$3.71T
Marktkapitalisierung
$207.69B
24-Stunden-Volumen
BTC 62.54%     ETH 9.65%
Dominanz

Ergebnisseite 42 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garofalo Health Care S.p.A.  GHC.F $4.87 5.32 USD
-0.41
$438.55M 479.39M USD $58 63.4 USD $4.65 5.08 USD $5.02 5.49 USD $438.55M 479.39M USD 20.27 $0.24 0.26 USD
GenSight Biologics  GSGTF $3.1
+1191.67
$472.1M $756 $0.45 $0.45 $472.1M 0 -$0.38
Modern Dental Group Limited  1MD.F $0.46 0.5 USD
+0.44
$431.52M 471.71M USD $2K 2.19K USD $0.46 0.5 USD $0.46 0.5 USD $431.52M 471.71M USD 9.19 $0.05 0.05 USD
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
Vitalhub Corp.  6OVA.F $7.65 8.36 USD
0
$429.92M 469.96M USD $220 240.49 USD $7.65 8.36 USD $7.65 8.36 USD $429.92M 469.96M USD 382.50 $0.02 0.02 USD
aTyr Pharma, Inc.  471A.F $4.74 5.18 USD
+7.24
$429.45M 469.44M USD $4.85K 5.3K USD $4.62 5.05 USD $4.8 5.25 USD $429.45M 469.44M USD 0 -$0.68 -0.7 USD
Safilo Group S.p.A.  S5U5.F $1.07 1.17 USD
+3.9
$428.9M 468.84M USD $20 21.86 USD $1.07 1.17 USD $1.08 1.18 USD $428.9M 468.84M USD 21.32 $0.05 0.05 USD
Software Service, Inc.  3733.T $13,250 89.44 USD
+2.32
$69.37B 468.23M USD $100 0.68 USD $13,250 89.44 USD $13,250 89.44 USD $69.37B 468.23M USD 14.74 $898.73 6.07 USD
INT MEDICAL  1501.HK $20.95 2.68 USD
-7.3
$3.65B 466.92M USD $96K 12.27K USD $20.9 2.67 USD $22.65 2.9 USD $3.65B 466.92M USD 17.45 $1.2 0.15 USD
COLTENE Holding AG  CLTN.SW $68 77.37 USD
0
$409.94M 466.42M USD $5.54K 6.31K USD $67.3 76.57 USD $68 77.37 USD $409.94M 466.42M USD 20.00 $3.4 3.87 USD
Profile  PSIQ $0.2999
+599800
$465.95M $10K $0 $0 $465.95M 0 $0
Oxford Biomedica plc  OXOA.F $3.96 4.33 USD
+3.13
$425.07M 464.66M USD $170 185.83 USD $3.88 4.24 USD $3.96 4.33 USD $425.07M 464.66M USD 0 -$0.48 -0.5 USD
Opthea Limited  UKJ.F $0.32 0.35 USD
0
$421.59M 460.86M USD $7K 7.65K USD $0.32 0.35 USD $0.32 0.35 USD $421.59M 460.86M USD 0 -$0.25 -0.2 USD
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
Community Health Systems, Inc.  CG5.F $2.94 3.21 USD
-0.68
$419.46M 458.53M USD $6K 6.56K USD $2.94 3.21 USD $2.94 3.21 USD $419.46M 458.53M USD 0 -$2.95 -3.2 USD
Dentium CO., LTD  145720.KS $69,900 52.76 USD
-2.78
$602.81B 455.02M USD $49.5K 37.37 USD $69,600 52.54 USD $71,700 54.12 USD $602.81B 455.02M USD 0 $0 0 USD
Standard BioTools Inc.  FLB.F $1.15 1.26 USD
+4.55
$415.43M 454.12M USD $958 1.05K USD $1.15 1.26 USD $1.15 1.26 USD $415.43M 454.12M USD 0 -$0.27 -0.2 USD
Alliance Pharma plc  DVL.F $0.67 0.73 USD
0
$415.31M 453.99M USD $0 0 USD $0 0 USD $0 0 USD $415.31M 453.99M USD 0 $0 0 USD
Eiken Chemical Co., Ltd.  4549.T $2,038 13.76 USD
+0.05
$66.91B 451.69M USD $38K 256.51 USD $2,030 13.7 USD $2,059 13.9 USD $66.91B 451.69M USD 31.03 $65.66 0.44 USD
Knight Therapeutics  KHTRF $4.48
