Страница результатов 42 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥779 4.8 USD |
+0.91
|
¥33B 202.31M USD | ¥47K 289.19 USD | ¥770 4.75 USD | ¥785 4.84 USD | ¥33B 202.31M USD | 8.92 | ¥87 0.54 USD | ||
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,080 6.85 USD |
-1.3
|
₩268B 202.03M USD | ₩18K 13.6 USD | ₩8,970 6.77 USD | ₩9,540 7.2 USD | ₩268B 202.03M USD | 0 | ₩0 0 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.35 0.4 USD |
-9.09
|
€174.81M 201.79M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.50 0.57 USD | €174.81M 201.79M USD | 0 | -€0.02 -0.02 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.80 27.47 USD |
+2.37
|
€173.95M 200.8M USD | €1.20K 1.39K USD | €23.80 27.47 USD | €23.85 27.53 USD | €173.95M 200.8M USD | 18.88 | €1.26 1.45 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.50 4.04 USD |
-1.69
|
€173.08M 199.8M USD | €0.00 0 USD | €3.50 4.04 USD | €3.58 4.13 USD | €173.08M 199.8M USD | 0 | -€2.19 -2.5 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.94 1.08 USD |
+1.63
|
€172.27M 198.86M USD | €2.04K 2.35K USD | €0.94 1.08 USD | €0.94 1.08 USD | €172.27M 198.86M USD | 0 | -€0.13 -0.1 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,660 3.52 USD |
-3.72
|
₩263B 198.76M USD | ₩199K 150.58 USD | ₩4,650 3.51 USD | ₩5,060 3.82 USD | ₩263B 198.76M USD | 0 | ₩0 0 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥580 3.58 USD |
+1.05
|
¥32B 198.63M USD | ¥15K 93.73 USD | ¥574 3.54 USD | ¥585 3.61 USD | ¥32B 198.63M USD | 9.16 | ¥63 0.39 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,682 10.37 USD |
+0.48
|
¥32B 197.56M USD | ¥64K 393.4 USD | ¥1,674 10.32 USD | ¥1,687 10.4 USD | ¥32B 197.56M USD | 9.35 | ¥180 1.11 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
-0.82
|
€170.99M 197.38M USD | €250.00 288.58 USD | €1.95 2.25 USD | €1.95 2.25 USD | €170.99M 197.38M USD | 0 | -€0.33 -0.3 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€53.50 61.76 USD |
0
|
€170.81M 197.17M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €170.81M 197.17M USD | 16.77 | €3.19 3.68 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,637 10.09 USD |
-4.55
|
¥32B 196.34M USD | ¥156K 959.45 USD | ¥1,609 9.92 USD | ¥1,650 10.17 USD | ¥32B 196.34M USD | 7.92 | ¥206 1.27 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€4.14 4.78 USD |
+4.55
|
€169.43M 195.58M USD | €568.00 655.66 USD | €3.95 4.55 USD | €4.14 4.78 USD | €169.43M 195.58M USD | 1.81 | €2.28 2.63 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.70 14.66 USD |
-1.55
|
€168.98M 195.06M USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €168.98M 195.06M USD | 0 | -€0.69 -0.7 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.48 5.17 USD |
+2.75
|
€167.92M 193.84M USD | €14.00 16.16 USD | €4.48 5.17 USD | €4.48 5.17 USD | €167.92M 193.84M USD | 0 | -€0.72 -0.8 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,710 2.8 USD |
-3.01
|
₩257B 193.77M USD | ₩48K 36.32 USD | ₩3,705 2.8 USD | ₩3,885 2.93 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€13.00 15.01 USD |
+4
|
€167.08M 192.87M USD | €180.00 207.78 USD | €13.00 15.01 USD | €13.00 15.01 USD | €167.08M 192.87M USD | 0 | -€1.98 -2.2 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.50 5.42 USD |
-6.32
|
NT$6.00B 190.55M USD | NT$2.15K 68.32 USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$6.00B 190.55M USD | 254.47 | NT$0.67 0.02 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.40 5.08 USD |
+0.46
|
€165.04M 190.51M USD | €100.00 115.43 USD | €4.40 5.08 USD | €4.40 5.08 USD | €165.04M 190.51M USD | 0 | -€1.12 -1.2 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,900 16.53 USD |
-0.23
|
₩252B 190.4M USD | ₩7K 5.37 USD | ₩21,550 16.27 USD | ₩22,100 16.68 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,200 12.98 USD |
-1.43
|
