Страница результатов 42 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.94 3.4 USD |
-5.28
|
€177.88M 205.33M USD | €1.00K 1.15K USD | €2.94 3.4 USD | €2.94 3.4 USD | €177.88M 205.33M USD | 0 | -€1.74 -2.008 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€4.32 4.99 USD |
+2.86
|
€176.80M 204.09M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €176.80M 204.09M USD | 1.88 | €2.29 2.64 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.94 2.24 USD |
-1.32
|
€176.61M 203.87M USD | €564.00 651.04 USD | €1.94 2.24 USD | €1.94 2.24 USD | €176.61M 203.87M USD | 0 | -€0.31 -0.3 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.53 2.92 USD |
-2.13
|
€175.91M 203.06M USD | €344.00 397.09 USD | €2.53 2.92 USD | €2.59 2.99 USD | €175.91M 203.06M USD | 0 | -€0.90 -1.03 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
-0.8
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.99 2.3 USD |
+6.29
|
€175.21M 202.25M USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €175.21M 202.25M USD | 0 | -€0.33 -0.3 USD | ||
MTI Ltd.
9438.T
JP
|
¥538 3.63 USD |
+1.51
|
¥30B 201.7M USD | ¥36K 244.36 USD | ¥528 3.56 USD | ¥548 3.7 USD | ¥30B 201.7M USD | 8.50 | ¥63 0.43 USD | ||
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.62 5.33 USD |
-8.51
|
€173.29M 200.04M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €173.29M 200.04M USD | 0 | -€1.12 -1.2 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹397.05 4.8 USD |
-3.87
|
₹16.41B 198.48M USD | ₹51.58K 624.08 USD | ₹395.00 4.78 USD | ₹416.75 5.04 USD | ₹16.41B 198.48M USD | 54.91 | ₹7.23 0.09 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,757 11.86 USD |
-0.34
|
¥29B 197.78M USD | ¥13K 90.45 USD | ¥1,719 11.6 USD | ¥1,772 11.96 USD | ¥29B 197.78M USD | 18.52 | ¥95 0.64 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.46 3.99 USD |
-9.42
|
€171.11M 197.51M USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €171.11M 197.51M USD | 0 | -€2.19 -2.5 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,700 6.57 USD |
-4.29
|
₩256B 193.58M USD | ₩50K 38.04 USD | ₩8,300 6.27 USD | ₩9,060 6.84 USD | ₩256B 193.58M USD | 0 | ₩0 0 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.60 2.46 USD |
+3.23
|
NOK 2.02B 193.55M USD | NOK 1.64K 157.71 USD | NOK 24.80 2.38 USD | NOK 25.20 2.42 USD | NOK 2.02B 193.55M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,280 7.76 USD |
-4.55
|
₩252B 190.46M USD | ₩131K 99.06 USD | ₩10,010 7.56 USD | ₩11,080 8.36 USD | ₩252B 190.46M USD | 0 | ₩0 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$5.98B 189.99M USD | NT$1.00K 31.78 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
-3.03
|
€164.51M 189.9M USD | €950.00 1.1K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.99 -2.2 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.02 USD |
+1.14
|
€163.43M 188.65M USD | €2.04K 2.35K USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.43M 188.65M USD | 0 | -€0.13 -0.1 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹538.05 6.51 USD |
+0.47
|
₹15.55B 188.13M USD | ₹959.00 11.6 USD | ₹535.00 6.47 USD | ₹544.65 6.59 USD | ₹15.55B 188.13M USD | 26.87 | ₹20.02 0.24 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€545.00 629.11 USD |
+0.93
|
€162.38M 187.45M USD | €22.00 25.4 USD | €540.00 623.34 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.50 | €19.12 22.07 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹536.00 6.48 USD |
+0.07
|
₹15.49B 187.41M USD | ₹21.38K 258.69 USD | ₹535.20 6.48 USD | ₹544.95 6.59 USD | ₹15.49B 187.41M USD | 26.74 | ₹20.04 0.24 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.20 14.08 USD |
-0.81
|
