Ergebnisseite 42 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JW Pharmaceutical Corporation 001065.KS | $27,200 20.53 USD |
-0.55
|
$661.48B 499.31M USD | $65 0.05 USD | $27,000 20.38 USD | $27,300 20.61 USD | $661.48B 499.31M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
0
|
$455.45M 497.87M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $455.45M 497.87M USD | 21.00 | $0.24 0.26 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.6999 0.76 USD |
0
|
$454.25M 496.56M USD | $2.88K 3.15K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $454.25M 496.56M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Organogenesis Holdings Inc. 2PQ.F | $3.56 3.89 USD |
+1.14
|
$452.08M 494.19M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $452.08M 494.19M USD | 0 | -$0.01 -0.01 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.21 4.6 USD |
-4.39
|
$448.7M 490.49M USD | $120 131.18 USD | $4.21 4.6 USD | $4.21 4.6 USD | $448.7M 490.49M USD | 0 | -$2.47 -2.7 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,915 12.93 USD |
+6.15
|
$71.84B 484.95M USD | $408.1K 2.75K USD | $1,825 12.32 USD | $1,933 13.05 USD | $71.84B 484.95M USD | 16.98 | $112.75 0.76 USD | |
| Boiron SA BOI.PA | $24.15 26.4 USD |
+0.84
|
$440.31M 481.32M USD | $3.2K 3.49K USD | $23.6 25.8 USD | $24.65 26.95 USD | $440.31M 481.32M USD | 17.75 | $1.36 1.49 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,600 74.43 USD |
-0.3
|
$634.81B 479.18M USD | $9.12K 6.89 USD | $97,300 73.45 USD | $100,700 76.01 USD | $634.81B 479.18M USD | 0 | $0 0 USD | |
| Valneva SE INRLF | $2.92 — |
0
|
$474.2M — | $1K — | $3.5 — | $3.5 — | $474.2M — | 0 | -$0.09 — | |
| MedinCell S.A. MEB.F | $12.45 13.61 USD |
-5.97
|
$432.8M 473.11M USD | $398 435.07 USD | $12.06 13.18 USD | $12.45 13.61 USD | $432.8M 473.11M USD | 0 | -$1.09 -1.1 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,076 14.01 USD |
+3.18
|
$69.83B 471.34M USD | $105.9K 714.85 USD | $2,034 13.73 USD | $2,100 14.18 USD | $69.83B 471.34M USD | 32.96 | $62.98 0.43 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
0
|
$430.36M 470.44M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $430.36M 470.44M USD | 0 | -$0.05 -0.05 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.7 USD |
+1.68
|
$429.89M 469.93M USD | $1.18K 1.29K USD | $5.21 5.7 USD | $5.23 5.71 USD | $429.89M 469.93M USD | 0 | -$1.84 -2.01 USD | |
| Savara Inc. YB4P.F | $2.48 2.71 USD |
-4.62
|
$428.13M 468M USD | $645 705.07 USD | $2.48 2.71 USD | $2.5 2.73 USD | $428.13M 468M USD | 0 | -$0.43 -0.4 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.77
|
$427.35M 467.15M USD | $3 3.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $427.35M 467.15M USD | 17.72 | $1.36 1.49 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
-6.97
|
$426.87M 466.63M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $426.87M 466.63M USD | 9.08 | $0.05 0.05 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.85 6.39 USD |
-1.68
|
$424.51M 464.05M USD | $200 218.63 USD | $5.7 6.23 USD | $5.85 6.39 USD | $424.51M 464.05M USD | 0 | -$2.63 -2.8 USD | |
| Dentium CO., LTD 145720.KS | $71,100 53.67 USD |
-0.97
|
$613.16B 462.83M USD | $37.76K 28.5 USD | $70,900 53.52 USD | $74,100 55.93 USD | $613.16B 462.83M USD | 0 | $0 0 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.9 0.59 USD |
+0.48
|
$16.43B 462.4M USD | $4.22M 118.77K USD | $20.9 0.59 USD | $21 0.59 USD | $16.43B 462.4M USD | 44.65 | $0.47 0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.96M 462.35M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.96M 462.35M USD | 0 | -$0.25 -0.2 USD | |
| Shofu Inc. 7979.T | $1,926 13 USD |
+4.9
|
$68.46B 462.13M USD | $80.8K 545.42 USD | $1,888 12.74 USD | $1,962 13.24 USD | $68.46B 462.13M USD | 15.38 | $125.22 0.85 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.8 13.99 USD |