+1.59
$451.62M $100 $4.48 $4.48 $451.62M 64.00 $0.07
Orchid Pharma Limited  ORCHPHARMA.NS $724 8.76 USD
+0.15
$37.18B 449.87M USD $10.27K 124.25 USD $721 8.72 USD $734.8 8.89 USD $37.18B 449.87M USD 36.80 $19.67 0.24 USD
Altimmune, Inc.  ALT1.MX $88.02 5.21 USD
0
$7.59B 449.48M USD $10 0.59 USD $88.02 5.21 USD $88.02 5.21 USD $7.59B 449.48M USD 0 -$22.12 -1.3 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,347 15.84 USD
-0.51
$66.57B 449.36M USD $15.2K 102.6 USD $2,342 15.81 USD $2,386 16.11 USD $66.57B 449.36M USD 12.79 $183.43 1.24 USD
Sonida Senior Living, Inc.  13C0.F $21.6 23.61 USD
0
$410.62M 448.87M USD $80 87.45 USD $21.4 23.39 USD $21.8 23.83 USD $410.62M 448.87M USD 0 -$2.98 -3.2 USD
CellaVision AB (publ)  C26.F $17.12 18.71 USD
+6.6
$408.34M 446.37M USD $359 392.44 USD $16.22 17.73 USD $16.22 17.73 USD $408.34M 446.37M USD 29.01 $0.59 0.64 USD
Nektar Therapeutics  NKTR.MX $165 9.77 USD
0
$7.52B 445.56M USD $0 0 USD $165 9.77 USD $165 9.77 USD $7.52B 445.56M USD 0 -$175.9 -10.4 USD
Voxel S.A.  0NX.F $38.3 41.87 USD
0
$405.72M 443.51M USD $200 218.63 USD $38.3 41.87 USD $38.3 41.87 USD $405.72M 443.51M USD 16.79 $2.28 2.49 USD
Voxel S.A.  VOX.WA $165.4 42.04 USD
+0.24
$1.74B 441.53M USD $9.84K 2.5K USD $165 41.94 USD $170 43.21 USD $1.74B 441.53M USD 17.13 $9.65 2.45 USD
CellaVision AB (publ)  CEVI.ST $189.4 18.49 USD
+3.16
$4.52B 440.96M USD $10.42K 1.02K USD $184.4 18 USD $189.4 18.49 USD $4.52B 440.96M USD 29.87 $6.34 0.62 USD
Excelsior Medical Co., Ltd.  4104.TW $84.1 2.67 USD
+0.48
$13.76B 437.17M USD $22.98K 730.1 USD $83.7 2.66 USD $84.2 2.68 USD $13.76B 437.17M USD 17.66 $4.76 0.15 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
PureTech Health  PRTC $17.92
-2.08
$430.54M $787 $17.92 $17.92 $430.54M 8.53 $2.1
Gufic Biosciences Limited  GUFICBIO.BO $353.9 4.28 USD
+0.85
$35.5B 429.47M USD $92 1.11 USD $353.9 4.28 USD $353.9 4.28 USD $35.5B 429.47M USD 50.92 $6.95 0.08 USD
Boiron SA  BON.F $22.4 24.49 USD
+0.67
$392.39M 428.93M USD $4 4.37 USD $22.4 24.49 USD $22.4 24.49 USD $392.39M 428.93M USD 34.46 $0.65 0.71 USD
Boiron SA  BOI.PA $22.5 24.6 USD
-0.44
$392.39M 428.93M USD $1.23K 1.35K USD $22.25 24.32 USD $22.5 24.6 USD $392.39M 428.93M USD 34.61 $0.65 0.71 USD
Gufic Biosciences Limited  GUFICBIO.NS $351.7 4.25 USD
+0.14
$35.27B 426.68M USD $2.28K 27.52 USD $347.25 4.2 USD $357.65 4.33 USD $35.27B 426.68M USD 50.45 $6.97 0.08 USD
REGENXBIO Inc.  RB0.F $7.65 8.36 USD
+4.08
$388.54M 424.72M USD $2.49K 2.73K USD $7.65 8.36 USD $7.65 8.36 USD $388.54M 424.72M USD 0 -$2.55 -2.7 USD
Cawachi Limited  2664.T $2,810 18.97 USD
+0.68
$62.8B 423.95M USD $23K 155.26 USD $2,791 18.84 USD $2,828 19.09 USD $62.8B 423.95M USD 12.86 $218.38 1.47 USD
PureTech Health  PTCHF $1.76