€162.33M 187.38M USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €162.33M 187.38M USD | 0 | -€0.70 -0.8 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,580 2.7 USD |
-3.24
|
₩248B 186.98M USD | ₩134K 100.98 USD | ₩3,555 2.68 USD | ₩3,720 2.81 USD | ₩248B 186.98M USD | 0 | ₩0 0 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.30 4.96 USD |
-3.59
|
€161.17M 186.05M USD | €14.00 16.16 USD | €4.30 4.96 USD | €4.30 4.96 USD | €161.17M 186.05M USD | 0 | -€0.72 -0.8 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.52 0.6 USD |
+1.47
|
€161.04M 185.89M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €161.04M 185.89M USD | 0 | -€0.03 -0.03 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€540.00 623.34 USD |
0
|
€160.89M 185.73M USD | €0.00 0 USD | €530.00 611.8 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.24 | €19.12 22.07 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.04 2.35 USD |
-0.97
|
€160.78M 185.59M USD | €141.00 162.76 USD | €2.04 2.35 USD | €2.04 2.35 USD | €160.78M 185.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.54 2.93 USD |
+3.25
|
€160.60M 185.38M USD | €157.00 181.23 USD | €2.47 2.85 USD | €2.54 2.93 USD | €160.60M 185.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.90 6.81 USD |
0
|
€159.74M 184.39M USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €159.74M 184.39M USD | 0 | -€0.80 -0.9 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 123.80K 3.48K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.90 2.54 USD |
-0.12
|
NT$5.80B 184.32M USD | NT$39.15K 1.24K USD | NT$79.90 2.54 USD | NT$80.00 2.54 USD | NT$5.80B 184.32M USD | 15.24 | NT$5.24 0.17 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.38 1.59 USD |
-1.43
|
€159.59M 184.23M USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.38 1.59 USD | €159.59M 184.23M USD | 0 | -€0.43 -0.4 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$5.79B 183.91M USD | NT$76.62K 2.43K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,530 14.74 USD |
-5.19
|
₩242B 182.58M USD | ₩88K 66.68 USD | ₩18,820 14.21 USD | ₩20,450 15.44 USD | ₩242B 182.58M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,925 2.96 USD |
-4.15
|
₩242B 182.33M USD | ₩552K 416.66 USD | ₩3,785 2.86 USD | ₩4,090 3.09 USD | ₩242B 182.33M USD | 0 | ₩0 0 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
+1.92
|
€157.91M 182.29M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.69 | €19.14 22.09 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€157.73M 182.08M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €157.73M 182.08M USD | 11.00 | €0.01 0.01 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
0
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,600 12.53 USD |
-2.64
|
₩240B 180.96M USD | ₩91K 68.7 USD | ₩16,460 12.42 USD | ₩17,130 12.93 USD | ₩240B 180.96M USD | 0 | ₩0 0 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.31 USD |
+1.16
|
€156.25M 180.36M USD | €500.00 577.17 USD | €1.13 1.31 USD | €1.13 1.31 USD | €156.25M 180.36M USD | 7.54 | €0.15 0.17 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.70 8.89 USD |
-2.53
|
€155.40M 179.38M USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.75 8.95 USD | €155.40M 179.38M USD | 23.33 | €0.33 0.38 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 11,150 11.32 USD |
+0.44
|
CLP 176B 178.76M USD | CLP 0 0 USD | CLP 11,150 11.32 USD | CLP 11,150 11.32 USD | CLP 176B 178.76M USD | 0 | -CLP 2,458 -2.4 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,689.55 32.54 USD |
+4.17
|
₹14.72B 178.08M USD | ₹13.50K 163.34 USD | ₹2,569.00 31.08 USD | ₹2,698.00 32.64 USD | ₹14.72B 178.08M USD | 43.86 | ₹61.32 0.74 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.00 2.7 USD |
-3.01
|
