Ergebnisseite 42 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7776)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,846 25.96 USD |
+0.58
|
$145.65B 983.16M USD | $210.9K 1.42K USD | $3,811 25.73 USD | $3,881 26.2 USD | $145.65B 983.16M USD | 18.08 | $212.61 1.44 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$980.74M — | $12.01K — | $0.51 — | $0.54 — | $980.74M — | 10.70 | $0.05 — | |
| GC Biopharma Corp. 006280.KS | $113,600 85.75 USD |
+0.09
|
$1.3T 978.68M USD | $15.18K 11.46 USD | $112,400 84.84 USD | $114,300 86.28 USD | $1.3T 978.68M USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$892.32M 975.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $892.32M 975.43M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,931 19.79 USD |
+0.96
|
$144.26B 973.82M USD | $64.3K 434.04 USD | $2,894 19.54 USD | $2,934 19.81 USD | $144.26B 973.82M USD | 8.91 | $328.62 2.22 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.05 1.15 USD |
0
|
$887.53M 970.19M USD | $840 918.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $887.53M 970.19M USD | 13.12 | $0.08 0.09 USD | |
| Liquidia Corporation LT4.MU | $11.61 12.69 USD |
0
|
$886.8M 969.4M USD | $1K 1.09K USD | $11.61 12.69 USD | $11.61 12.69 USD | $886.8M 969.4M USD | 0 | -$1.46 -1.5 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,245 21.9 USD |
0
|
$143.45B 968.3M USD | $59K 398.27 USD | $3,195 21.57 USD | $3,245 21.9 USD | $143.45B 968.3M USD | 13.15 | $246.62 1.66 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $48.8 53.34 USD |
-0.41
|
$879.93M 961.88M USD | $0 0 USD | $48.8 53.34 USD | $49.05 53.62 USD | $879.93M 961.88M USD | 9.15 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $44.9 49.08 USD |
-0.66
|
$876.03M 957.61M USD | $90 98.38 USD | $44.9 49.08 USD | $44.9 49.08 USD | $876.03M 957.61M USD | 8.42 | $5.33 5.83 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $243 2.94 USD |
-1.9
|
$78.86B 954.06M USD | $55.16K 667.38 USD | $242.4 2.93 USD | $250.7 3.03 USD | $78.86B 954.06M USD | 0 | -$11.93 -0.1 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $87K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.68 — | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $45.3 49.52 USD |
-1.09
|
$870.32M 951.38M USD | $713 779.41 USD | $45.1 49.3 USD | $46.4 50.72 USD | $870.32M 951.38M USD | 8.49 | $5.33 5.83 USD | |
| Liquidia Corporation LT4.F | $11.39 12.45 USD |
-2.4
|
$870M 951.03M USD | $1.15K 1.26K USD | $11.67 12.76 USD | $11.67 12.76 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.SG | $11.39 12.45 USD |
-2.57
|
$870M 951.03M USD | $0 0 USD | $11.39 12.45 USD | $11.39 12.45 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.16 2.36 USD |
-1.79
|
$867.68M 948.5M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $867.68M 948.5M USD | 0 | -$4.63 -5.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $48.4 52.91 USD |
-0.82
|
$861.24M 941.46M USD | $120 131.18 USD | $48.4 52.91 USD | $48.4 52.91 USD | $861.24M 941.46M USD | 9.08 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$940.9M — | $164 — | $51.19 — | $51.19 — | $940.9M — | 8.94 | $5.72 — | |
| PHC Holdings Corporation 2GY.F | $6.65 7.27 USD |
0
|
$860.28M 940.4M USD | $346 378.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $860.28M 940.4M USD | 0 | -$0.6 -0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $753 9.11 USD |
-0.89
|
$77.26B 934.66M USD | $5.38K 65.09 USD | $753 9.11 USD | $775 9.38 USD | $77.26B 934.66M USD | 64.80 | $11.62 0.14 USD | |
| Swedencare AB (publ) 7XY.F | $5.39 5.89 USD |
0
|
$854.77M 934.38M USD | $250 273.28 USD | $5.43 5.93 USD | $5.43 5.93 USD | $854.77M 934.38M USD | 134.62 | $0.04 0.04 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $97,000 73.22 USD |
+0.62
|
$1.24T 933.04M USD | $30.77K 23.22 USD | $95,500 72.09 USD | $97,700 73.75 USD | $1.24T 933.04M USD | 0 | $0 0 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Netcare Limited NH7.SG | $0.5799 0.63 USD |
