Ergebnisseite 42 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.70 4.27 USD |
+3.64
|
€85.54M 98.75M USD | €977.00 1.13K USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.54M 98.75M USD | 0 | -€0.71 -0.8 USD | ||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹633.40 7.66 USD |
-2.38
|
₹8.13B 98.38M USD | ₹1.15K 13.95 USD | ₹625.00 7.56 USD | ₹668.45 8.09 USD | ₹8.13B 98.38M USD | 52.69 | ₹12.02 0.15 USD | ||
Maxigen Biotech Inc.
1783.TW
TW
|
NT$34.35 1.09 USD |
-2.41
|
NT$3.08B 97.9M USD | NT$57.14K 1.82K USD | NT$33.50 1.06 USD | NT$34.75 1.1 USD | NT$3.08B 97.9M USD | 10.66 | NT$3.22 0.1 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥543 3.35 USD |
-2.17
|
¥16B 97.86M USD | ¥49K 302.14 USD | ¥536 3.31 USD | ¥550 3.39 USD | ¥16B 97.86M USD | 18.31 | ¥30 0.18 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥712 4.39 USD |
-1.52
|
¥16B 97.63M USD | ¥18K 113.46 USD | ¥710 4.38 USD | ¥716 4.41 USD | ¥16B 97.63M USD | 16.66 | ¥43 0.26 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 74.00 7.22 USD |
-4.76
|
SEK 996.89M 97.31M USD | SEK 6.62K 646.29 USD | SEK 73.00 7.13 USD | SEK 77.70 7.58 USD | SEK 996.89M 97.31M USD | 0 | -SEK 6.09 -0.5 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.51 USD |
+1.38
|
€83.99M 96.96M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €83.99M 96.96M USD | 0 | -€0.03 -0.03 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 3.42B 96.09M USD | THB 351.10K 9.88K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.42B 96.09M USD | 12.85 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 3.42B 96.09M USD | THB 351.26K 9.88K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.42B 96.09M USD | 12.63 | THB 0.57 0.02 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.75 0.95 USD |
+0.68
|
NT$3.00B 95.47M USD | NT$120.12K 3.82K USD | NT$28.95 0.92 USD | NT$30.60 0.97 USD | NT$3.00B 95.47M USD | 14.72 | NT$2.02 0.06 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+0.48
|
€82.35M 95.06M USD | €470.00 542.54 USD | €0.82 0.95 USD | €0.85 0.98 USD | €82.35M 95.06M USD | 0 | -€0.03 -0.03 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.66 3.07 USD |
+3.1
|
€82.29M 94.99M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.66 3.07 USD | €82.29M 94.99M USD | 0 | -€0.23 -0.2 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
-2.16
|
€82.19M 94.88M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €82.19M 94.88M USD | 150.83 | €0.06 0.07 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.82 0.95 USD |
-5.97
|
€82.07M 94.73M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.83 0.96 USD | €82.07M 94.73M USD | 0 | -€0.21 -0.2 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.70 1.37 USD |
0
|
HK$739.52M 94.56M USD | HK$1.00K 127.86 USD | HK$10.70 1.37 USD | HK$10.71 1.37 USD | HK$739.52M 94.56M USD | 12.89 | HK$0.83 0.11 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.05 — |
-3.17
|
$94.35M — | $100.00 — | $3.20 — | $3.20 — | $94.35M — | 0 | -$0.27 — |
|
|
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,470 6.39 USD |
-2.87
|
₩125B 94.02M USD | ₩6K 4.7 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.80M — | $4.15K — | $0.23 — | $0.25 — | $93.80M — | 0 | -$0.04 — |
|
|
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹396.65 4.8 USD |
-10
|
₹7.75B 93.78M USD | ₹30.07K 363.76 USD | ₹396.65 4.8 USD | ₹415.00 5.02 USD | ₹7.75B 93.78M USD | 10.48 | ₹37.84 0.46 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,805 2.87 USD |
-5.23
|
₩123B 92.96M USD | ₩27K 20.31 USD | ₩3,725 2.81 USD | ₩3,900 2.94 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,107 12.99 USD |
0
|
¥15B 92.66M USD | ¥8K 51.8 USD | ¥2,106 12.99 USD | ¥2,107 12.99 USD | ¥15B 92.66M USD | 25.18 | ¥84 0.52 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$43.10 1.37 USD |
-4.86
|
NT$2.91B 92.5M USD | NT$77.26K 2.46K USD | NT$40.85 1.3 USD | NT$44.30 1.41 USD | NT$2.91B 92.5M USD | 0 | -NT$0.24 -0.007 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥575 3.55 USD |
-6.05
|
¥15B 92.29M USD | ¥330K 2.03K USD | ¥550 3.39 USD | ¥577 3.56 USD | ¥15B 92.29M USD | 63.32 | ¥9 0.06 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.15 1.33 USD |
-3.36
|
€79.48M 91.75M USD | €51.00 58.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €79.48M 91.75M USD | 12.77 | €0.09 0.1 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,760 29.35 USD |
