Страница результатов 42 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.84 4.43 USD |
-0.52
|
€182.40M 210.55M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €182.40M 210.55M USD | 6.29 | €0.61 0.7 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€57.00 65.8 USD |
+1.79
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 17.92 | €3.18 3.67 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
0
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.19 | €2.97 3.43 USD | ||
Stille AB
STIL.ST
SE
|
SEK 238.50 23.28 USD |
-3.44
|
SEK 2.14B 209.19M USD | SEK 346.00 33.77 USD | SEK 238.50 23.28 USD | SEK 256.00 24.99 USD | SEK 2.14B 209.19M USD | 34.61 | SEK 6.89 0.67 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.97 2.27 USD |
-0.56
|
€178.88M 206.49M USD | €564.00 651.04 USD | €1.97 2.27 USD | €1.97 2.27 USD | €178.88M 206.49M USD | 0 | -€0.31 -0.3 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
+0.78
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.25 1.44 USD |
+0.81
|
€176.70M 203.98M USD | €64.00 73.88 USD | €1.25 1.44 USD | €1.25 1.44 USD | €176.70M 203.98M USD | 0 | -€0.14 -0.1 USD | ||
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,090 6.86 USD |
-0.11
|
₩268B 202.25M USD | ₩32K 24.25 USD | ₩8,930 6.74 USD | ₩9,500 7.17 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹399.30 4.83 USD |
-3.33
|
₹16.50B 199.6M USD | ₹48.92K 591.8 USD | ₹395.00 4.78 USD | ₹416.75 5.04 USD | ₹16.50B 199.6M USD | 55.22 | ₹7.23 0.09 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,770 8.13 USD |
-5.19
|
₩264B 199.54M USD | ₩113K 85.06 USD | ₩10,700 8.08 USD | ₩11,550 8.72 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
MTI Ltd.
9438.T
JP
|
¥530 3.58 USD |
-0.19
|
¥29B 198.7M USD | ¥24K 161.33 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥29B 198.7M USD | 8.38 | ¥63 0.43 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,763 11.9 USD |
+0.06
|
¥29B 198.45M USD | ¥14K 97.88 USD | ¥1,753 11.83 USD | ¥1,783 12.04 USD | ¥29B 198.45M USD | 18.56 | ¥95 0.64 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.40 0.47 USD |
-1.94
|
€170.06M 196.3M USD | €3.65K 4.21K USD | €0.40 0.47 USD | €0.40 0.47 USD | €170.06M 196.3M USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,700 2.79 USD |
0
|
₩256B 193.24M USD | ₩47K 35.32 USD | ₩3,700 2.79 USD | ₩3,795 2.86 USD | ₩256B 193.24M USD | 0 | ₩0 0 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€22.90 26.43 USD |
0
|
€167.38M 193.21M USD | €943.00 1.09K USD | €22.85 26.38 USD | €23.00 26.55 USD | €167.38M 193.21M USD | 18.17 | €1.26 1.45 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.46 5.15 USD |
+3.24
|
€167.17M 192.97M USD | €14.00 16.16 USD | €4.46 5.15 USD | €4.46 5.15 USD | €167.17M 192.97M USD | 0 | -€0.72 -0.8 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,600 15.55 USD |
-8.04
|
₩255B 192.58M USD | ₩57K 42.98 USD | ₩20,300 15.32 USD | ₩22,550 17.02 USD | ₩255B 192.58M USD | 0 | ₩0 0 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.65 26.15 USD |
+0.44
|
€165.55M 191.1M USD | €1.20K 1.39K USD | €22.60 26.09 USD | €22.65 26.15 USD | €165.55M 191.1M USD | 17.97 | €1.26 1.45 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.57 1.81 USD |
-3.27
|
€165.42M 190.95M USD | €925.00 1.07K USD | €1.57 1.81 USD | €1.57 1.81 USD | €165.42M 190.95M USD | 0 | -€0.43 -0.4 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.88 2.17 USD |
-0.85
|
€164.84M 190.28M USD | €16.00 18.47 USD | €1.88 2.17 USD | €1.88 2.17 USD | €164.84M 190.28M USD | 0 | -€0.33 -0.3 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,095 3.09 USD |
-4.43
|
₩252B 190.23M USD | ₩254K 191.37 USD | ₩4,030 3.04 USD | ₩4,325 3.26 USD | ₩252B 190.23M USD | 0 | ₩0 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
+3.03
|
NT$5.98B 189.99M USD | NT$13.61K 432.59 USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$5.98B 189.99M USD | 250.00 | NT$0.68 0.02 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
-4.48
|
€164.51M 189.9M USD | €950.00 1.1K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.99 -2.2 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,450 8.64 USD |
-6.53
|
₩251B 189.49M USD | ₩136K 102.76 USD | ₩11,100 8.38 USD | ₩12,490 9.43 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.30 14.2 USD |
+1.65
|
€163.66M 188.92M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €163.66M 188.92M USD | 0 | -€0.69 -0.7 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹538.70 6.52 USD |
+0.59
|
₹15.57B 188.35M USD | ₹899.00 10.88 USD | ₹538.70 6.52 USD | ₹544.65 6.59 USD | ₹15.57B 188.35M USD | 26.89 | ₹20.03 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹537.30 6.5 USD |
+0.32
|
₹15.53B 187.86M USD | ₹21.39K 258.76 USD | ₹535.20 6.48 USD | ₹544.95 6.59 USD | ₹15.53B 187.86M USD | 26.82 | ₹20.03 0.24 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 1.95B 187.5M USD | NOK 1.58K 151.47 USD | NOK 24.40 2.34 USD | NOK 25.40 2.44 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.14 -0.2 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.06 2.38 USD |
+0.98
|
€162.36M 187.41M USD | €141.00 162.76 USD | €2.06 2.38 USD | €2.06 2.38 USD | €162.36M 187.41M USD | 0 | -€0.19 -0.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.40 1.62 USD |
0
|
€161.91M 186.9M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €161.91M 186.9M USD | 0 | -€0.42 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.88 1.01 USD |
-1.35
|
€161.58M 186.52M USD | €2.04K 2.35K USD | €0.88 1.01 USD | €0.88 1.01 USD | €161.58M 186.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,050 12.87 USD |
-0.47
|
₩246B 185.86M USD | ₩33K 25.09 USD | ₩16,980 12.82 USD | ₩17,470 13.19 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.81B 184.61M USD | NT$18.80K 597.31 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.00 2.54 USD |
-0.12
|
NT$5.81B 184.55M USD | NT$19.10K 606.75 USD | NT$79.90 2.54 USD | NT$80.90 2.57 USD | NT$5.81B 184.55M USD | 15.26 | NT$5.24 0.17 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.90 6.81 USD |
+3.51
|
€159.74M 184.39M USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €159.74M 184.39M USD | 0 | -€0.80 -0.9 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €6.00 6.93 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 27.96 | €19.13 22.08 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 147.30K 4.14K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.51 0.59 USD |
-1.74
|
€158.70M 183.19M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €158.70M 183.19M USD | 0 | -€0.03 -0.03 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.85 9.06 USD |
0
|
€158.43M 182.88M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €158.43M 182.88M USD | 24.53 | €0.32 0.37 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-1.79
|
€157.73M 182.08M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €157.73M 182.08M USD | 11.00 | €0.01 0.01 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
-0.98
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
+1.94
|
€156.42M 180.57M USD | €0.00 0 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 27.47 | €19.11 22.06 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹225.60 2.73 USD |
-1.96
|
₹14.85B 179.69M USD | ₹12.03K 145.48 USD | ₹220.20 2.66 USD | ₹232.80 2.82 USD | ₹14.85B 179.69M USD | 35.80 | ₹6.30 0.08 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.93 2.23 USD |
-1.02
|
€155.66M 179.69M USD | €750.00 865.75 USD | €1.93 2.23 USD | €1.93 2.23 USD | €155.66M 179.69M USD | 11.36 | €0.17 0.2 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,650 15.59 USD |
-1.43
|
₩238B 179.53M USD | ₩18K 13.48 USD | ₩20,650 15.59 USD | ₩21,350 16.12 USD | ₩238B 179.53M USD | 0 | ₩0 0 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
-4.59
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.18 | €19.13 22.08 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.29 USD |
-1.84
|
€154.46M 178.29M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €154.46M 178.29M USD | 7.45 | €0.15 0.17 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.64 1.9 USD |
-1.44
|
€154.38M 178.2M USD | €1.00K 1.15K USD | €1.64 1.9 USD | €1.64 1.9 USD | €154.38M 178.2M USD | 0 | -€0.55 -0.6 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.00 2.7 USD |
-3.01
|
₹14.68B 177.62M USD | ₹194.89K 2.36K USD | ₹219.87 2.66 USD | ₹235.35 2.85 USD | ₹14.68B 177.62M USD | 35.39 | ₹6.30 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹749.00 9.06 USD |
-0.29
|
₹14.64B 177.09M USD | ₹25.90K 313.38 USD | ₹744.00 9 USD | ₹779.95 9.44 USD | ₹14.64B 177.09M USD | 21.08 | ₹35.53 0.43 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,667.00 32.27 USD |
+3.3
|
₹14.60B 176.58M USD | ₹12.90K 156.01 USD | ₹2,569.00 31.08 USD | ₹2,698.00 32.64 USD | ₹14.60B 176.58M USD | 43.58 | ₹61.19 0.74 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.73 4.31 USD |
+3.18
|
€152.65M 176.21M USD | €2.00 2.31 USD | €3.73 4.31 USD | €3.73 4.31 USD | €152.65M 176.21M USD | 1.62 | €2.29 2.64 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,350 13.85 USD |
-0.27
|
₩232B 175.33M USD | ₩60K 45.05 USD | ₩18,330 13.84 USD | ₩18,950 14.3 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,900 11.07 USD |
+1.37
|
CLP 172B 174.75M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 172B 174.75M USD | 0 | -CLP 2,459 -2.4 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.39 2.76 USD |
-2.05
|
€151.11M 174.43M USD | €157.00 181.23 USD | €2.39 2.76 USD | €2.39 2.76 USD | €151.11M 174.43M USD | 0 | -€0.18 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.88 12.56 USD |
-0.73
|
€149.76M 172.88M USD | €150.00 173.15 USD | €10.88 12.56 USD | €10.88 12.56 USD | €149.76M 172.88M USD | 15.54 | €0.70 0.81 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.56 4.11 USD |
+1.14
|
€149.07M 172.08M USD | €56.00 64.64 USD | €3.56 4.11 USD | €3.56 4.11 USD | €149.07M 172.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,547 17.19 USD |
+0.12
|
¥25B 171.96M USD | ¥9K 59.4 USD | ¥2,544 17.17 USD | ¥2,559 17.27 USD | ¥25B 171.96M USD | 12.73 | ¥200 1.35 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+1.01
|
€145.23M 167.65M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €145.23M 167.65M USD | 0 | -€0.46 -0.5 USD | ||
|
Photocure ASA
PHCUF
US
|
$6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 19.31 | $0.32 — | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥609 4.11 USD |
+1.84
|
¥25B 166.94M USD | ¥37K 251.79 USD | ¥595 4.02 USD | ¥609 4.11 USD | ¥25B 166.94M USD | 0 | -¥18 -0.1 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,860 7.44 USD |
-4.55
|
₩221B 166.88M USD | ₩63K 47.3 USD | ₩9,820 7.41 USD | ₩11,700 8.83 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹258.25 3.12 USD |
-0.14
|
₹13.74B 166.24M USD | ₹6.82K 82.5 USD | ₹250.35 3.03 USD | ₹263.40 3.19 USD | ₹13.74B 166.24M USD | 96.00 | ₹2.69 0.03 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 466.00 0.03 USD |
+1.3
|
IDR 2.59T 165.76M USD | IDR 618.60K 39.53 USD | IDR 454.00 0.03 USD | IDR 466.00 0.03 USD | IDR 2.59T 165.76M USD | 0 | -IDR 28.42 -0.001 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥928 6.26 USD |
+2.54
|
¥24B 165.09M USD | ¥289K 1.95K USD | ¥903 6.1 USD | ¥937 6.33 USD | ¥24B 165.09M USD | 93.17 | ¥10 0.07 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.79 3.22 USD |
+2.5
|
€142.16M 164.1M USD | €2.00K 2.31K USD | €2.73 3.15 USD | €2.79 3.22 USD | €142.16M 164.1M USD | 30.95 | €0.09 0.1 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.16 2.49 USD |
+3.6
|
€142.14M 164.07M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €142.14M 164.07M USD | 0 | -€0.46 -0.5 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 190.00 18.55 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,860 7.44 USD |
+0.61
|
₩214B 161.57M USD | ₩54K 40.57 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩214B 161.57M USD | 0 | ₩0 0 USD | ||
Photocure ASA
PHS.F
DE
|
€5.23 6.04 USD |
-1.32
|
€139.15M 160.63M USD | €32.00 36.94 USD | €5.23 6.04 USD | €5.23 6.04 USD | €139.15M 160.63M USD | 18.67 | €0.28 0.32 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.34 — |
0
|
$160.37M — | $100.00 — | $0.57 — | $0.57 — | $160.37M — | 0 | -$0.06 — | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,155 1.63 USD |
-1.6
|
₩212B 160.11M USD | ₩65K 48.76 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,090 10.64 USD |
-6.25
|
₩212B 159.82M USD | ₩89K 67.09 USD | ₩14,020 10.58 USD | ₩15,150 11.44 USD | ₩212B 159.82M USD | 0 | ₩0 0 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
+2.42
|
€136.98M 158.12M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €136.98M 158.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.90 0.17 USD |
-0.36
|
₹13.07B 158.08M USD | ₹165.86K 2.01K USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.07B 158.08M USD | 17.16 | ₹0.81 0.009 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,144 0.86 USD |
-5.06
|
₩209B 157.93M USD | ₩312K 235.42 USD | ₩1,144 0.86 USD | ₩1,210 0.91 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹922.75 11.16 USD |
-0.05
|
₹13.04B 157.75M USD | ₹1.36K 16.44 USD | ₹909.50 11 USD | ₹944.00 11.42 USD | ₹13.04B 157.75M USD | 19.86 | ₹46.44 0.56 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.40 1.61 USD |
-6.92
|
€136.64M 157.72M USD | €100.00 115.43 USD | €1.40 1.61 USD | €1.40 1.61 USD | €136.64M 157.72M USD | 0 | -€0.21 -0.2 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.45 1.67 USD |
-4.61
|
€136.16M 157.17M USD | €75.00 86.58 USD | €1.45 1.67 USD | €1.51 1.74 USD | €136.16M 157.17M USD | 0 | -€0.55 -0.6 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,205 1.66 USD |
-3.08
|
₩207B 156.55M USD | ₩438K 330.54 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,700 5.06 USD |
-12.07
|
₩207B 156.36M USD | ₩2M 1.77K USD | ₩6,650 5.02 USD | ₩7,890 5.96 USD | ₩207B 156.36M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.15 0.35 USD |
-0.61
|
₹12.76B 154.43M USD | ₹199.77K 2.42K USD | ₹28.71 0.35 USD | ₹29.97 0.36 USD | ₹12.76B 154.43M USD | 58.29 | ₹0.50 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||