0
|
$843.77M 922.35M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $843.77M 922.35M USD | 11.50 | $0.05 0.05 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Equasens Société anonyme PHF.F | $53.9 58.92 USD |
+0.94
|
$842.95M 921.46M USD | $34 37.17 USD | $52.5 57.39 USD | $54.6 59.69 USD | $842.95M 921.46M USD | 33.68 | $1.6 1.75 USD | |
| Nxera Pharma SOLTF | $9.61 — |
0
|
$916.1M — | $800 — | $9.61 — | $9.61 — | $916.1M — | 0 | -$0.67 — | |
| Nxera Pharma Co., Ltd. JSS.F | $9.15 10 USD |
+1.1
|
$837.88M 915.91M USD | $19 20.77 USD | $9.15 10 USD | $9.15 10 USD | $837.88M 915.91M USD | 0 | -$0.62 -0.6 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.9 18.47 USD |
0
|
$835.09M 912.87M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $835.09M 912.87M USD | 8.80 | $1.92 2.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.25 13.39 USD |
+1.24
|
$834.01M 911.69M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $834.01M 911.69M USD | 31.41 | $0.39 0.43 USD | |
| Silence Therapeutics plc XRP2.F | $17.7 19.35 USD |
-1.67
|
$833.67M 911.31M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $833.67M 911.31M USD | 0 | -$1.09 -1.1 USD | |
| Silence Therapeutics SLNCF | $6.5 — |
+8.15
|
$909.87M — | $1.5K — | $6.5 — | $6.5 — | $909.87M — | 0 | -$0.39 — | |
| Cassava Sciences, Inc. PX91.F | $17.25 18.85 USD |
-3.7
|
$827.35M 904.4M USD | $610 666.81 USD | $17.25 18.85 USD | $17.25 18.85 USD | $827.35M 904.4M USD | 0 | -$2.02 -2.2 USD | |
| SD Biosensor, Inc 137310.KS | $9,790 7.39 USD |
-1.41
|
$1.2T 904.13M USD | $136.11K 102.74 USD | $9,780 7.38 USD | $10,010 7.56 USD | $1.2T 904.13M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) SWDCF | $5.66 — |
0
|
$902.48M — | $100 — | $5.66 — | $5.66 — | $902.48M — | 141.50 | $0.04 — | |
| Autolus Therapeutics plc 6A3A.F | $3.1 3.39 USD |
-3.73
|
$824.71M 901.52M USD | $552 603.41 USD | $3.1 3.39 USD | $3.1 3.39 USD | $824.71M 901.52M USD | 0 | -$1.13 -1.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9499 — |
0
|
$899.7M — | $1K — | $0.9499 — | $0.9499 — | $899.7M — | 15.81 | $0.06 — | |
| FDC Limited FDC.NS | $455.25 5.51 USD |
-1.5
|
$74.18B 897.5M USD | $116.04K 1.4K USD | $452 5.47 USD | $466.05 5.64 USD | $74.18B 897.5M USD | 24.50 | $18.58 0.22 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8699 0.95 USD |
0
|
$820.06M 896.44M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $820.06M 896.44M USD | 14.41 | $0.06 0.07 USD | |
| Cronos Group Inc. 7CI.F | $2.14 2.34 USD |
0
|
$818.27M 894.48M USD | $370 404.46 USD | $2.08 2.28 USD | $2.14 2.34 USD | $818.27M 894.48M USD | 0 | -$0.13 -0.1 USD | |
| Avanos Medical, Inc. 8HH.F | $17.8 19.46 USD |
-1.11
|
$817.09M 893.19M USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $817.09M 893.19M USD | 0 | -$0.03 -0.03 USD | |
| OPKO Health, Inc. XCY.F | $1.13 1.24 USD |
-2.85
|
$817.02M 893.12M USD | $100 109.31 USD | $1.13 1.24 USD | $1.2 1.31 USD | $817.02M 893.12M USD | 0 | -$0.33 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
+4.27
|
$816.65M 892.71M USD | $572 625.27 USD | $11.8 12.9 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
+0.83
|
$816.65M 892.71M USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
+2.33
|
$815.84M 891.82M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $815.84M 891.82M USD | 13.19 | $0.01 0.01 USD | |
| FDC Limited FDC.BO | $452.35 5.47 USD |
-2.18
|
$73.67B 891.3M USD | $5.11K 61.79 USD | $452.35 5.47 USD | $464.75 5.62 USD | $73.67B 891.3M USD | 24.33 | $18.59 0.22 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.5 13.66 USD |
0
|
$812.48M 888.15M USD | $250 273.28 USD | $12.5 13.66 USD | $12.52 13.69 USD | $812.48M 888.15M USD | 0 | -$3.43 -3.7 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,312.5 15.61 USD |
