Result Page 42 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| Myriad Genetics, Inc. MYD.F | $4.64 5.07 USD |
-2.93
|
$427.7M 467.54M USD | $300 327.94 USD | $4.64 5.07 USD | $4.64 5.07 USD | $427.7M 467.54M USD | 0 | -$0.95 -1.03 USD | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| Software Service, Inc. 3733.T | $13,180 88.97 USD |
+1.78
|
$69B 465.76M USD | $200 1.35 USD | $13,180 88.97 USD | $13,250 89.44 USD | $69B 465.76M USD | 14.66 | $898.73 6.07 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.31 10.18 USD |
-3.12
|
$425.54M 465.17M USD | $429 468.95 USD | $9.13 9.98 USD | $9.31 10.18 USD | $425.54M 465.17M USD | 0 | -$1.17 -1.2 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
0
|
$406.32M 462.31M USD | $2.84K 3.24K USD | $67.9 77.26 USD | $68 77.37 USD | $406.32M 462.31M USD | 19.82 | $3.43 3.9 USD | |
| INT MEDICAL 1501.HK | $20.7 2.65 USD |
-8.41
|
$3.61B 461.35M USD | $372.2K 47.59K USD | $20.1 2.57 USD | $22.65 2.9 USD | $3.61B 461.35M USD | 17.25 | $1.2 0.15 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.6 7.21 USD |
0
|
$421.53M 460.79M USD | $86 94.01 USD | $6.6 7.21 USD | $6.6 7.21 USD | $421.53M 460.79M USD | 0 | -$2.69 -2.9 USD | |
| Community Health Systems, Inc. CG5.F | $3 3.28 USD |
+2.04
|
$420.92M 460.12M USD | $6K 6.56K USD | $3 3.28 USD | $3 3.28 USD | $420.92M 460.12M USD | 0 | -$3.12 -3.4 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| Knight Therapeutics KHTRF | $4.48 — |
+1.59
|
$454M — | $100 — | $4.48 — | $4.48 — | $454M — | 64.00 | $0.07 — | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $69,700 52.61 USD |
-3.06
|
$601.09B 453.72M USD | $78.36K 59.15 USD | $69,300 52.31 USD | $71,700 54.12 USD | $601.09B 453.72M USD | 0 | $0 0 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,357 15.91 USD |
-0.08
|
$66.85B 451.28M USD | $36.8K 248.41 USD | $2,331 15.73 USD | $2,386 16.11 USD | $66.85B 451.28M USD | 13.09 | $179.99 1.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $719.55 8.71 USD |
-0.47
|
$37.24B 450.57M USD | $51.4K 621.79 USD | $713 8.63 USD | $735.05 8.89 USD | $37.24B 450.57M USD | 36.59 | $19.66 0.24 USD | |
| Standard BioTools Inc. FLB.F | $1.14 1.25 USD |
-0.87
|
$411.82M 450.17M USD | $958 1.05K USD | $1.14 1.25 USD | $1.14 1.25 USD | $411.82M 450.17M USD | 0 | -$0.29 -0.3 USD | |
| Voxel S.A. VOX.WA | $168.6 42.85 USD |
+1.93
|
$1.77B 450.08M USD | $1.55K 394.73 USD | $167.2 42.5 USD | $168.6 42.85 USD | $1.77B 450.08M USD | 17.45 | $9.66 2.46 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.8 23.83 USD |
+0.93
|
$411.27M 449.57M USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $411.27M 449.57M USD | 0 | -$3.1 -3.3 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,032 13.72 USD |
-0.25
|
$66.43B 448.41M USD | $111.7K 754.01 USD | $2,024 13.66 USD | $2,059 13.9 USD | $66.43B 448.41M USD | 31.56 | $64.37 0.43 USD | |
| Voxel S.A. 0NX.F | $38.55 42.14 USD |
+0.65
|
$408.37M 446.4M USD | $200 218.63 USD | $38.55 42.14 USD | $38.55 42.14 USD | $408.37M 446.4M USD | 16.90 | $2.28 2.49 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$7.52B 445.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 445.56M USD | 0 | -$175.9 -10.4 USD | |
| Oxford Biomedica plc OXOA.F | $3.8 4.15 USD |
-4.04
|
$403.32M 440.88M USD | $170 185.83 USD | $3.8 4.15 USD | $3.8 4.15 USD | $403.32M 440.88M USD | 0 | -$0.48 -0.5 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
-1.87
|
$400.71M 438.02M USD | $359 392.44 USD | $16.8 18.36 USD | $16.8 18.36 USD | $400.71M 438.02M USD | 29.47 | $0.57 0.62 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84 2.67 USD |