₩248B 187.5M USD | ₩27K 20.39 USD | ₩17,190 12.98 USD | ₩17,710 13.37 USD | ₩248B 187.5M USD | 0 | ₩0 0 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.18 1.36 USD |
+2.26
|
€162.32M 187.38M USD | €500.00 577.17 USD | €1.18 1.36 USD | €1.18 1.36 USD | €162.32M 187.38M USD | 7.83 | €0.15 0.17 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,630 1.99 USD |
-4.02
|
₩247B 186.72M USD | ₩350K 263.84 USD | ₩2,600 1.96 USD | ₩2,840 2.14 USD | ₩247B 186.72M USD | 0 | ₩0 0 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.90 2.57 USD |
-0.74
|
NT$5.87B 186.63M USD | NT$39.48K 1.25K USD | NT$80.90 2.57 USD | NT$82.00 2.61 USD | NT$5.87B 186.63M USD | 15.43 | NT$5.24 0.17 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,005 3.02 USD |
-2.67
|
₩246B 186.04M USD | ₩188K 141.86 USD | ₩3,970 3 USD | ₩4,190 3.16 USD | ₩246B 186.04M USD | 0 | ₩0 0 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.00 2.31 USD |
+0.6
|
€161.14M 186.01M USD | €750.00 865.75 USD | €1.99 2.3 USD | €2.01 2.32 USD | €161.14M 186.01M USD | 11.76 | €0.17 0.2 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹531.25 6.43 USD |
<0.01
|
₹15.35B 185.75M USD | ₹8.78K 106.19 USD | ₹530.00 6.41 USD | ₹540.35 6.54 USD | ₹15.35B 185.75M USD | 26.53 | ₹20.02 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹530.00 6.41 USD |
-0.28
|
₹15.32B 185.31M USD | ₹72.56K 877.89 USD | ₹529.40 6.4 USD | ₹539.50 6.53 USD | ₹15.32B 185.31M USD | 26.80 | ₹19.77 0.24 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.53 2.92 USD |
+5.42
|
€159.96M 184.65M USD | €157.00 181.23 USD | €2.43 2.81 USD | €2.53 2.92 USD | €159.96M 184.65M USD | 0 | -€0.18 -0.2 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,750 14.91 USD |
-3.89
|
₩245B 184.64M USD | ₩28K 21.14 USD | ₩19,700 14.87 USD | ₩20,950 15.81 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 124.30K 3.5K USD | THB 1.72 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹231.34 2.8 USD |
-2.36
|
₹15.23B 184.26M USD | ₹46.43K 561.71 USD | ₹229.10 2.77 USD | ₹236.09 2.86 USD | ₹15.23B 184.26M USD | 36.60 | ₹6.32 0.08 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
0
|
€159.40M 184.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.40M 184.01M USD | 28.01 | €19.10 22.05 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.65 — |
+30
|
$183.49M — | $6.00K — | $0.65 — | $0.65 — | $183.49M — | 0 | -$0.54 — | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$5.77B 183.2M USD | NT$18.22K 578.95 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$5.77B 183.2M USD | 15.65 | NT$8.27 0.26 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 595.00 0.04 USD |
+3.48
|
IDR 2.86T 182.52M USD | IDR 24.31M 1.55K USD | IDR 575.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.86T 182.52M USD | 5.40 | IDR 110.11 0.007 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹229.00 2.77 USD |
-3.33
|
₹15.08B 182.4M USD | ₹4.04K 48.91 USD | ₹229.00 2.77 USD | ₹235.65 2.85 USD | ₹15.08B 182.4M USD | 36.34 | ₹6.30 0.08 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
-1.85
|
€157.91M 182.29M USD | €30.00 34.63 USD | €530.00 611.8 USD | €540.00 623.34 USD | €157.91M 182.29M USD | 27.71 | €19.12 22.07 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,020 8.32 USD |
+0.18
|
₩239B 180.57M USD | ₩59K 44.27 USD | ₩11,000 8.3 USD | ₩11,250 8.49 USD | ₩239B 180.57M USD | 0 | ₩0 0 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
-2.78
|
€156.42M 180.57M USD | €3.00 3.46 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 27.45 | €19.12 22.07 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹280.00 3.39 USD |
-4.47
|
₹14.90B 180.24M USD | ₹39.25K 474.86 USD | ₹277.00 3.35 USD | ₹293.55 3.55 USD | ₹14.90B 180.24M USD | 104.47 | ₹2.68 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.80 2.28 USD |
-12.5
|
NOK 1.88B 179.94M USD | NOK 13.27K 1.27K USD | NOK 23.80 2.28 USD | NOK 26.80 2.57 USD | NOK 1.88B 179.94M USD | 0 | -NOK 2.20 -0.2 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.46 USD |
