Result Page 42 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GC Biopharma Corp. 006280.KS | $113,500 85.67 USD |
-1.13
|
$1.3T 977.81M USD | $17.54K 13.24 USD | $113,000 85.3 USD | $114,700 86.58 USD | $1.3T 977.81M USD | 0 | $0 0 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,824 25.81 USD |
+0.63
|
$144.81B 977.53M USD | $111.2K 750.63 USD | $3,786 25.56 USD | $3,829 25.85 USD | $144.81B 977.53M USD | 17.96 | $212.8 1.44 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$892.32M 975.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $892.32M 975.43M USD | 0 | $0 0 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $247.7 3 USD |
+3.08
|
$80.38B 972.51M USD | $103.49K 1.25K USD | $237.65 2.88 USD | $249.8 3.02 USD | $80.38B 972.51M USD | 0 | -$11.91 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.2 49.41 USD |
+0.22
|
$889.12M 971.93M USD | $90 98.38 USD | $45.2 49.41 USD | $45.2 49.41 USD | $889.12M 971.93M USD | 8.48 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $49.05 53.62 USD |
+0.1
|
$888.06M 970.77M USD | $0 0 USD | $49.05 53.62 USD | $49.05 53.62 USD | $888.06M 970.77M USD | 9.20 | $5.33 5.83 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.05 1.15 USD |
+0.96
|
$887.53M 970.19M USD | $840 918.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $887.53M 970.19M USD | 13.12 | $0.08 0.09 USD | |
| Liquidia Corporation LT4.MU | $11.61 12.69 USD |
-0.6
|
$886.8M 969.4M USD | $1K 1.09K USD | $11.61 12.69 USD | $11.61 12.69 USD | $886.8M 969.4M USD | 0 | -$1.46 -1.5 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,245 21.9 USD |
+0.62
|
$143.45B 968.3M USD | $61K 411.77 USD | $3,210 21.67 USD | $3,245 21.9 USD | $143.45B 968.3M USD | 13.15 | $246.71 1.67 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.2 2.4 USD |
+6.8
|
$883.75M 966.06M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $883.75M 966.06M USD | 0 | -$4.63 -5.06 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $45.6 49.85 USD |
-0.44
|
$883.29M 965.55M USD | $310 338.87 USD | $45.4 49.63 USD | $46.4 50.72 USD | $883.29M 965.55M USD | 8.55 | $5.33 5.83 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,903 19.6 USD |
-0.17
|
$142.89B 964.52M USD | $133K 897.79 USD | $2,893 19.53 USD | $2,947 19.89 USD | $142.89B 964.52M USD | 8.83 | $328.6 2.22 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $48.8 53.34 USD |
-1.31
|
$875.5M 957.04M USD | $120 131.18 USD | $48.8 53.34 USD | $48.8 53.34 USD | $875.5M 957.04M USD | 9.15 | $5.33 5.83 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $87K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.67 — | |
| Liquidia Corporation LT4.F | $11.39 12.45 USD |
-2.4
|
$870M 951.03M USD | $1.15K 1.26K USD | $11.67 12.76 USD | $11.67 12.76 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.SG | $11.39 12.45 USD |
-2.57
|
$870M 951.03M USD | $0 0 USD | $11.39 12.45 USD | $11.39 12.45 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Swedencare AB (publ) 7XY.F | $5.39 5.89 USD |
-0.74
|
$869.2M 950.15M USD | $250 273.28 USD | $5.43 5.93 USD | $5.43 5.93 USD | $869.2M 950.15M USD | 134.62 | $0.04 0.04 USD | |
| OPKO Health, Inc. XCY.F | $1.2 1.31 USD |
+3.16
|
$867.64M 948.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.2 1.31 USD | $867.64M 948.44M USD | 0 | -$0.33 -0.3 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $759.8 9.19 USD |
-1.42
|
$77.95B 943.1M USD | $10.6K 128.24 USD | $753.85 9.12 USD | $780 9.44 USD | $77.95B 943.1M USD | 65.72 | $11.56 0.14 USD | |
| PHC Holdings Corporation 2GY.F | $6.7 7.32 USD |
+0.75
|
$862.36M 942.67M USD | $346 378.22 USD | $6.7 7.32 USD | $6.7 7.32 USD | $862.36M 942.67M USD | 0 | -$0.6 -0.6 USD | |
| Cassava Sciences, Inc. PX91.F | $17.94 19.61 USD |
-2.26
|
$860.45M 940.59M USD | $610 666.81 USD | $17.94 19.61 USD | $17.94 19.61 USD | $860.45M 940.59M USD | 0 | -$2.02 -2.2 USD | |
| Swedencare AB (publ) SWDCF | $5.66 — |
0
|
$939.76M — | $100 — | $5.66 — | $5.66 — | $939.76M — | 141.50 | $0.04 — | |
| Autolus Therapeutics plc 6A3A.F | $3.22 3.52 USD |
-5.85
|
$856.64M 936.42M USD | $552 603.41 USD | $3.22 3.52 USD | $3.22 3.52 USD | $856.64M 936.42M USD | 0 | -$1.13 -1.2 USD | |
| Equasens Société anonyme PHF.F | $54.6 59.69 USD |
+2.25
|