-1.32
|
$131.39B 886.95M USD | $439.3K 2.97K USD | $2,298 15.51 USD | $2,333 15.75 USD | $131.39B 886.95M USD | 0 | -$132.8 -0.8 USD | |
| Takara Bio Inc. 4974.T | $1,091 7.36 USD |
+2.63
|
$131.37B 886.81M USD | $283.4K 1.91K USD | $1,064 7.18 USD | $1,096 7.4 USD | $131.37B 886.81M USD | 88.48 | $12.33 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.1 13.23 USD |
+4.31
|
$809.96M 885.39M USD | $110 120.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 18.61 | $0.65 0.71 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Everest Medicines Limited 6HN.F | $2.4 2.62 USD |
+0.84
|
$806.76M 881.9M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $806.76M 881.9M USD | 0 | -$0.35 -0.3 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $101,500 76.62 USD |
+0.89
|
$1.17T 881.57M USD | $22.06K 16.65 USD | $100,300 75.71 USD | $102,700 77.52 USD | $1.17T 881.57M USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.64 0.7 USD |
-1.54
|
$803.95M 878.82M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $803.95M 878.82M USD | 10.66 | $0.06 0.07 USD | |
| HealthStream, Inc. HL5.F | $26 28.42 USD |
+0.78
|
$801.79M 876.47M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $801.79M 876.47M USD | 48.14 | $0.54 0.59 USD | |
| Marksans Pharma Limited MARKSANS.BO | $161.25 1.95 USD |
-0.43
|
$72.07B 871.91M USD | $19.44K 235.13 USD | $160.1 1.94 USD | $162.35 1.96 USD | $72.07B 871.91M USD | 23.30 | $6.92 0.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.93 1.01 USD |
-0.54
|
$797.14M 871.38M USD | $9.7K 10.6K USD | $0.93 1.01 USD | $0.93 1.01 USD | $797.14M 871.38M USD | 5.78 | $0.16 0.17 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.62 0.07 USD |
-0.76
|
$30.65B 862.51M USD | $10.27M 289.08K USD | $2.6 0.07 USD | $2.64 0.07 USD | $30.65B 862.51M USD | 29.11 | $0.09 0.002 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.58 2.82 USD |
+2.34
|
$782.62M 855.51M USD | $20 21.86 USD | $2.58 2.82 USD | $2.58 2.82 USD | $782.62M 855.51M USD | 0 | -$0.48 -0.5 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.6099 0.66 USD |
+0.83
|
$781.42M 854.2M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $781.42M 854.2M USD | 10.08 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| WELL Health Technologies Corp. W7V.F | $3.09 3.38 USD |
-4.18
|
$760.7M 831.54M USD | $550 601.22 USD | $3.09 3.38 USD | $3.09 3.38 USD | $760.7M 831.54M USD | 38.62 | $0.08 0.09 USD | |
| EL.En. S.p.A. EE5.F | $9.3 10.17 USD |
-0.59
|
$757.43M 827.97M USD | $227 248.14 USD | $9.36 10.23 USD | $9.36 10.23 USD | $757.43M 827.97M USD | 16.60 | $0.56 0.61 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.41 10.29 USD |
0
|
$751.73M 821.74M USD | $348K 380.41K USD | $9.41 10.29 USD | $9.41 10.29 USD | $751.73M 821.74M USD | 14.47 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.5 6.01 USD |
-4.35
|
$749.13M 818.9M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $749.13M 818.9M USD | 17.18 | $0.32 0.35 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.7 12.79 USD |
-3.31
|
$746.72M 816.27M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $746.72M 816.27M USD | 0 | -$4.18 -4.5 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.14 0.06 USD |
-0.93
|
$28.94B 814.33M USD | $229K 6.44K USD | $2.12 0.06 USD | $2.16 0.06 USD | $28.94B 814.33M USD | 16.46 | $0.13 0.003 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $48.9 53.45 USD |
+0.62
|
$742.42M 811.56M USD | $29 31.7 USD | $48.9 53.45 USD | $48.9 53.45 USD | $742.42M 811.56M USD | 22.43 | $2.18 2.38 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Takara Bio Inc. TF2.F | $5.85 6.39 USD |
0
|
$739.79M 808.69M USD | $200 218.63 USD | $5.85 6.39 USD | $5.9 6.45 USD | $739.79M 808.69M USD | 83.57 | $0.07 0.08 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.06 5.53 USD |
-0.9
|