-0.5
|
€155.85M 179.91M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €155.85M 179.91M USD | 20.00 | €0.02 0.02 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.70 4.27 USD |
0
|
€155.81M 179.85M USD | €56.00 64.64 USD | €3.70 4.27 USD | €3.70 4.27 USD | €155.81M 179.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.75 6.64 USD |
0
|
€155.68M 179.71M USD | €89.00 102.74 USD | €5.75 6.64 USD | €5.75 6.64 USD | €155.68M 179.71M USD | 0 | -€0.80 -0.9 USD | ||
|
Photocure ASA
PHCUF
US
|
$6.63 — |
+7.28
|
$179.13M — | $100.00 — | $6.63 — | $6.63 — | $179.13M — | 21.38 | $0.31 — | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,729 10.66 USD |
+1.17
|
¥29B 177.78M USD | ¥36K 218.9 USD | ¥1,700 10.48 USD | ¥1,745 10.76 USD | ¥29B 177.78M USD | 18.22 | ¥95 0.58 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.21 0.24 USD |
+0.95
|
€153.95M 177.7M USD | €98.00 113.12 USD | €0.21 0.24 USD | €0.21 0.24 USD | €153.95M 177.7M USD | 0 | -€0.46 -0.5 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 11,079 11.25 USD |
-3.58
|
CLP 175B 177.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 175B 177.62M USD | 0 | -CLP 2,458 -2.4 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.63 1.89 USD |
+3.42
|
€153.44M 177.12M USD | €5.33K 6.16K USD | €1.63 1.89 USD | €1.63 1.89 USD | €153.44M 177.12M USD | 0 | -€0.55 -0.6 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
+0.95
|
€151.87M 175.31M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.87M 175.31M USD | 10.59 | €0.01 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹33.06 0.4 USD |
+0.03
|
₹14.48B 175.14M USD | ₹481.52K 5.83K USD | ₹32.00 0.39 USD | ₹34.87 0.42 USD | ₹14.48B 175.14M USD | 66.12 | ₹0.50 0.006 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.60 1.85 USD |
+5.26
|
€150.25M 173.43M USD | €75.00 86.58 USD | €1.54 1.78 USD | €1.60 1.85 USD | €150.25M 173.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,330 1.76 USD |
-6.24
|
₩229B 173.11M USD | ₩98K 73.92 USD | ₩2,275 1.72 USD | ₩2,495 1.88 USD | ₩229B 173.11M USD | 0 | ₩0 0 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
+0.26
|
€149.54M 172.62M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.54M 172.62M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.49 1.72 USD |
+5.07
|
€149.31M 172.35M USD | €2.00K 2.31K USD | €1.49 1.72 USD | €1.60 1.85 USD | €149.31M 172.35M USD | 0 | -€2.13 -2.4 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,400 15.4 USD |
+0.74
|
₩227B 171.48M USD | ₩64K 48.54 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩227B 171.48M USD | 0 | ₩0 0 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.26 2.6 USD |
+0.22
|
€148.39M 171.29M USD | €3.00 3.46 USD | €2.26 2.6 USD | €2.26 2.6 USD | €148.39M 171.29M USD | 0 | -€0.46 -0.5 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,350 7.81 USD |
-10
|
₩227B 171.29M USD | ₩103K 77.77 USD | ₩10,220 7.71 USD | ₩11,650 8.79 USD | ₩227B 171.29M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩17,900 13.51 USD |
-2.88
|
₩227B 171.03M USD | ₩39K 29.08 USD | ₩17,800 13.44 USD | ₩18,560 14.01 USD | ₩227B 171.03M USD | 0 | ₩0 0 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.16 1.34 USD |
+0.87
|
€147.62M 170.4M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €147.62M 170.4M USD | 0 | -€0.14 -0.1 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.88 3.33 USD |
-1.57
|
€147.16M 169.87M USD | €2.00K 2.31K USD | €2.88 3.33 USD | €2.95 3.4 USD | €147.16M 169.87M USD | 32.04 | €0.09 0.1 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,565.00 31.03 USD |
+1.1
|
₹14.04B 169.83M USD | ₹2.64K 31.9 USD | ₹2,506.20 30.32 USD | ₹2,600.00 31.46 USD | ₹14.04B 169.83M USD | 41.80 | ₹61.35 0.74 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.63 2.4 USD |
-3.05
|