-2.29
|
$421.27M 460.5M USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $421.27M 460.5M USD | 0 | -$0.4 -0.4 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.13 | $0.6 — | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
+11.73
|
$420.26M 459.4M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $420.26M 459.4M USD | 0 | -$0.47 -0.5 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $397.7 4.81 USD |
+4.62
|
$37.9B 458.49M USD | $8.07K 97.57 USD | $386.35 4.67 USD | $399.1 4.83 USD | $37.9B 458.49M USD | 24.10 | $16.5 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $397.4 4.81 USD |
+4.34
|
$37.8B 457.3M USD | $125.33K 1.52K USD | $386.5 4.68 USD | $400 4.84 USD | $37.8B 457.3M USD | 24.09 | $16.49 0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.6 1.75 USD |
+7.81
|
$418.23M 457.18M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $418.23M 457.18M USD | 0 | -$0.3 -0.3 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $704.6 8.52 USD |
-2.19
|
$37.58B 454.65M USD | $44.81K 542.07 USD | $691.05 8.36 USD | $747.85 9.05 USD | $37.58B 454.65M USD | 32.07 | $21.97 0.27 USD | |
| MeiraGTx Holdings plc 328.F | $5.25 5.74 USD |
+8.92
|
$413.99M 452.55M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.25 5.74 USD | $413.99M 452.55M USD | 0 | -$1.92 -2.09 USD | |
| Formycon AG FYB.F | $22.05 24.1 USD |
+2.08
|
$412.94M 451.4M USD | $3.98K 4.35K USD | $22.05 24.1 USD | $22.05 24.1 USD | $412.94M 451.4M USD | 0 | -$6.94 -7.5 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$411.29M 449.59M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $411.29M 449.59M USD | 0 | -$0.07 -0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $684.5 8.28 USD |
+1.03
|
$37.07B 448.47M USD | $117 1.42 USD | $679.5 8.22 USD | $694.05 8.4 USD | $37.07B 448.47M USD | 41.58 | $16.46 0.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.46 4.88 USD |
+5.69
|
$409.97M 448.15M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $409.97M 448.15M USD | 0 | -$0.33 -0.3 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $686.9 8.31 USD |
+0.63
|
$36.92B 446.71M USD | $9.91K 119.83 USD | $678.15 8.2 USD | $698.65 8.45 USD | $36.92B 446.71M USD | 41.75 | $16.45 0.2 USD | |
| Immatics N.V. 4A3.F | $3.34 3.65 USD |
+8.24
|
$405.73M 443.52M USD | $77 84.17 USD | $3.34 3.65 USD | $3.34 3.65 USD | $405.73M 443.52M USD | 23.84 | $0.14 0.15 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,860 9.71 USD |
-1
|
$586.83B 442.96M USD | $45.83K 34.59 USD | $12,830 9.68 USD | $13,180 9.95 USD | $586.83B 442.96M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.1 5.57 USD |
+2
|
$405.1M 442.83M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $405.1M 442.83M USD | 51.00 | $0.1 0.11 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,150 14.46 USD |
-1.24
|
$585.42B 441.9M USD | $122 0.09 USD | $19,100 14.42 USD | $19,390 14.64 USD | $585.42B 441.9M USD | 0 | $0 0 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
+6.26
|
$13.87B 440.8M USD | $782.57K 24.87K USD | $80 2.54 USD | $86 2.73 USD | $13.87B 440.8M USD | 18.06 | $4.7 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $153.1 14.94 USD |
-5.26
|
$4.51B 439.76M USD | $130 12.69 USD | $0 0 USD | $0 0 USD | $4.51B 439.76M USD | 39.15 | $3.91 0.38 USD | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$438.22M — | $200 — | $6.7 — | $6.91 — | $438.22M — | 0 | -$3.07 — | |
| Knight Therapeutics KHTRF | $4.39 — |
0
|
$436.98M — | $200 — | $4.31 — | $4.39 — | $436.98M — | 146.33 | $0.03 — | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,000.85 24.21 USD |
-8.29
|
$35.99B 435.37M USD | $3.29K 39.79 USD | $1,772.05 21.44 USD | $2,071.85 25.07 USD | $35.99B 435.37M USD | 41.84 | $47.82 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,993.9 24.12 USD |
-8.36
|