0
$422.85M $1K $1.65 $1.65 $422.85M 8.38 $0.21
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
Pacific Biosciences of California, Inc.  P09.F $1.26 1.38 USD
+1.59
$384.71M 420.54M USD $3.33K 3.64K USD $1.22 1.34 USD $1.26 1.38 USD $384.71M 420.54M USD 0 -$2.31 -2.5 USD
Inventiva S.A.  6IVA.F $2.76 3.02 USD
+2.22
$383.87M 419.62M USD $1.35K 1.47K USD $2.74 3 USD $2.76 3.02 USD $383.87M 419.62M USD 0 -$3.08 -3.3 USD
Knight Therapeutics Inc.  04K.F $3.8 4.15 USD
+0.53
$383.55M 419.27M USD $500 546.57 USD $3.8 4.15 USD $3.8 4.15 USD $383.55M 419.27M USD 63.33 $0.06 0.07 USD
Ion Beam Applications SA  0GZK.IL $11.83 12.93 USD
+0.68
$383.1M 418.78M USD $14 15.3 USD $0 0 USD $0 0 USD $383.1M 418.78M USD 0 -$0.71 -0.7 USD
Inventiva S.A.  6IV.F $2.65 2.89 USD
+0.38
$381.69M 417.24M USD $644 703.98 USD $2.65 2.89 USD $2.65 2.89 USD $381.69M 417.24M USD 0 -$2.96 -3.2 USD
Acotec Scientific Holdings Limited  7W3.MU $1.2 1.31 USD
+8.11
$376.07M 411.09M USD $0 0 USD $0 0 USD $0 0 USD $376.07M 411.09M USD 120.00 $0.01 0.01 USD
Cytek Biosciences, Inc.  8EQ.F $2.94 3.21 USD
+2.08
$375.81M 410.81M USD $111 121.34 USD $2.94 3.21 USD $2.98 3.26 USD $375.81M 410.81M USD 0 -$0.08 -0.08 USD
Orthofix Medical Inc.  OM2.F $9.3 10.17 USD
-0.53
$374.69M 409.59M USD $25 27.33 USD $9.3 10.17 USD $9.3 10.17 USD $374.69M 409.59M USD 0 -$2.99 -3.2 USD
Surmodics, Inc.  SU6.F $25.8 28.2 USD
+2.38
$374.56M 409.44M USD $4 4.37 USD $25.8 28.2 USD $25.8 28.2 USD $374.56M 409.44M USD 0 -$1.18 -1.2 USD
Vital KSK Holdings, Inc.  3151.T $1,229 8.3 USD
+0.99
$60.02B 405.15M USD $34.2K 230.86 USD $1,221 8.24 USD $1,232 8.32 USD $60.02B 405.15M USD 8.34 $147.25 0.99 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,150 14.46 USD
-4.2
$534.91B 403.77M USD $289.85K 218.79 USD $19,150 14.46 USD $19,690 14.86 USD $534.91B 403.77M USD 0 $0 0 USD
Pihlajalinna Oyj  38P.F $15.8 17.27 USD
0
$367.28M 401.49M USD $4.23K 4.63K USD $15.8 17.27 USD $16.1 17.6 USD $367.28M 401.49M USD 12.15 $1.3 1.42 USD
PureTech Health plc  0VQ0.F $14.1 15.41 USD
+2.92
$366.52M 400.65M USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $366.52M 400.65M USD 7.79 $1.81 1.98 USD
Ocugen, Inc.  OCGN.MX $20 1.18 USD
0
$6.75B 399.8M USD $1 0.06 USD $20 1.18 USD $20 1.18 USD $6.75B 399.8M USD 0 -$3.39 -0.2 USD
Paragon Care Limited  PXS.F $0.2099 0.23 USD
0
$363.62M 397.49M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $363.62M 397.49M USD 20.60 $0.01 0.01 USD
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
JW Pharmaceutical Corporation  001067.KS $62,500 47.18 USD
-0.95
$521.06B 393.32M USD $6 0 USD $62,500 47.18 USD $63,000 47.55 USD $521.06B 393.32M USD 0 $0 0 USD
PT Enseval Putera Megatrading Tbk.  EPMT.JK $2,270 0.15 USD
+0.44