₹14.68B 177.62M USD | ₹194.79K 2.36K USD | ₹219.87 2.66 USD | ₹235.35 2.85 USD | ₹14.68B 177.62M USD | 35.39 | ₹6.30 0.08 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.91 2.2 USD |
-1.24
|
€153.73M 177.46M USD | €750.00 865.75 USD | €1.91 2.2 USD | €1.91 2.2 USD | €153.73M 177.46M USD | 11.22 | €0.17 0.2 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹222.75 2.69 USD |
-3.19
|
₹14.66B 177.42M USD | ₹12.66K 153.18 USD | ₹220.20 2.66 USD | ₹232.80 2.82 USD | ₹14.66B 177.42M USD | 35.35 | ₹6.30 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹743.15 8.99 USD |
-1.07
|
₹14.52B 175.71M USD | ₹28.20K 341.11 USD | ₹730.00 8.83 USD | ₹779.95 9.44 USD | ₹14.52B 175.71M USD | 20.87 | ₹35.60 0.43 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,000 15.1 USD |
-3.15
|
₩230B 173.88M USD | ₩36K 27.03 USD | ₩19,930 15.04 USD | ₩20,800 15.7 USD | ₩230B 173.88M USD | 0 | ₩0 0 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.90 12.58 USD |
+0.18
|
€150.04M 173.19M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €150.04M 173.19M USD | 15.57 | €0.70 0.81 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.58 4.13 USD |
+0.56
|
€149.91M 173.04M USD | €56.00 64.64 USD | €3.58 4.13 USD | €3.58 4.13 USD | €149.91M 173.04M USD | 0 | -€0.19 -0.2 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,410 7.86 USD |
-9.08
|
₩228B 172.28M USD | ₩152K 114.67 USD | ₩10,090 7.62 USD | ₩11,600 8.76 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,000 13.59 USD |
-1.91
|
₩228B 171.98M USD | ₩111K 83.74 USD | ₩17,610 13.29 USD | ₩18,580 14.02 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,542 17.16 USD |
-0.2
|
¥25B 171.63M USD | ¥9K 60.75 USD | ¥2,539 17.14 USD | ¥2,562 17.29 USD | ¥25B 171.63M USD | 12.71 | ¥200 1.35 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.82 USD |
+0.64
|
€147.99M 170.83M USD | €5.33K 6.16K USD | €1.58 1.82 USD | €1.58 1.82 USD | €147.99M 170.83M USD | 0 | -€0.55 -0.6 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
0
|
€145.23M 167.65M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €145.23M 167.65M USD | 0 | -€0.46 -0.5 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹260.20 3.15 USD |
+0.62
|
₹13.84B 167.49M USD | ₹9.13K 110.4 USD | ₹250.35 3.03 USD | ₹263.40 3.19 USD | ₹13.84B 167.49M USD | 97.08 | ₹2.68 0.03 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.84 3.27 USD |
-1.25
|
€144.71M 167.04M USD | €2.00K 2.31K USD | €2.83 3.26 USD | €2.86 3.31 USD | €144.71M 167.04M USD | 31.51 | €0.09 0.1 USD | ||
|
Photocure ASA
PHCUF
US
|
$6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 19.31 | $0.32 — | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥609 4.11 USD |
0
|
¥25B 166.94M USD | ¥45K 302.41 USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥25B 166.94M USD | 0 | -¥18 -0.1 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.03 2.35 USD |
+1.48
|
SEK 1.69B 165M USD | SEK 3.75K 366.05 USD | SEK 24.03 2.35 USD | SEK 24.03 2.35 USD | SEK 1.69B 165M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,960 7.52 USD |
+1.01
|
₩216B 163.2M USD | ₩58K 44.01 USD | ₩9,580 7.23 USD | ₩10,040 7.58 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥916 6.18 USD |
-1.29
|
¥24B 162.95M USD | ¥205K 1.38K USD | ¥899 6.07 USD | ¥926 6.25 USD | ¥24B 162.95M USD | 91.41 | ¥10 0.07 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.34 1.54 USD |
-14.84
|
€140.87M 162.61M USD | €925.00 1.07K USD | €1.34 1.54 USD | €1.34 1.54 USD | €140.87M 162.61M USD | 0 | -€0.43 -0.4 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 456.00 0.03 USD |
-2.15
|
IDR 2.54T 162.21M USD | IDR 485.90K 31.05 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 2.54T 162.21M USD | 0 | -IDR 28.42 -0.001 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.12 2.45 USD |