$35.99B 435.36M USD | $26.29K 318 USD | $2,060 24.92 USD | $2,060 24.92 USD | $35.99B 435.36M USD | 41.66 | $47.85 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $135.1 1.63 USD |
+6.8
|
$35.72B 432.17M USD | $26.55K 321.19 USD | $130.3 1.58 USD | $136.1 1.65 USD | $35.72B 432.17M USD | 293.69 | $0.46 0.005 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| PolyNovo Limited MFJ.F | $0.54 0.59 USD |
+10.2
|
$393.45M 430.09M USD | $4.31K 4.71K USD | $0.54 0.59 USD | $0.54 0.59 USD | $393.45M 430.09M USD | 0 | $0 0 USD | |
| PolyNovo CALZF | $0.6199 — |
0
|
$424.87M — | $3K — | $0.8 — | $0.8 — | $424.87M — | 0 | $0 — | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+4
|
$386.09M 422.05M USD | $135 147.57 USD | $26 28.42 USD | $26 28.42 USD | $386.09M 422.05M USD | 0 | -$0.93 -1.01 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
-3.33
|
$385.51M 421.41M USD | $100 109.31 USD | $13.4 14.65 USD | $14.5 15.85 USD | $385.51M 421.41M USD | 0 | -$2.72 -2.9 USD | |
| Cawachi Limited 2664.T | $2,787 18.81 USD |
+4.7
|
$62.25B 420.17M USD | $64.9K 438.09 USD | $2,701 18.23 USD | $2,795 18.87 USD | $62.25B 420.17M USD | 14.22 | $195.92 1.32 USD | |
| CorMedix Inc. 19KA.F | $5.55 6.07 USD |
+5.71
|
$380.84M 416.31M USD | $948 1.04K USD | $5.55 6.07 USD | $5.55 6.07 USD | $380.84M 416.31M USD | 0 | -$0.27 -0.2 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,172 14.66 USD |
+3.77
|
$61.61B 415.86M USD | $39.1K 263.94 USD | $2,136 14.42 USD | $2,196 14.82 USD | $61.61B 415.86M USD | 11.87 | $182.93 1.23 USD | |
| PureTech Health PRTC | $17.3 — |
-6.28
|
$415.53M — | $78.73K — | $16.26 — | $20 — | $415.53M — | 0 | -$3 — | |
| IVF Hartmann Holding AG VBSN.SW | $145 164.98 USD |
-4.61
|
$364.8M 415.06M USD | $333 378.88 USD | $143.5 163.27 USD | $151.5 172.37 USD | $364.8M 415.06M USD | 17.15 | $8.45 9.61 USD | |
| Sikarin Public Company Limited SKR.BK | $7.1 0.2 USD |
-4.7
|
$14.61B 411.1M USD | $110.4K 3.11K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.61B 411.1M USD | 22.18 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.1 0.2 USD |
-4.7
|
$14.61B 411.1M USD | $110.4K 3.11K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.61B 411.1M USD | 22.18 | $0.32 0.009 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.6 8.31 USD |
+4.29
|
$375.98M 410.99M USD | $460 502.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $375.98M 410.99M USD | 0 | -$1.04 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.11 6.67 USD |
0
|
$375.4M 410.37M USD | $800 874.51 USD | $6 6.56 USD | $6.11 6.67 USD | $375.4M 410.37M USD | 0 | -$6 -6.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.1 6.67 USD |
+0.53
|
$375.28M 410.23M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $375.28M 410.23M USD | 0 | -$6 -6.5 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+4.95
|
$374M 408.84M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $374M 408.84M USD | 21.19 | $0.01 0.01 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $316.7 3.83 USD |
+1.93
|
$33.69B 407.65M USD | $1.36K 16.39 USD | $315.05 3.81 USD | $322.75 3.9 USD | $33.69B 407.65M USD | 38.76 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $315.8 3.82 USD |
+1.85
|
$33.67B 407.35M USD | $16.87K 204.1 USD | $313.75 3.8 USD | $324.7 3.93 USD | $33.67B 407.35M USD | 38.55 | $8.19 0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
-3.11
|
$372.28M 406.95M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $372.28M 406.95M USD | 124.66 | $0.03 0.03 USD | |
| PureTech Health PTCHF | $1.47 — |
0
|
$406.13M — | $1.04K — | $1.75 — | $1.75 — | $406.13M — | 0 | -$0.3 — | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $191 0.01 USD |
-9.91
|
$6.35T 405.82M USD | $1.02M 65.45 USD | $186 0.01 USD | $206 0.01 USD | $6.35T 405.82M USD | 0 | -$2.42 -0.0001 USD | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$402.35M — | $4K — | $0.02 — | $0.02 — | $402.35M — | 0 | -$0.01 — | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.47 8.17 USD |