$6.15T 392.91M USD $6K 0.38 USD $2,270 0.15 USD $2,280 0.15 USD $6.15T 392.91M USD 8.25 $275.04 0.02 USD
kneat.com, inc.  FOBK.F $3.78 4.13 USD
0
$359.41M 392.89M USD $698 763.01 USD $3.78 4.13 USD $3.78 4.13 USD $359.41M 392.89M USD 0 -$0.02 -0.02 USD
Shin Nippon Biomedical Laboratories, Ltd.  2395.T $1,398 9.44 USD
+0.79
$58.2B 392.87M USD $112.6K 760.08 USD $1,380 9.32 USD $1,409 9.51 USD $58.2B 392.87M USD 11.66 $119.85 0.81 USD
JW Pharmaceutical Corporation  001060.KS $22,850 17.25 USD
-1.08
$520.37B 392.8M USD $26.06K 19.67 USD $22,700 17.13 USD $23,200 17.51 USD $520.37B 392.8M USD 0 $0 0 USD
NIOX  CSSPF $0.92
0
$392.33M $19K $0.75 $0.75 $392.33M 92.00 $0.01
Medistim ASA  MEDI.OL $223 21.39 USD
-1.76
$4.07B 390.28M USD $2.33K 223.32 USD $215 20.62 USD $228 21.87 USD $4.07B 390.28M USD 33.18 $6.72 0.64 USD
PT Lippo Karawaci Tbk  LPKR.JK $86 0.0054 USD
+4.88
$6.1T 389.51M USD $25.13M 1.61K USD $82 0.0052 USD $87 0.0055 USD $6.1T 389.51M USD 0.31 $269.41 0.02 USD
Ion Beam Applications SA  IOBCF $13.04
0
$388.11M $2K $13.04 $13.04 $388.11M 35.24 $0.37
Probi AB (publ)  PROB.ST $348 33.97 USD
0
$3.97B 387.05M USD $0 0 USD $0 0 USD $0 0 USD $3.97B 387.05M USD 0 $0 0 USD
IVF Hartmann Holding AG  VBSN.SW $140 159.29 USD
-0.36
$336M 382.3M USD $201 228.69 USD $138 157.01 USD $140 159.29 USD $336M 382.3M USD 16.54 $8.46 9.63 USD
Ion Beam Applications SA  IOB.F $11.72 12.81 USD
+4.27
$349.71M 382.28M USD $50 54.66 USD $11.72 12.81 USD $11.72 12.81 USD $349.71M 382.28M USD 37.80 $0.31 0.34 USD
Zota Health Care Limited  ZOTA.NS $1,222 14.78 USD
-5.4
$31.59B 382.13M USD $18.72K 226.49 USD $1,220 14.76 USD $1,275 15.43 USD $31.59B 382.13M USD 0 -$20.67 -0.2 USD
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Savara Inc.  YB4P.F $1.94 2.12 USD
+2.11
$345.11M 377.26M USD $1K 1.09K USD $1.94 2.12 USD $1.98 2.16 USD $345.11M 377.26M USD 0 -$0.42 -0.4 USD
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Cross Country Healthcare, Inc.  XXY.F $10.6 11.59 USD
-1.85
$344.99M 377.12M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $344.99M 377.12M USD 0 -$0.46 -0.5 USD
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Sikarin Public Company Limited  SKR-R.BK $6.5 0.18 USD
+1.56
$13.3B 374.27M USD $66.8K 1.88K USD $6.45 0.18 USD $6.55 0.18 USD $13.3B 374.27M USD 21.66 $0.3 0.008 USD
Senseonics Holdings, Inc.  6L6.F $0.3599 0.4 USD
-1.25
$342.02M 373.87M USD $50K 54.66K USD $0.3599 0.4 USD $0.3599 0.4 USD $342.02M 373.87M USD 0 -$0.09 -0.09 USD
Viva Biotech Holdings  VB0.F $0.16 0.17 USD
+0.63
$340.55M 372.27M USD $753 823.13 USD $0.16 0.17 USD $0.16 0.17 USD $340.55M 372.27M USD 16.00 $0.01 0.01 USD
Alembic Limited  ALEMBICLTD.BO $118.05 1.43 USD
-0.42