+0.36
|
$13.73B 436.13M USD | $54.16K 1.72K USD | $83.7 2.66 USD | $84.2 2.68 USD | $13.73B 436.13M USD | 17.64 | $4.76 0.15 USD | |
| aTyr Pharma, Inc. 471A.F | $4.48 4.9 USD |
-5.49
|
$398.74M 435.88M USD | $4.85K 5.3K USD | $4.48 4.9 USD | $4.48 4.9 USD | $398.74M 435.88M USD | 0 | -$0.68 -0.7 USD | |
| CellaVision AB (publ) CEVI.ST | $187.2 18.27 USD |
-1.16
|
$4.47B 435.84M USD | $2.12K 206.55 USD | $185 18.06 USD | $190 18.55 USD | $4.47B 435.84M USD | 29.34 | $6.38 0.62 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.27 1.39 USD |
+5.83
|
$398M 435.07M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $398M 435.07M USD | 127.00 | $0.01 0.01 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.49 1.62 USD |
0
|
$394.14M 430.84M USD | $750 819.85 USD | $1.49 1.62 USD | $1.49 1.62 USD | $394.14M 430.84M USD | 0 | -$0.3 -0.3 USD | |
| PureTech Health PRTC | $17.92 — |
-2.08
|
$430.54M — | $787 — | $17.92 — | $17.92 — | $430.54M — | 8.53 | $2.1 — | |
| Valneva SE AYJ0.F | $4.6 5.03 USD |
-6.88
|
$392.73M 429.31M USD | $10 10.93 USD | $4.38 4.79 USD | $4.6 5.03 USD | $392.73M 429.31M USD | 0 | -$1.12 -1.2 USD | |
| Boiron SA BOI.PA | $22.5 24.6 USD |
0
|
$392.39M 428.93M USD | $87 95.1 USD | $22.35 24.43 USD | $22.5 24.6 USD | $392.39M 428.93M USD | 34.61 | $0.65 0.71 USD | |
| Boiron SA BON.F | $22.3 24.38 USD |
-0.45
|
$390.64M 427.02M USD | $4 4.37 USD | $22.3 24.38 USD | $22.3 24.38 USD | $390.64M 427.02M USD | 34.30 | $0.65 0.71 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $350.65 4.24 USD |
-0.07
|
$35.16B 425.41M USD | $1.37K 16.53 USD | $344.9 4.17 USD | $356.6 4.31 USD | $35.16B 425.41M USD | 50.45 | $6.95 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349.55 4.23 USD |
-0.47
|
$35.05B 424.07M USD | $48.07K 581.62 USD | $345.15 4.18 USD | $357.75 4.33 USD | $35.05B 424.07M USD | 50.29 | $6.95 0.08 USD | |
| Altimmune, Inc. ALT1.MX | $88.02 5.21 USD |
0
|
$7.16B 423.85M USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $7.16B 423.85M USD | 0 | -$23.46 -1.3 USD | |
| PureTech Health PTCHF | $1.76 — |
0
|
$423.61M — | $1K — | $1.65 — | $1.65 — | $423.61M — | 8.38 | $0.21 — | |
| Cawachi Limited 2664.T | $2,809 18.96 USD |
+0.64
|
$62.74B 423.49M USD | $46.9K 316.59 USD | $2,791 18.84 USD | $2,828 19.09 USD | $62.74B 423.49M USD | 12.85 | $218.54 1.48 USD | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| REGENXBIO Inc. RB0.F | $7.65 8.36 USD |
0
|
$385.47M 421.37M USD | $2.49K 2.73K USD | $7.65 8.36 USD | $7.65 8.36 USD | $385.47M 421.37M USD | 0 | -$2.63 -2.8 USD | |
| Inventiva S.A. 6IVA.F | $2.76 3.02 USD |
0
|
$383.87M 419.62M USD | $1.35K 1.47K USD | $2.72 2.97 USD | $2.76 3.02 USD | $383.87M 419.62M USD | 0 | -$3.08 -3.3 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.84 12.94 USD |
+0.08
|
$383.42M 419.13M USD | $38 41.54 USD | $11.84 12.94 USD | $11.84 12.94 USD | $383.42M 419.13M USD | 0 | -$0.71 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.98 3.26 USD |
+1.36
|
$377.44M 412.6M USD | $111 121.34 USD | $2.98 3.26 USD | $2.98 3.26 USD | $377.44M 412.6M USD | 0 | -$0.08 -0.08 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-0.53
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.24 1.36 USD |
-1.69
|
$372.71M 407.42M USD | $3.33K 3.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $372.71M 407.42M USD | 0 | -$2.34 -2.5 USD | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+0.78
|
$371.78M 406.41M USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $371.78M 406.41M USD | 0 | -$1.22 -1.3 USD | |