0
|
$367.36M 401.58M USD | $227 248.14 USD | $7.47 8.17 USD | $7.72 8.44 USD | $367.36M 401.58M USD | 0 | -$1.04 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.87 5.32 USD |
-2.21
|
$367.04M 401.23M USD | $1.1K 1.2K USD | $4.87 5.32 USD | $4.87 5.32 USD | $367.04M 401.23M USD | 0 | -$1.4 -1.5 USD | |
| Omeros Corporation 3O8.F | $6.3 6.88 USD |
-0.4
|
$365.51M 399.55M USD | $260 284.22 USD | $6.3 6.88 USD | $6.3 6.88 USD | $365.51M 399.55M USD | 0 | -$2.86 -3.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $193.07 2.34 USD |
+0.86
|
$32.99B 399.07M USD | $168.62K 2.04K USD | $189.75 2.3 USD | $198.59 2.4 USD | $32.99B 399.07M USD | 0 | -$7.01 -0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $192.7 2.33 USD |
+0.81
|
$32.97B 398.88M USD | $6.22K 75.28 USD | $189.95 2.3 USD | $208.9 2.53 USD | $32.97B 398.88M USD | 0 | -$7 -0.08 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Pharmicell Co., Ltd. 005690.KS | $8,630 6.51 USD |
+0.94
|
$517.83B 390.88M USD | $679.55K 512.95 USD | $8,430 6.36 USD | $8,980 6.78 USD | $517.83B 390.88M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.5 20.22 USD |
-1.57
|
$355.11M 388.19M USD | $132 144.29 USD | $18.5 20.22 USD | $18.5 20.22 USD | $355.11M 388.19M USD | 0 | -$0.49 -0.5 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,373 9.27 USD |
+16.36
|
$57.16B 385.85M USD | $251K 1.69K USD | $1,261 8.51 USD | $1,377 9.3 USD | $57.16B 385.85M USD | 11.56 | $118.71 0.8 USD | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+18.44
|
$351.09M 383.79M USD | $115 125.71 USD | $8.35 9.13 USD | $8.35 9.13 USD | $351.09M 383.79M USD | 11.28 | $0.74 0.81 USD | |
| Peijia Medical Limited 4WO.F | $0.5 0.55 USD |
0
|
$349.4M 381.94M USD | $1.02K 1.11K USD | $0.5 0.55 USD | $0.52 0.56 USD | $349.4M 381.94M USD | 0 | -$0.04 -0.04 USD | |
| Software Service, Inc. 3733.T | $10,810 72.97 USD |
+0.46
|
$56.55B 381.7M USD | $1.6K 10.8 USD | $10,590 71.49 USD | $11,100 74.93 USD | $56.55B 381.7M USD | 11.62 | $929.66 6.28 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.25 6.83 USD |
0
|
$347.38M 379.74M USD | $545 595.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $347.38M 379.74M USD | 0 | -$2.08 -2.2 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,161 7.84 USD |
+5.17
|
$56.05B 378.33M USD | $54.1K 365.19 USD | $1,144 7.72 USD | $1,170 7.9 USD | $56.05B 378.33M USD | 7.90 | $146.94 0.99 USD | |
| AngioDynamics, Inc. UG2.F | $8.45 9.24 USD |
+1.2
|
$345.2M 377.35M USD | $420 459.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $345.2M 377.35M USD | 0 | -$0.91 -0.9 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| UroGen Pharma Ltd. UR8.F | $8.7 9.51 USD |
-6.45
|
$344.8M 376.91M USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $344.8M 376.91M USD | 0 | -$3 -3.2 USD | |
| kneat.com, inc. FOBK.F | $3.66 4 USD |
-3.17
|
$343.73M 375.75M USD | $166 181.46 USD | $3.66 4 USD | $3.66 4 USD | $343.73M 375.75M USD | 0 | -$0.06 -0.06 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Aarti Drugs Limited AARTIDRUGS.NS | $327.85 3.97 USD |
+1.9
|
$30.96B 374.51M USD | $50.32K 608.84 USD | $323.8 3.92 USD | $329.8 3.99 USD | $30.96B 374.51M USD | 19.71 | $16.63 0.2 USD | |
| CellaVision AB (publ) CEVI.ST | $151.2 14.76 USD |
-5.97
|
$3.84B 374.38M USD | $29.94K 2.92K USD | $150.8 14.72 USD | $160 15.62 USD | $3.84B 374.38M USD | 25.62 | $5.9 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $326.85 3.95 USD |
+1.66
|
$30.88B 373.65M USD | $4.25K 51.36 USD | $323.9 3.92 USD | $334.5 4.05 USD | $30.88B 373.65M USD | 19.66 | $16.62 0.2 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 16.19 | $0.46 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||