SEK 1.73B 169.12M USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.73B 169.12M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
|
EKF Diagnostics
EKDHF
US
|
$0.39 — |
+12.42
|
$167.81M — | $20.00K — | $0.39 — | $0.39 — | $167.81M — | 39.00 | $0.01 — | ||
|
Brii Biosciences
BRIBF
US
|
$0.23 — |
+54.65
|
$166.74M — | $4.15K — | $0.23 — | $0.25 — | $166.74M — | 0 | -$0.05 — | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,671 16.47 USD |
+1.52
|
¥27B 164.66M USD | ¥11K 67.21 USD | ¥2,646 16.32 USD | ¥2,677 16.51 USD | ¥27B 164.66M USD | 13.35 | ¥200 1.23 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,187 0.9 USD |
-2.7
|
₩217B 163.87M USD | ₩255K 192.35 USD | ₩1,187 0.9 USD | ₩1,242 0.94 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.30 11.89 USD |
+0.98
|
€141.75M 163.63M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.34 11.94 USD | €141.75M 163.63M USD | 14.71 | €0.70 0.81 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥651 4.01 USD |
+1.88
|
¥26B 163.01M USD | ¥86K 530.9 USD | ¥637 3.93 USD | ¥657 4.05 USD | ¥26B 163.01M USD | 0 | -¥18 -0.1 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
+2.22
|
€140.94M 162.69M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €140.94M 162.69M USD | 0 | -€0.01 -0.01 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.45 0.52 USD |
-5.9
|
€140.38M 162.04M USD | €3.75K 4.33K USD | €0.45 0.52 USD | €0.45 0.52 USD | €140.38M 162.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.65 1.9 USD |
+0.61
|
€139.64M 161.19M USD | €10.00 11.54 USD | €1.65 1.9 USD | €1.65 1.9 USD | €139.64M 161.19M USD | 0 | €0.00 0 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹938.90 11.36 USD |
-0.05
|
₹13.27B 160.51M USD | ₹473.00 5.72 USD | ₹927.60 11.22 USD | ₹942.45 11.4 USD | ₹13.27B 160.51M USD | 20.18 | ₹46.51 0.56 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-6.02
|
€137.67M 158.91M USD | €57.00 65.8 USD | €0.08 0.09 USD | €0.08 0.09 USD | €137.67M 158.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.96 0.17 USD |
-0.21
|
₹13.12B 158.76M USD | ₹57.58K 696.56 USD | ₹13.91 0.17 USD | ₹14.24 0.17 USD | ₹13.12B 158.76M USD | 17.23 | ₹0.81 0.009 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 446.00 0.03 USD |
0
|
IDR 2.48T 158.65M USD | IDR 177.40K 11.34 USD | IDR 444.00 0.03 USD | IDR 452.00 0.03 USD | IDR 2.48T 158.65M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$38.60 1.23 USD |
+1.58
|
NT$4.99B 158.45M USD | NT$292.43K 9.29K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$4.99B 158.45M USD | 0 | -NT$2.97 -0.09 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,900 10.49 USD |
-2.59
|
₩209B 157.67M USD | ₩18K 13.24 USD | ₩13,810 10.42 USD | ₩14,630 11.04 USD | ₩209B 157.67M USD | 0 | ₩0 0 USD | ||
Photocure ASA
PHS.F
DE
|
€5.10 5.89 USD |
-0.97
|
€135.69M 156.64M USD | €32.00 36.94 USD | €5.10 5.89 USD | €5.10 5.89 USD | €135.69M 156.64M USD | 18.21 | €0.28 0.32 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.83 2.11 USD |
+0.55
|
€135.23M 156.1M USD | €6.71K 7.75K USD | €1.83 2.11 USD | €1.83 2.11 USD | €135.23M 156.1M USD | 0 | -€3.28 -3.7 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,160 6.91 USD |
+0.44
|
₩205B 155.03M USD | ₩55K 41.82 USD | ₩9,000 6.79 USD | ₩9,450 7.13 USD | ₩205B 155.03M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
CareRx Corporation
29C1.F
DE
|
€2.10 2.42 USD |
0
|
€133.24M 153.8M USD | €20.00 23.09 USD | €2.10 2.42 USD | €2.10 2.42 USD | €133.24M 153.8M USD | 7.77 | €0.27 0.31 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 2.38T 152.23M USD | IDR 3.51M 224.23 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.38T 152.23M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.67 5.39 USD |
+7.6
|
€130.76M 150.94M USD | €201.00 232.02 USD | €4.40 5.08 USD | €4.67 5.39 USD | €130.76M 150.94M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||