$30.75B 372.06M USD $106 1.28 USD $118.05 1.43 USD $118.8 1.44 USD $30.75B 372.06M USD 9.75 $12.1 0.15 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.1 8.85 USD
-1.22
$339.63M 371.26M USD $20 21.86 USD $8.1 8.85 USD $8.1 8.85 USD $339.63M 371.26M USD 11.57 $0.7 0.77 USD
Medistim ASA  MD1.F $18.6 20.33 USD
-0.27
$339.34M 370.95M USD $680 743.33 USD $18.6 20.33 USD $19.15 20.93 USD $339.34M 370.95M USD 32.63 $0.57 0.62 USD
G1 Therapeutics, Inc.  G1H.F $6.35 6.94 USD
0
$339.16M 370.74M USD $0 0 USD $0 0 USD $0 0 USD $339.16M 370.74M USD 0 $0 0 USD
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Indoco Remedies Limited  INDOCO.NS $329.45 3.99 USD
+0.78
$30.36B 367.34M USD $2.25K 27.22 USD $324.55 3.93 USD $330.7 4 USD $30.36B 367.34M USD 0 -$8.62 -0.1 USD
Emergent BioSolutions Inc.  ER4.F $6.15 6.73 USD
+4.38
$335.45M 366.69M USD $100 109.31 USD $6.15 6.73 USD $6.15 6.73 USD $335.45M 366.69M USD 0 -$2.09 -2.2 USD
CytomX Therapeutics, Inc.  6C1.F $2.07 2.26 USD
-0.77
$333.57M 364.63M USD $1.7K 1.86K USD $2.07 2.26 USD $2.07 2.26 USD $333.57M 364.63M USD 5.30 $0.39 0.43 USD
Indoco Remedies Limited  INDOCO.BO $326.75 3.95 USD
-0.09
$30.11B 364.33M USD $87 1.05 USD $325.3 3.94 USD $326.75 3.95 USD $30.11B 364.33M USD 0 -$8.65 -0.1 USD
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Stratec SE  SBS.F $26.7 29.19 USD
+1.91
$329.54M 360.23M USD $100 109.31 USD $26.7 29.19 USD $26.7 29.19 USD $329.54M 360.23M USD 20.22 $1.32 1.44 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Medios AG  ILM1.F $12.88 14.08 USD
-0.92
$328.51M 359.11M USD $1K 1.09K USD $12.88 14.08 USD $12.88 14.08 USD $328.51M 359.11M USD 22.20 $0.58 0.63 USD
AngioDynamics, Inc.  UG2.F $7.95 8.69 USD
-1.24
$327.08M 357.55M USD $200 218.63 USD $7.95 8.69 USD $8.15 8.91 USD $327.08M 357.55M USD 0 -$0.82 -0.8 USD
PharmaSGP Holding SE  PSG.F $28.4 31.05 USD
+0.71
$326.96M 357.41M USD $300 327.94 USD $28.4 31.05 USD $28.4 31.05 USD $326.96M 357.41M USD 16.90 $1.68 1.84 USD
PharmaSGP Holding SE  PSG.DE $28.4 31.05 USD
-0.7
$326.96M 357.41M USD $400 437.25 USD $28.2 30.83 USD $28.4 31.05 USD $326.96M 357.41M USD 16.90 $1.68 1.84 USD
Flerie AB (publ)  1NP.F $4.16 4.55 USD
+1.96
$325.6M 355.93M USD $1 1.09 USD $4.03 4.41 USD $4.14 4.53 USD $325.6M 355.93M USD 0 -$8.83 -9.6 USD
Oceania Healthcare Limited  OCA.AX $0.6999 0.46 USD
+7.69
$537.27M 355.6M USD $987 653.25 USD $0.68 0.45 USD $0.6999 0.46 USD $537.27M 355.6M USD 17.50 $0.04 0.03 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $90 2.86 USD
+9.89
$11.04B 350.67M USD $78.97K 2.51K USD $90 2.86 USD $90 2.86 USD $11.04B 350.67M USD 0 -$0.55 -0.01 USD
Dong-A ST Co., Ltd.  170900.KS $50,200 37.89 USD
+0.6
$459.99B 347.22M USD $18.41K 13.89 USD $49,300 37.21 USD $50,500 38.12 USD $459.99B 347.22M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen