Ergebnisseite 42 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.73 4.31 USD |
+0.81
|
€86.24M 99.55M USD | €977.00 1.13K USD | €3.73 4.31 USD | €3.73 4.31 USD | €86.24M 99.55M USD | 0 | -€0.71 -0.8 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.86 0.99 USD |
-10.47
|
€86.13M 99.42M USD | €1.56K 1.8K USD | €0.86 0.99 USD | €0.86 0.99 USD | €86.13M 99.42M USD | 0 | -€0.55 -0.6 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.20 — |
+4.92
|
$98.99M — | $100.00 — | $3.20 — | $3.20 — | $98.99M — | 0 | -$0.27 — |
|
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$34.70 1.1 USD |
-1.42
|
NT$3.11B 98.9M USD | NT$121.26K 3.85K USD | NT$33.50 1.06 USD | NT$35.40 1.12 USD | NT$3.11B 98.9M USD | 10.74 | NT$3.23 0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.75 0.79 USD |
-2.75
|
NT$3.09B 98.06M USD | NT$249.98K 7.94K USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$3.09B 98.06M USD | 0 | -NT$0.13 -0.004 USD | ||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹630.10 7.62 USD |
-0.52
|
₹8.09B 97.86M USD | ₹1.41K 17.01 USD | ₹623.75 7.55 USD | ₹645.00 7.8 USD | ₹8.09B 97.86M USD | 52.42 | ₹12.02 0.15 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥539 3.32 USD |
-2.88
|
¥16B 97.14M USD | ¥82K 503.77 USD | ¥534 3.29 USD | ¥550 3.39 USD | ¥16B 97.14M USD | 18.17 | ¥30 0.18 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥705 4.35 USD |
-2.49
|
¥16B 96.67M USD | ¥43K 263.91 USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥16B 96.67M USD | 16.63 | ¥42 0.26 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.80 0.95 USD |
+0.85
|
NT$3.01B 95.63M USD | NT$229.61K 7.3K USD | NT$28.95 0.92 USD | NT$30.60 0.97 USD | NT$3.01B 95.63M USD | 14.75 | NT$2.02 0.06 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 3.39B 95.42M USD | THB 167.40K 4.71K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 3.39B 95.42M USD | THB 167.44K 4.71K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 72.20 7.05 USD |
-2.43
|
SEK 972.64M 94.94M USD | SEK 849.00 82.87 USD | SEK 72.00 7.03 USD | SEK 74.50 7.27 USD | SEK 972.64M 94.94M USD | 0 | -SEK 6.09 -0.5 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,550 6.45 USD |
-1.95
|
₩126B 94.9M USD | ₩15K 11.63 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.00 1.4 USD |
-2.87
|
NT$2.97B 94.44M USD | NT$200.63K 6.37K USD | NT$40.85 1.3 USD | NT$44.30 1.41 USD | NT$2.97B 94.44M USD | 0 | -NT$0.23 -0.007 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.82 0.95 USD |
-0.72
|
€81.75M 94.37M USD | €470.00 542.54 USD | €0.82 0.95 USD | €0.82 0.95 USD | €81.75M 94.37M USD | 0 | -€0.03 -0.03 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.43 0.49 USD |
-2.83
|
€81.61M 94.21M USD | €5.00K 5.77K USD | €0.43 0.49 USD | €0.43 0.49 USD | €81.61M 94.21M USD | 0 | -€0.03 -0.03 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.80M — | $4.15K — | $0.23 — | $0.25 — | $93.80M — | 0 | -$0.04 — |
|
|
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
HLS Therapeutics Inc.
74D.F
DE
|
€2.62 3.02 USD |
-1.5
|
€81.05M 93.56M USD | €198.00 228.56 USD | €2.62 3.02 USD | €2.62 3.02 USD | €81.05M 93.56M USD | 0 | -€0.23 -0.2 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.50 1.34 USD |
-1.87
|
HK$725.70M 92.79M USD | HK$2.00K 255.73 USD | HK$10.50 1.34 USD | HK$10.50 1.34 USD | HK$725.70M 92.79M USD | 12.65 | HK$0.83 0.11 USD | ||
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,108 13 USD |
+0.05
|
¥15B 92.7M USD | ¥186K 1.15K USD | ¥2,106 12.99 USD | ¥2,108 13 USD | ¥15B 92.7M USD | 25.20 | ¥84 0.52 USD | ||
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,391 1.05 USD |
-0.78
|
₩123B 92.51M USD | ₩678K 511.52 USD | ₩1,310 0.99 USD | ₩1,391 1.05 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,780 2.85 USD |
-5.85
|
₩122B 92.35M USD | ₩72K 54.19 USD | ₩3,725 2.81 USD | ₩3,900 2.94 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€8.80 10.16 USD |
-2.76
|
€79.92M 92.26M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €79.92M 92.26M USD | 146.66 | €0.06 0.07 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥573 3.53 USD |
-6.37
|
¥15B 91.97M USD | ¥544K 3.36K USD | ¥550 3.39 USD | ¥582 3.59 USD | ¥15B 91.97M USD | 65.48 | ¥9 0.05 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,765 29.38 USD |
-0.83
|
¥15B 91.81M USD | ¥1K 6.78 USD | ¥4,760 29.35 USD | ¥4,765 29.38 USD | ¥15B 91.81M USD | 10.69 | ¥445 2.75 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.15 1.33 USD |
0
|
€79.48M 91.75M USD | €51.00 58.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €79.48M 91.75M USD | 12.77 | €0.09 0.1 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,650 3.51 USD |
-3.83
|
₩120B 90.57M USD | ₩54K 40.63 USD | ₩4,420 3.34 USD | ₩4,835 3.65 USD | ₩120B 90.57M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,670 5.03 USD |
-3.05
|
₩120B 90.25M USD | ₩51K 38.82 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,995 3.77 USD |
-0.5
|
₩119B 90.14M USD | ₩11K 8.14 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$704.66M 90.1M USD | HK$39.00K 4.99K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$704.66M 90.1M USD | 220.00 | HK$0.01 0.001 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-16.92
|
€77.93M 89.95M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.93M 89.95M USD | 0 | -€0.03 -0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$2.82B 89.63M USD | NT$129.46K 4.11K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.82B 89.63M USD | 0 | -NT$0.54 -0.01 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
-0.13
|
€76.89M 88.76M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.76 0.87 USD | €76.89M 88.76M USD | 0 | -€2.19 -2.5 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.73 1.99 USD |
-2.54
|
€76.49M 88.3M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.49M 88.3M USD | 13.26 | €0.13 0.15 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,430 5.61 USD |
-2.88
|
₩117B 88.26M USD | ₩21K 16.15 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,127 13.12 USD |
-2.97
|
¥14B 87.43M USD | ¥22K 135.04 USD | ¥2,106 12.99 USD | ¥2,219 13.68 USD | ¥14B 87.43M USD | 12.09 | ¥176 1.08 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,300 3.25 USD |
+11.69
|
₩116B 87.35M USD | ₩4M 2.89K USD | ₩3,630 2.74 USD | ₩4,770 3.6 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.34 1.54 USD |
-2.9
|
€74.93M 86.49M USD | €515.00 594.48 USD | €1.34 1.54 USD | €1.34 1.54 USD | €74.93M 86.49M USD | 0 | -€0.17 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹365.55 4.42 USD |
-7.84
|
₹7.14B 86.43M USD | ₹28.60K 345.99 USD | ₹357.00 4.32 USD | ₹373.40 4.52 USD | ₹7.14B 86.43M USD | 9.66 | ₹37.84 0.46 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,340 2.52 USD |
-6.44
|
₩114B 86.41M USD | ₩123K 93.02 USD | ₩3,125 2.36 USD | ₩3,535 2.67 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,206 0.91 USD |
-4.51
|
₩114B 85.68M USD | ₩335K 253.11 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,860 6.69 USD |
-2.1
|
₩113B 85.65M USD | ₩40K 30 USD | ₩8,500 6.42 USD | ₩9,050 6.83 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹131.80 1.59 USD |
-4.15
|
₹7.07B 85.56M USD | ₹5.98K 72.35 USD | ₹131.00 1.58 USD | ₹134.35 1.63 USD | ₹7.07B 85.56M USD | 160.73 | ₹0.82 0.009 USD | ||
Guerbet SA
4G8.F
DE
|
€5.86 6.76 USD |
-2.5
|
€73.65M 85.02M USD | €54.00 62.33 USD | €5.86 6.76 USD | €5.86 6.76 USD | €73.65M 85.02M USD | 0 | -€11.46 -13.2 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 118.00 0.0075 USD |
+9.26
|
IDR 1.33T 84.73M USD | IDR 34.55M 2.21K USD | IDR 104.00 0.0066 USD | IDR 134.00 0.0085 USD | IDR 1.33T 84.73M USD | 0 | -IDR 29.55 -0.001 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.73 1.99 USD |
+16.77
|
€73.39M 84.71M USD | €3.00K 3.46K USD | €1.73 1.99 USD | €1.73 1.99 USD | €73.39M 84.71M USD | 17.26 | €0.10 0.12 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 52.60 13.37 USD |
-4.36
|
PLN 333.14M 84.67M USD | PLN 1.79K 454.72 USD | PLN 52.10 13.24 USD | PLN 55.00 13.98 USD | PLN 333.14M 84.67M USD | 0 | -PLN 7.87 -2.0003 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
|
Wanbury Limited
WANBURY.NS
IN
|
₹199.05 2.41 USD |
+6.92
|
₹6.96B 84.21M USD | ₹392.51K 4.75K USD | ₹184.30 2.23 USD | ₹201.44 2.44 USD | ₹6.96B 84.21M USD | 12.22 | ₹16.28 0.2 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 2.99B 84.19M USD | THB 22.11K 622.12 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 2.99B 84.19M USD | THB 22.10K 621.83 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹199.00 2.41 USD |
+6.76
|
₹6.96B 84.19M USD | ₹62.68K 758.29 USD | ₹185.35 2.24 USD | ₹201.50 2.44 USD | ₹6.96B 84.19M USD | 12.22 | ₹16.28 0.2 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.01 1.16 USD |
-2.85
|
€72.64M 83.85M USD | €14.00 16.16 USD | €1.01 1.16 USD | €1.01 1.17 USD | €72.64M 83.85M USD | 0 | -€1.42 -1.6 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.19 1.38 USD |
-1.32
|
€72.39M 83.56M USD | €1.44K 1.66K USD | €1.19 1.38 USD | €1.19 1.38 USD | €72.39M 83.56M USD | 0 | -€0.24 -0.2 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹195.25 2.36 USD |
-6.34
|
₹6.83B 82.59M USD | ₹59.78K 723.26 USD | ₹193.03 2.34 USD | ₹208.58 2.52 USD | ₹6.83B 82.59M USD | 22.18 | ₹8.80 0.11 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.75 0.75 USD |
-0.84
|
NT$2.59B 82.31M USD | NT$98.15K 3.12K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$2.59B 82.31M USD | 12.76 | NT$1.86 0.06 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.40 15.47 USD |
+1.52
|
€71.30M 82.31M USD | €23.00 26.55 USD | €13.40 15.47 USD | €13.40 15.47 USD | €71.30M 82.31M USD | 6.83 | €1.96 2.26 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹194.50 2.35 USD |
-6.08
|
₹6.80B 82.27M USD | ₹9.46K 114.44 USD | ₹193.05 2.34 USD | ₹207.05 2.5 USD | ₹6.80B 82.27M USD | 22.07 | ₹8.81 0.11 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.82 0.14 USD |
-2.82
|
THB 2.92B 82.1M USD | THB 63.80K 1.8K USD | THB 4.82 0.14 USD | THB 4.96 0.14 USD | THB 2.92B 82.1M USD | 12.05 | THB 0.40 0.01 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,830 3.65 USD |
-6.76
|
₩108B 81.49M USD | ₩144K 108.59 USD | ₩4,810 3.63 USD | ₩5,080 3.83 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,280 6.25 USD |
+0.73
|
₩108B 81.19M USD | ₩6K 4.71 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥666 4.11 USD |
-0.3
|
¥13B 80.91M USD | ¥425K 2.62K USD | ¥630 3.88 USD | ¥718 4.43 USD | ¥13B 80.91M USD | 0 | -¥66 -0.4 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥970 5.98 USD |
-0.82
|
¥13B 80.88M USD | ¥14K 88.18 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥13B 80.88M USD | 17.67 | ¥55 0.34 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
+0.92
|
€69.99M 80.79M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.99M 80.79M USD | 0 | -€0.18 -0.2 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥260 1.6 USD |
-2.26
|
¥13B 80.65M USD | ¥116K 715.89 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥13B 80.65M USD | 19.00 | ¥14 0.08 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,975 1.49 USD |
-3.19
|
₩107B 80.48M USD | ₩270K 204.15 USD | ₩1,851 1.4 USD | ₩2,040 1.54 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-1.75
|
€69.71M 80.47M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.70 0.5 USD |
-1.67
|
THB 2.83B 79.68M USD | THB 34.62K 973.97 USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 2.83B 79.68M USD | 17.52 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.70 0.5 USD |
-1.67
|
THB 2.83B 79.68M USD | THB 34.60K 973.55 USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 2.83B 79.68M USD | 17.52 | THB 1.01 0.03 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,270 7 USD |
-2.22
|
₩105B 79.53M USD | ₩38K 28.88 USD | ₩9,040 6.82 USD | ₩9,350 7.06 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,500 2.64 USD |
-2.51
|
₩105B 79.36M USD | ₩120K 90.35 USD | ₩3,375 2.55 USD | ₩3,640 2.75 USD | ₩105B 79.36M USD | 0 | ₩0 0 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,411 8.7 USD |
-2.35
|
¥13B 79.15M USD | ¥42K 256.51 USD | ¥1,376 8.48 USD | ¥1,440 8.88 USD | ¥13B 79.15M USD | 9.11 | ¥155 0.95 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,800 5.13 USD |
-0.44
|
₩104B 78.8M USD | ₩3K 2.15 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.30 1.76 USD |
-1.08
|
NOK 811.51M 77.85M USD | NOK 6.28K 602.71 USD | NOK 18.00 1.73 USD | NOK 18.85 1.81 USD | NOK 811.51M 77.85M USD | 12.97 | NOK 1.41 0.14 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$17.75 0.56 USD |
-3.01
|
NT$2.44B 77.63M USD | NT$290.24K 9.22K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$2.44B 77.63M USD | 14.91 | NT$1.19 0.04 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,880 4.44 USD |
+1.38
|
₩102B 77.11M USD | ₩33K 24.55 USD | ₩5,510 4.16 USD | ₩5,880 4.44 USD | ₩102B 77.11M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.90 2.33 USD |
+1.7
|
SEK 785.68M 76.69M USD | SEK 27.23K 2.66K USD | SEK 23.20 2.26 USD | SEK 24.40 2.38 USD | SEK 785.68M 76.69M USD | 16.95 | SEK 1.41 0.14 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥345 2.13 USD |
-8
|
¥12B 76.62M USD | ¥906K 5.58K USD | ¥337 2.08 USD | ¥362 2.23 USD | ¥12B 76.62M USD | 0 | -¥25 -0.1 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
C-Rad AB (publ)
24C.F
DE
|
€2.01 2.32 USD |
0
|
€66.08M 76.27M USD | €25.00 28.86 USD | €2.01 2.32 USD | €2.01 2.32 USD | €66.08M 76.27M USD | 15.46 | €0.13 0.15 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.90 1.46 USD |
-3.97
|
NT$2.38B 75.78M USD | NT$202.95K 6.45K USD | NT$43.05 1.37 USD | NT$47.50 1.51 USD | NT$2.38B 75.78M USD | 40.61 | NT$1.13 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.95 0.98 USD |
+0.81
|
NT$2.38B 75.64M USD | NT$180.80K 5.75K USD | NT$29.25 0.93 USD | NT$30.95 0.98 USD | NT$2.38B 75.64M USD | 0 | -NT$0.94 -0.02 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,050 3.06 USD |
+2.14
|
₩100B 75.21M USD | ₩103K 77.8 USD | ₩3,695 2.79 USD | ₩4,130 3.12 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.21 2.55 USD |
-4.13
|
€65.11M 75.16M USD | €47.00 54.25 USD | €2.19 2.53 USD | €2.21 2.55 USD | €65.11M 75.16M USD | 0 | -€0.04 -0.04 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$2.36B 75.03M USD | NT$218.41K 6.94K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$2.36B 75.03M USD | 12.78 | NT$1.83 0.06 USD | ||
Selvita S.A.
787.F
DE
|
€3.54 4.09 USD |
-1.39
|
€64.97M 74.99M USD | €28.00 32.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €64.97M 74.99M USD | 0 | -€0.03 -0.03 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.87 USD |
-0.66
|
€64.91M 74.93M USD | €2.80K 3.23K USD | €0.76 0.87 USD | €0.76 0.87 USD | €64.91M 74.93M USD | 0 | -€0.02 -0.02 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-3.17
|
€64.57M 74.54M USD | €5.80K 6.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €64.57M 74.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.46 1.69 USD |
-2.8
|
€63.96M 73.83M USD | €6.63K 7.66K USD | €1.46 1.69 USD | €1.46 1.69 USD | €63.96M 73.83M USD | 0 | -€0.22 -0.2 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥412 2.54 USD |
-0.96
|
¥12B 72.98M USD | ¥33K 205.33 USD | ¥411 2.53 USD | ¥415 2.56 USD | ¥12B 72.98M USD | 15.18 | ¥27 0.17 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,684 16.55 USD |
-4.04
|
¥12B 72.73M USD | ¥43K 266.38 USD | ¥2,673 16.48 USD | ¥2,783 17.16 USD | ¥12B 72.73M USD | 18.66 | ¥144 0.89 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.70 10.04 USD |
0
|
€62.94M 72.66M USD | €30.00 34.63 USD | €8.70 10.04 USD | €8.70 10.04 USD | €62.94M 72.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 25.20K 709.06 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