| Ion Beam Applications SA IOBCF | $13.04 — |
0
|
$406.22M — | $2K — | $13.04 — | $13.04 — | $406.22M — | 35.24 | $0.37 — | |
| Pihlajalinna Oyj 38P.F | $15.95 17.44 USD |
+0.95
|
$370.77M 405.3M USD | $4.23K 4.63K USD | $15.85 17.33 USD | $15.95 17.44 USD | $370.77M 405.3M USD | 12.26 | $1.3 1.42 USD | |
| Orthofix Medical Inc. OM2.F | $9.4 10.28 USD |
+1.08
|
$368.3M 402.6M USD | $25 27.33 USD | $9.4 10.28 USD | $9.4 10.28 USD | $368.3M 402.6M USD | 0 | -$3.15 -3.4 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+0.97
|
$367.15M 401.35M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $367.15M 401.35M USD | 20.80 | $0.01 0.01 USD | |
| kneat.com, inc. FOBK.F | $3.88 4.24 USD |
+2.65
|
$366.26M 400.37M USD | $698 763.01 USD | $3.88 4.24 USD | $3.88 4.24 USD | $366.26M 400.37M USD | 0 | -$0.02 -0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,226 8.28 USD |
+0.74
|
$59.19B 399.52M USD | $67.4K 454.97 USD | $1,220 8.24 USD | $1,232 8.32 USD | $59.19B 399.52M USD | 8.23 | $148.96 1.01 USD | |
| Inventiva S.A. 6IV.F | $2.63 2.87 USD |
-0.76
|
$365.1M 399.1M USD | $644 703.98 USD | $2.63 2.87 USD | $2.63 2.87 USD | $365.1M 399.1M USD | 0 | -$3.08 -3.3 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,000 47.55 USD |
-0.16
|
$525.23B 396.47M USD | $36 0.03 USD | $62,500 47.18 USD | $63,000 47.55 USD | $525.23B 396.47M USD | 0 | $0 0 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| NIOX CSSPF | $0.92 — |
0
|
$395.77M — | $19K — | $0.75 — | $0.75 — | $395.77M — | 92.00 | $0.01 — | |
| PureTech Health plc 0VQ0.F | $14.2 15.52 USD |
+0.71
|
$361.26M 394.91M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $361.26M 394.91M USD | 7.93 | $1.79 1.96 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,900 17.29 USD |
-0.87
|
$521.51B 393.66M USD | $41.83K 31.57 USD | $22,700 17.13 USD | $23,200 17.51 USD | $521.51B 393.66M USD | 0 | $0 0 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
+0.44
|
$6.15T 392.91M USD | $6.8K 0.43 USD | $2,270 0.15 USD | $2,280 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.04 0.02 USD | |
| Viva Biotech Holdings VB0.F | $0.17 0.18 USD |
+5
|
$357.58M 390.88M USD | $753 823.13 USD | $0.17 0.18 USD | $0.17 0.18 USD | $357.58M 390.88M USD | 16.80 | $0.01 0.01 USD | |
| Medistim ASA MEDI.OL | $223 21.39 USD |
0
|
$4.07B 390.28M USD | $223 21.39 USD | $215 20.62 USD | $224 21.49 USD | $4.07B 390.28M USD | 33.23 | $6.71 0.64 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,387 9.36 USD |
0
|
$57.74B 389.78M USD | $199.2K 1.34K USD | $1,380 9.32 USD | $1,409 9.51 USD | $57.74B 389.78M USD | 11.72 | $118.31 0.8 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $18,460 13.93 USD |
-7.65
|
$515.63B 389.22M USD | $578.12K 436.39 USD | $18,450 13.93 USD | $19,690 14.86 USD | $515.63B 389.22M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
+3.66
|
$6.02T 384.98M USD | $48.55M 3.1K USD | $82 0.0052 USD | $87 0.0055 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.44 1.57 USD |
-10.84
|
$351.43M 384.16M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $351.43M 384.16M USD | 0 | -$0.3 -0.3 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
0
|
$336M 382.3M USD | $4 4.55 USD | $140 159.29 USD | $140 159.29 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Cross Country Healthcare, Inc. XXY.F | $10.5 11.48 USD |
-0.94
|
$348.18M 380.61M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $348.18M 380.61M USD | 0 | -$0.46 -0.5 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-0.62
|
$345.87M 378.08M USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $345.87M 378.08M USD | 11.66 | $0.69 0.75 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3699 0.41 USD |
+2.77
|
$345.71M 377.91M USD | $50K 54.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $345.71M 377.91M USD | 0 | -$0.09 -0.09 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Sikarin Public Company Limited SKR-R.BK | $6.55 0.18 USD |
+2.34
|
$13.4B 377.15M USD | $130.9K 3.68K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.4B 377.15M USD | 21.83 | $0.3 0.008 USD | |
| Savara Inc. YB4P.F | $1.94 2.12 USD |
0
|
$343.34M 375.31M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $343.34M 375.31M USD | 0 | -$0.42 -0.4 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+8.09
|
$342.72M 374.64M USD | $6.76K 7.39K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $342.72M 374.64M USD | 76.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.7 12.79 USD |
-0.17
|
$342.42M 374.31M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $342.42M 374.31M USD | 37.74 | $0.31 0.34 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.17 2.37 USD |
+4.93
|
$342.19M 374.06M USD | $1.7K 1.86K USD | $2.17 2.37 USD | $2.17 2.37 USD | $342.19M 374.06M USD | 5.29 | $0.41 0.45 USD | |
| Medistim ASA MD1.F | $18.7 20.44 USD |
+0.54
|
$341.17M 372.94M USD | $680 743.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $341.17M 372.94M USD | 32.80 | $0.57 0.62 USD | |
| Zota Health Care Limited ZOTA.NS | $1,190.9 14.41 USD |
-7.82
|
$30.78B 372.41M USD | $108.02K 1.31K USD | $1,190.9 14.41 USD | $1,275 15.43 USD | $30.78B 372.41M USD | 0 | -$20.67 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $669.95 8.11 USD |
+7.86
|
$30.68B 371.16M USD | $559.6K 6.77K USD | $618.7 7.49 USD | $679.85 8.23 USD | $30.68B 371.16M USD | 5582.91 | $0.12 0.001 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | $0 — | |
| Emergent BioSolutions Inc. ER4.F | $6.18 6.76 USD |
+0.49
|
$335.65M 366.92M USD | $100 109.31 USD | $6.18 6.76 USD | $6.18 6.76 USD | $335.65M 366.92M USD | 0 | -$2.2 -2.4 USD | |
| Indoco Remedies Limited INDOCO.NS | $325.95 3.94 USD |
-0.29
|
$30.26B 366.05M USD | $169.96K 2.06K USD | $324.55 3.93 USD | $331 4 USD | $30.26B 366.05M USD | 0 | -$8.47 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.45 1.42 USD |
-0.93
|
$30.22B 365.64M USD | $9.33K 112.9 USD | $116.7 1.41 USD | $119.2 1.44 USD | $30.22B 365.64M USD | 9.70 | $12.1 0.15 USD | |
| Stratec SE SBS.F | $27.5 30.06 USD |
+3
|
$334.29M 365.42M USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $334.29M 365.42M USD | 20.83 | $1.32 1.44 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $660.85 8 USD |
+6.16
|
$30.19B 365.29M USD | $40.28K 487.33 USD | $618.8 7.49 USD | $679.5 8.22 USD | $30.19B 365.29M USD | 5507.08 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $325 3.93 USD |
-0.63
|
$30.15B 364.81M USD | $4.86K 58.74 USD | $325 3.93 USD | $331 4 USD | $30.15B 364.81M USD | 0 | -$8.47 -0.1 USD | |
| Ocugen, Inc. OCGN.MX | $20 1.18 USD |
0
|
$6.14B 363.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14B 363.81M USD | 0 | -$3.73 -0.2 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
0
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
0
|
$326.96M 357.41M USD | $1.4K 1.53K USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| AngioDynamics, Inc. UG2.F | $7.95 8.69 USD |
0
|
$322.83M 352.89M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $322.83M 352.89M USD | 0 | -$0.86 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||