$736.91M 805.54M USD | $100 109.31 USD | $5.05 5.52 USD | $5.06 5.53 USD | $736.91M 805.54M USD | 0 | -$0.4 -0.4 USD | |
| Revenio Group Oyj R0V.MU | $27.62 30.19 USD |
+0.36
|
$734.6M 803.02M USD | $28 30.61 USD | $27.62 30.19 USD | $27.62 30.19 USD | $734.6M 803.02M USD | 40.02 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $27.38 29.93 USD |
+0.07
|
$731.95M 800.12M USD | $4 4.37 USD | $27.36 29.91 USD | $27.36 29.91 USD | $731.95M 800.12M USD | 39.68 | $0.69 0.75 USD | |
| Medley, Inc. 4480.T | $3,640 24.57 USD |
+1.53
|
$118.1B 797.21M USD | $166.2K 1.12K USD | $3,600 24.3 USD | $3,695 24.94 USD | $118.1B 797.21M USD | 44.53 | $81.74 0.55 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Paul Hartmann AG PHH2.F | $202 220.81 USD |
+1.25
|
$726.44M 794.1M USD | $120 131.18 USD | $199 217.53 USD | $202 220.81 USD | $726.44M 794.1M USD | 25.25 | $8 8.75 USD | |
| CareDx, Inc 1K9.F | $13.52 14.78 USD |
+1.88
|
$724.38M 791.84M USD | $100 109.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $724.38M 791.84M USD | 0 | -$3.19 -3.4 USD | |
| Botanix Pharmaceuticals BXPHF | $0.5 — |
0
|
$787.57M — | $3K — | $0.5 — | $0.5 — | $787.57M — | 0 | $0 — | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $33 0.93 USD |
-1.49
|
$27.97B 786.9M USD | $63.1K 1.78K USD | $33 0.93 USD | $33.5 0.94 USD | $27.97B 786.9M USD | 27.49 | $1.2 0.03 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.5 10.38 USD |
+0.53
|
$709.86M 775.97M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $709.86M 775.97M USD | 17.92 | $0.53 0.58 USD | |
| CureVac N.V. CVAC.VI | $3.16 3.46 USD |
-2.53
|
$709.26M 775.31M USD | $0 0 USD | $3.16 3.46 USD | $3.16 3.46 USD | $709.26M 775.31M USD | 0 | -$1.22 -1.3 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Sienna Senior Living Inc. 636.F | $9.45 10.33 USD |
0
|
$699.43M 764.57M USD | $1.5K 1.64K USD | $9.45 10.33 USD | $9.45 10.33 USD | $699.43M 764.57M USD | 36.34 | $0.26 0.28 USD | |
| Sienna Senior Living LWSCF | $10.4 — |
+0.68
|
$761.59M — | $100 — | $10.4 — | $10.4 — | $761.59M — | 38.51 | $0.27 — | |
| Dentium CO., LTD 145720.KS | $116,500 87.94 USD |
-2.51
|
$1T 758.37M USD | $51.78K 39.08 USD | $116,500 87.94 USD | $120,500 90.96 USD | $1T 758.37M USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.MU | $21.2 23.17 USD |
-0.93
|
$687.84M 751.9M USD | $17 18.58 USD | $21.2 23.17 USD | $21.4 23.39 USD | $687.84M 751.9M USD | 44.16 | $0.48 0.52 USD | |
| BML, Inc. 4694.T | $2,845 19.2 USD |
-1.15
|
$110.91B 748.67M USD | $72.5K 489.4 USD | $2,826 19.08 USD | $2,886 19.48 USD | $110.91B 748.67M USD | 18.37 | $154.84 1.05 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$748.16M — | $41.67K — | $13.95 — | $13.95 — | $748.16M — | 35.76 | $0.39 — | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,210 14.64 USD |
-0.47
|
$61.37B 742.48M USD | $145.67K 1.76K USD | $1,190.1 14.4 USD | $1,260 15.24 USD | $61.37B 742.48M USD | 63.38 | $19.09 0.23 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,100 20.93 USD |
-0.96
|
$109.9B 741.85M USD | $36.5K 246.39 USD | $3,080 20.79 USD | $3,120 21.06 USD | $109.9B 741.85M USD | 24.45 | $126.77 0.86 USD | |
| Phibro Animal Health Corporation PB8.F | $16.2 17.71 USD |
+1.25
|
$670.24M 732.67M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $670.24M 732.67M USD | 52.25 | $0.31 0.34 USD | |
| Synsam AB (publ) 9FZ.F | $4.33 4.73 USD |
-1.81
|
$667.76M 729.96M USD | $386 421.95 USD | $4.33 4.73 USD | $4.54 4.96 USD | $667.76M 729.96M USD | 20.61 | $0.21 0.23 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.14M 729.28M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.14M 729.28M USD | 0 | -$2.25 -2.4 USD | |
| GNI Group Ltd. 3G6.F | $13.3 14.54 USD |
-2.21
|
$663.4M 725.19M USD | $600 655.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $663.4M 725.19M USD | 11.76 | $1.13 1.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||