-0.94
|
¥15B 91.72M USD | ¥500 3.08 USD | ¥4,760 29.35 USD | ¥4,760 29.35 USD | ¥15B 91.72M USD | 11.01 | ¥432 2.66 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,370 1.03 USD |
-2.28
|
₩121B 91.11M USD | ₩431K 325.13 USD | ₩1,310 0.99 USD | ₩1,390 1.05 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.77 2.04 USD |
+2.02
|
€78.49M 90.6M USD | €250.00 288.58 USD | €1.77 2.04 USD | €1.77 2.04 USD | €78.49M 90.6M USD | 13.61 | €0.13 0.15 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.20 0.28 USD |
+1.15
|
HK$704.66M 90.1M USD | HK$346.46K 44.3K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$704.66M 90.1M USD | 220.00 | HK$0.01 0.001 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,960 3.74 USD |
-1.2
|
₩119B 89.51M USD | ₩6K 4.51 USD | ₩4,860 3.67 USD | ₩5,010 3.78 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,610 4.99 USD |
-3.92
|
₩118B 89.44M USD | ₩29K 21.84 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹137.50 1.66 USD |
+2.15
|
₹7.38B 89.26M USD | ₹20.99K 253.93 USD | ₹132.50 1.6 USD | ₹143.90 1.74 USD | ₹7.38B 89.26M USD | 167.68 | ₹0.82 0.009 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.38 1.59 USD |
-3.37
|
€77.17M 89.07M USD | €515.00 594.48 USD | €1.38 1.59 USD | €1.44 1.66 USD | €77.17M 89.07M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
-3.32
|
€76.99M 88.87M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.76 0.88 USD | €76.99M 88.87M USD | 0 | -€2.19 -2.5 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 55.00 13.98 USD |
+8.27
|
PLN 348.34M 88.54M USD | PLN 11.84K 3.01K USD | PLN 51.00 12.96 USD | PLN 56.00 14.23 USD | PLN 348.34M 88.54M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,530 3.42 USD |
-6.31
|
₩117B 88.24M USD | ₩23K 17.27 USD | ₩4,420 3.34 USD | ₩4,835 3.65 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹208.47 2.52 USD |
-0.21
|
₹7.29B 88.18M USD | ₹30.57K 369.79 USD | ₹206.65 2.5 USD | ₹211.28 2.56 USD | ₹7.29B 88.18M USD | 23.68 | ₹8.80 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹207.10 2.51 USD |
-0.84
|
₹7.24B 87.6M USD | ₹1.89K 22.91 USD | ₹207.00 2.5 USD | ₹212.35 2.57 USD | ₹7.24B 87.6M USD | 23.53 | ₹8.80 0.11 USD | ||
Guerbet SA
4G8.F
DE
|
€6.01 6.94 USD |
-1.31
|
€75.54M 87.19M USD | €54.00 62.33 USD | €6.01 6.94 USD | €6.01 6.94 USD | €75.54M 87.19M USD | 0 | -€11.46 -13.2 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,120 13.07 USD |
-3.28
|
¥14B 87.14M USD | ¥12K 75.84 USD | ¥2,107 12.99 USD | ¥2,219 13.68 USD | ¥14B 87.14M USD | 11.85 | ¥179 1.1 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,320 5.53 USD |
-4.31
|
₩115B 86.95M USD | ₩9K 6.6 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩115B 86.95M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,221 0.92 USD |
-3.33
|
₩115B 86.75M USD | ₩109K 82.34 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,345 2.52 USD |
-6.3
|
₩115B 86.54M USD | ₩65K 49.38 USD | ₩3,125 2.36 USD | ₩3,535 2.67 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.04 1.2 USD |
-0.43
|
€74.77M 86.31M USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €74.77M 86.31M USD | 0 | -€1.42 -1.6 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.20 0.64 USD |
-6.05
|
NT$2.71B 86.21M USD | NT$13.21K 419.78 USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$2.71B 86.21M USD | 0 | -NT$0.53 -0.01 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,850 6.68 USD |
-2.21
|
₩113B 85.55M USD | ₩15K 11.02 USD | ₩8,500 6.42 USD | ₩8,970 6.77 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.10 1.27 USD |
0
|
€73.40M 84.73M USD | €3.65K 4.21K USD | €1.07 1.24 USD | €1.10 1.27 USD | €73.40M 84.73M USD | 27.50 | €0.04 0.05 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.21 1.4 USD |
+2.54
|
€73.36M 84.68M USD | €1.44K 1.66K USD | €1.21 1.4 USD | €1.21 1.4 USD | €73.36M 84.68M USD | 0 | -€0.24 -0.2 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,010 3.78 USD |
-3.28
|
₩112B 84.53M USD | ₩80K 60.34 USD | ₩4,810 3.63 USD | ₩5,040 3.8 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.00B 84.48M USD | THB 42.40K 1.19K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.00B 84.48M USD | 12.40 | THB 0.40 0.01 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥695 4.29 USD |
+4.04
|
