.91 USD | ₩1,255 0.95 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
| Brii Biosciences BRIBF | $0.23 — |
+48.78
|
$166.74M — | $4.15K — | $0.23 — | $0.25 — | $166.74M — | 0 | -$0.05 — | ||
| Cegedim SA C7E.F | €11.04 12.07 USD |
-2.3
|
€151.97M 166.12M USD | €665.00 726.93 USD | €11.04 12.07 USD | €11.04 12.07 USD | €151.97M 166.12M USD | 15.77 | €0.70 0.77 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €510.00 557.5 USD |
0
|
€151.96M 166.11M USD | €0.00 0 USD | €500.00 546.57 USD | €510.00 557.5 USD | €151.96M 166.11M USD | 26.65 | €19.13 20.91 USD | ||
| Equillium, Inc. 0FY.F | €2.40 2.62 USD |
-8.75
|
€151.74M 165.88M USD | €2.25K 2.46K USD | €2.40 2.62 USD | €2.42 2.65 USD | €151.74M 165.88M USD | 0 | -€0.18 -0.1 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹157.45 1.9 USD |
-0.06
|
₹13.67B 165.41M USD | ₹45.52K 550.7 USD | ₹153.80 1.86 USD | ₹162.00 1.96 USD | ₹13.67B 165.41M USD | 32.53 | ₹4.84 0.06 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.61 1.76 USD |
-0.62
|
€151.18M 165.26M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €151.18M 165.26M USD | 0 | -€0.55 -0.6 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,465 1.86 USD |
-7.16
|
₩217B 164.03M USD | ₩452K 341 USD | ₩2,425 1.83 USD | ₩2,595 1.96 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,120 7.64 USD |
-6.21
|
₩217B 163.79M USD | ₩35K 26.06 USD | ₩10,110 7.63 USD | ₩10,420 7.87 USD | ₩217B 163.79M USD | 0 | ₩0 0 USD | ||
| LIMES Schlosskliniken AG LIK.F | €500.00 546.57 USD |
+1.21
|
€148.98M 162.85M USD | €3.00 3.28 USD | €500.00 546.57 USD | €500.00 546.57 USD | €148.98M 162.85M USD | 26.15 | €19.12 20.9 USD | ||
| Inogen, Inc. 6IO.F | €5.50 6.01 USD |
+1.85
|
€148.91M 162.78M USD | €89.00 97.29 USD | €5.50 6.01 USD | €5.50 6.01 USD | €148.91M 162.78M USD | 0 | -€0.78 -0.8 USD | ||
| Quipt Home Medical QIPT | $3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
| Vieworks Co., Ltd. 100120.KQ | ₩23,850 18 USD |
-7.56
|
₩214B 161.51M USD | ₩61K 46.38 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥588 3.97 USD |
-0.68
|
¥24B 161.19M USD | ¥128K 864.04 USD | ¥573 3.87 USD | ¥603 4.07 USD | ¥24B 161.19M USD | 0 | -¥18 -0.1 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.15 0.17 USD |
-2.41
|
₹13.30B 160.92M USD | ₹202.66K 2.45K USD | ₹14.08 0.17 USD | ₹14.64 0.18 USD | ₹13.30B 160.92M USD | 17.46 | ₹0.81 0.009 USD | ||
| Glorywin Entertainment GWIN | $0.45 — |
-53.26
|
$160.32M — | $3.00 — | $0.45 — | $0.45 — | $160.32M — | 0 | -$1.03 — | ||
| Stereotaxis, Inc. RJR1.F | €1.50 1.64 USD |
-4.94
|
€146.61M 160.26M USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €146.61M 160.26M USD | 0 | -€0.21 -0.2 USD | ||
| Filana Therapeutics Inc SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
| Enlivex Ltd. 1BT.F | €0.61 0.66 USD |
-11.03
|
€145.83M 159.42M USD | €7.50K 8.2K USD | €0.61 0.66 USD | €0.61 0.66 USD | €145.83M 159.42M USD | 0.027 | €21.94 23.98 USD | ||
| EDAP TMS S.A. EDA.F | €3.88 4.24 USD |
+1.04
|
€145.43M 158.97M USD | €14.00 15.3 USD | €3.88 4.24 USD | €3.88 4.24 USD | €145.43M 158.97M USD | 0 | -€0.71 -0.7 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹198.70 2.4 USD |
-2
|
₹13.02B 157.55M USD | ₹1.30K 15.72 USD | ₹198.10 2.4 USD | ₹206.50 2.5 USD | ₹13.02B 157.55M USD | 31.48 | ₹6.31 0.08 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.62 2.4 USD |
-2.18
|
₹13.02B 157.49M USD | ₹75.30K 911 USD | ₹197.25 2.39 USD | ₹207.15 2.51 USD | ₹13.02B 157.49M USD | 31.47 | ₹6.31 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||