-1.85
|
€139.51M 161.04M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €139.51M 161.04M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
+1.71
|
€139.32M 160.82M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €139.32M 160.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.34 — |
0
|
$160.37M — | $100.00 — | $0.57 — | $0.57 — | $160.37M — | 0 | -$0.06 — | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Photocure ASA
PHS.F
DE
|
€5.19 5.99 USD |
-0.76
|
€138.09M 159.4M USD | €32.00 36.94 USD | €5.19 5.99 USD | €5.19 5.99 USD | €138.09M 159.4M USD | 18.53 | €0.28 0.32 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.63 1.88 USD |
+0.62
|
€137.95M 159.24M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.63 1.88 USD | €137.95M 159.24M USD | 0 | €0.00 0 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.90 0.17 USD |
-0.36
|
₹13.07B 158.08M USD | ₹187.28K 2.27K USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.07B 158.08M USD | 17.16 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.60 0.36 USD |
+0.92
|
₹12.96B 156.81M USD | ₹208.71K 2.52K USD | ₹28.71 0.35 USD | ₹29.97 0.36 USD | ₹12.96B 156.81M USD | 59.20 | ₹0.50 0.006 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.39 1.6 USD |
-0.86
|
€135.46M 156.37M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.39 1.6 USD | €135.46M 156.37M USD | 0 | -€0.21 -0.2 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹909.50 11 USD |
-1.49
|
₹12.85B 155.48M USD | ₹1.33K 16.13 USD | ₹909.50 11 USD | ₹944.00 11.42 USD | ₹12.85B 155.48M USD | 19.55 | ₹46.51 0.56 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.43 1.65 USD |
-2.72
|
€134.28M 155.01M USD | €75.00 86.58 USD | €1.43 1.65 USD | €1.44 1.66 USD | €134.28M 155.01M USD | 0 | -€0.55 -0.6 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,080 6.85 USD |
-7.91
|
₩204B 153.68M USD | ₩117K 88.39 USD | ₩8,680 6.55 USD | ₩9,900 7.47 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹630.00 7.62 USD |
+4.34
|
₹12.62B 152.67M USD | ₹327.80K 3.97K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.62B 152.67M USD | 14.35 | ₹43.89 0.53 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,105 0.83 USD |
-3.41
|
₩202B 152.55M USD | ₩656K 495.01 USD | ₩1,081 0.82 USD | ₩1,145 0.86 USD | ₩202B 152.55M USD | 0 | ₩0 0 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,595.00 1.89 USD |
+2.57
|
ARS 128.80B 152.24M USD | ARS 278.00 0.33 USD | ARS 1,535.00 1.81 USD | ARS 1,595.00 1.89 USD | ARS 128.80B 152.24M USD | 8.02 | ARS 198.76 0.23 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
-1.6
|
NT$4.78B 151.88M USD | NT$108.93K 3.46K USD | NT$36.40 1.16 USD | NT$38.50 1.22 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥474 3.2 USD |
-0.42
|
¥22B 151.85M USD | ¥160K 1.08K USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥22B 151.85M USD | 17.81 | ¥27 0.18 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 5.35B 150.68M USD | THB 40.60K 1.14K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 16.43 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 5.35B 150.68M USD | THB 40.40K 1.14K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.30 1.5 USD |
+0.15
|
€129.50M 149.49M USD | €2.00K 2.31K USD | €1.30 1.5 USD | €1.34 1.55 USD | €129.50M 149.49M USD | 0 | -€2.13 -2.4 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.71 3.13 USD |
+4.23
|
€129.46M 149.44M USD | €400.00 461.73 USD | €2.60 3 USD | €2.71 3.13 USD | €129.46M 149.44M USD | 0 | -€0.87 -1.004 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,160 9.93 USD |
-6.6
|
₩198B 149.27M USD | ₩83K 62.42 USD | ₩12,930 9.76 USD | ₩14,100 10.64 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||