¥14B 84.44M USD | ¥243K 1.5K USD | ¥630 3.88 USD | ¥718 4.43 USD | ¥14B 84.44M USD | 0 | -¥63 -0.3 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 2.98B 83.74M USD | THB 137.30K 3.86K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.98B 83.74M USD | 13.28 | THB 1.40 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 2.98B 83.74M USD | THB 137.20K 3.86K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.98B 83.74M USD | 13.28 | THB 1.40 0.04 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+0.88
|
€70.96M 81.91M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €70.96M 81.91M USD | 5.70 | €0.02 0.02 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥262 1.62 USD |
-1.5
|
¥13B 81.27M USD | ¥64K 394.02 USD | ¥259 1.6 USD | ¥264 1.63 USD | ¥13B 81.27M USD | 18.93 | ¥14 0.09 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,280 6.25 USD |
+0.73
|
₩108B 81.19M USD | ₩3K 2.18 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.20 15.24 USD |
0
|
€70.24M 81.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.24M 81.08M USD | 6.73 | €1.96 2.26 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 2.88B 81.04M USD | THB 520.00 14.63 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 2.88B 81.04M USD | 17.64 | THB 1.02 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 2.88B 81.04M USD | THB 400.00 11.25 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 2.88B 81.04M USD | 17.82 | THB 1.01 0.03 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,978 1.49 USD |
-3.04
|
₩107B 80.6M USD | ₩148K 111.85 USD | ₩1,851 1.4 USD | ₩2,020 1.52 USD | ₩107B 80.6M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥966 5.96 USD |
-1.23
|
¥13B 80.55M USD | ¥7K 40.7 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥13B 80.55M USD | 17.61 | ¥55 0.34 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
-9.17
|
€69.36M 80.06M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.36M 80.06M USD | 0 | -€0.18 -0.2 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,525 2.66 USD |
-1.81
|
₩106B 79.93M USD | ₩56K 42.05 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥359 2.21 USD |
-4.27
|
¥13B 79.73M USD | ¥501K 3.09K USD | ¥337 2.08 USD | ¥359 2.21 USD | ¥13B 79.73M USD | 0 | -¥23 -0.1 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.00 0.73 USD |
-3.97
|
NT$2.51B 79.72M USD | NT$7.60K 241.49 USD | NT$23.00 0.73 USD | NT$23.05 0.73 USD | NT$2.51B 79.72M USD | 12.43 | NT$1.85 0.06 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.40 2.26 USD |
-3.19
|
₹6.52B 78.85M USD | ₹43.74K 529.19 USD | ₹185.20 2.24 USD | ₹200.10 2.42 USD | ₹6.52B 78.85M USD | 11.44 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹186.16 2.25 USD |
-3.25
|
₹6.51B 78.75M USD | ₹391.12K 4.73K USD | ₹183.50 2.22 USD | ₹201.80 2.44 USD | ₹6.51B 78.75M USD | 11.43 | ₹16.28 0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.50 1.77 USD |
-1.86
|
NOK 820.37M 78.7M USD | NOK 2.71K 260.06 USD | NOK 18.55 1.78 USD | NOK 18.90 1.81 USD | NOK 820.37M 78.7M USD | 13.12 | NOK 1.41 0.14 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,160 6.91 USD |
-3.38
|
₩104B 78.58M USD | ₩18K 13.41 USD | ₩9,040 6.82 USD | ₩9,190 6.94 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,865 2.92 USD |
+0.39
|
₩104B 78.52M USD | ₩275K 207.55 USD | ₩3,630 2.74 USD | ₩3,945 2.98 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.30 2.65 USD |
+13.3
|
€67.92M 78.4M USD | €47.00 54.25 USD | €2.30 2.65 USD | €2.41 2.78 USD | €67.92M 78.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,760 5.1 USD |
-1.02
|
₩104B 78.33M USD | ₩963 0.73 USD | ₩6,640 5.01 USD | ₩6,830 5.16 USD | ₩104B 78.33M USD | 0 | ₩0 0 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,392 8.58 USD |
-3.67
|
¥13B 78.08M USD | ¥20K 120.86 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥13B 78.08M USD | 8.82 | ¥158 0.97 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-0.13
|
€66.69M 76.98M USD | €5.80K 6.7K USD | €0.15 0.18 USD | €0.15 0.18 USD | €66.69M 76.98M USD | 0 | -€0.07 -0.08 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 107.00 0.0068 USD |
-0.92
|
IDR 1.20T 76.83M USD | IDR 2.22M 141.61 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 1.20T 76.83M USD | 0 | -IDR 28.25 -0.001 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$17.55 0.56 USD |
-4.12
|
NT$2.42B 76.76M USD | NT$65.41K 2.08K USD | NT$17.45 0.55 USD | NT$18.00 0.57 USD | NT$2.42B 76.76M USD | 14.87 | NT$1.18 0.04 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
Microbot Medical Inc.
CY9D.F
DE
|
€0.99 1.14 USD |
+4.22
|
€66.36M 76.6M USD | €70.00 80.8 USD | €0.99 1.14 USD | €0.99 1.14 USD | €66.36M 76.6M USD | 0 | -€0.21 -0.2 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.01 2.32 USD |
-1.95
|
€66.08M 76.27M USD | €25.00 28.86 USD | €2.05 2.37 USD | €2.11 2.44 USD | €66.08M 76.27M USD | 15.46 | €0.13 0.15 USD | ||
Selvita S.A.
787.F
DE
|
€3.59 4.14 USD |
+2.72
|
€65.88M 76.05M USD | €28.00 32.32 USD | €3.59 4.14 USD | €3.59 4.14 USD | €65.88M 76.05M USD | 0 | -€0.03 -0.03 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.50 1.73 USD |
+0.81
|
€65.80M 75.95M USD | €6.63K 7.66K USD | €1.50 1.73 USD | €1.50 1.73 USD | €65.80M 75.95M USD | 0 | -€0.22 -0.2 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.88 USD |
+2.28
|
€65.34M 75.43M USD | €2.80K 3.23K USD | €0.76 0.88 USD | €0.76 0.88 USD | €65.34M 75.43M USD | 0 | -€0.02 -0.02 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.50 2.29 USD |
-1.26
|
SEK 772.53M 75.41M USD | SEK 102.11K 9.97K USD | SEK 23.00 2.25 USD | SEK 24.40 2.38 USD | SEK 772.53M 75.41M USD | 16.66 | SEK 1.41 0.14 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,720 4.32 USD |
-1.38
|
₩99B 75.01M USD | ₩16K 11.79 USD | ₩5,510 4.16 USD | ₩5,750 4.34 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€2.44 2.82 USD |
-5.43
|
€64.30M 74.23M USD | €160.00 184.69 USD | €2.44 2.82 USD | €2.44 2.82 USD | €64.30M 74.23M USD | 0 | -€0.32 -0.3 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$44.60 1.42 USD |
-6.69
|
NT$2.32B 73.63M USD | NT$117.22K 3.72K USD | NT$43.05 1.37 USD | NT$45.25 1.44 USD | NT$2.32B 73.63M USD | 39.46 | NT$1.13 0.04 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥452 2.79 USD |
0
|
¥12B 73.45M USD | ¥54K 332.35 USD | ¥452 2.79 USD | ¥452 2.79 USD | ¥12B 73.45M USD | 0 | -¥48 -0.2 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$22.90 0.73 USD |
-3.38
|
NT$2.31B 73.43M USD | NT$107.85K 3.43K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$2.31B 73.43M USD | 12.37 | NT$1.85 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.00 0.95 USD |
-2.28
|
NT$2.31B 73.32M USD | NT$113.02K 3.59K USD | NT$29.25 0.93 USD | NT$30.60 0.97 USD | NT$2.31B 73.32M USD | 0 | -NT$0.93 -0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥413 2.55 USD |
-0.72
|
¥12B 73.16M USD | ¥20K 123.94 USD | ¥412 2.54 USD | ¥415 2.56 USD | ¥12B 73.16M USD | 15.18 | ¥27 0.17 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 21.80K 613.39 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 21.80K 613.39 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,684 16.55 USD |
-4.04
|
¥12B 72.73M USD | ¥33K 201.63 USD | ¥2,677 16.51 USD | ¥2,783 17.16 USD | ¥12B 72.73M USD | 18.60 | ¥144 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