$853.89M 933.42M USD | $34 37.17 USD | $52.5 57.39 USD | $54.6 59.69 USD | $853.89M 933.42M USD | 34.12 | $1.6 1.75 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$932.42M — | $164 — | $51.19 — | $51.19 — | $932.42M — | 8.98 | $5.7 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Netcare Limited NH7.SG | $0.5799 0.63 USD |
-1.69
|
$851.1M 930.37M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $851.1M 930.37M USD | 11.59 | $0.05 0.05 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $96,400 72.77 USD |
-1.03
|
$1.23T 927.27M USD | $26.65K 20.11 USD | $95,600 72.16 USD | $97,400 73.52 USD | $1.23T 927.27M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| SD Biosensor, Inc 137310.KS | $9,930 7.5 USD |
-0.8
|
$1.21T 917.06M USD | $103.43K 78.08 USD | $9,920 7.49 USD | $10,060 7.59 USD | $1.21T 917.06M USD | 0 | $0 0 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.15 10 USD |
+1.1
|
$837.88M 915.91M USD | $19 20.77 USD | $9.15 10 USD | $9.15 10 USD | $837.88M 915.91M USD | 0 | -$0.62 -0.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8699 0.95 USD |
0
|
$836.96M 914.91M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $836.96M 914.91M USD | 14.41 | $0.06 0.07 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.9 18.47 USD |
0
|
$835.09M 912.87M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $835.09M 912.87M USD | 8.80 | $1.92 2.1 USD | |
| Silence Therapeutics plc XRP2.F | $17.7 19.35 USD |
-1.67
|
$833.67M 911.31M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $833.67M 911.31M USD | 0 | -$1.09 -1.1 USD | |
| FDC Limited FDC.BO | $462.45 5.59 USD |
-0.03
|
$75.29B 910.9M USD | $3.31K 40.06 USD | $460.7 5.57 USD | $465.85 5.64 USD | $75.29B 910.9M USD | 24.86 | $18.6 0.23 USD | |
| FDC Limited FDC.NS | $462.2 5.59 USD |
-0.22
|
$75.25B 910.41M USD | $108.85K 1.32K USD | $461.1 5.58 USD | $466.75 5.65 USD | $75.25B 910.41M USD | 24.88 | $18.57 0.22 USD | |
| Nxera Pharma SOLTF | $9.61 — |
0
|
$906.37M — | $800 — | $9.61 — | $9.61 — | $906.37M — | 0 | -$0.67 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.3 13.45 USD |
+5.13
|
$823.34M 900.03M USD | $552 603.41 USD | $11.8 12.9 USD | $12.3 13.45 USD | $823.34M 900.03M USD | 18.92 | $0.65 0.71 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9499 — |
0
|
$899.7M — | $1K — | $0.9499 — | $0.9499 — | $899.7M — | 15.81 | $0.06 — | |
| H.U. Group Holdings, Inc. 4544.T | $2,343.5 15.82 USD |
-1.35
|
$133.16B 898.84M USD | $497.1K 3.36K USD | $2,339 15.79 USD | $2,366.5 15.97 USD | $133.16B 898.84M USD | 0 | -$132.7 -0.8 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $17.8 19.46 USD |
-1.11
|
$817.09M 893.19M USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $817.09M 893.19M USD | 0 | -$0.03 -0.03 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.65 0.71 USD |
0
|
$816.51M 892.56M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $816.51M 892.56M USD | 10.83 | $0.06 0.07 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.5 13.66 USD |
-1.57
|
$812.48M 888.15M USD | $250 273.28 USD | $12.5 13.66 USD | $12.52 13.69 USD | $812.48M 888.15M USD | 0 | -$3.43 -3.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.1 13.23 USD |
0
|
$809.96M 885.39M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 18.61 | $0.65 0.71 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Everest Medicines Limited 6HN.F | $2.4 2.62 USD |
+0.84
|
$803.2M 878.01M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $803.2M 878.01M USD | 0 | -$0.35 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
+2.33
|
$802.87M 877.64M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $802.87M 877.64M USD | 13.19 | $0.01 0.01 USD | |
| HealthStream, Inc. HL5.F | $26 28.42 USD |
+0.78
|
$801.79M 876.47M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $801.79M 876.47M USD | 48.14 | $0.54 0.59 USD | |
| Marksans Pharma Limited MARKSANS.BO | $161.95 1.96 USD |
-0.83
|
$72.34B 875.21M USD | $93.08K 1.13K USD | $161.45 1.95 USD | $163.9 1.98 USD | $72.34B 875.21M USD | 23.40 | $6.92 0.08 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $100,600 75.94 USD |
-1.28
|
$1.16T 873.75M USD | $19.59K 14.79 USD | $100,100 75.56 USD | $103,000 77.75 USD | $1.16T 873.75M USD | 0 | $0 0 USD | |
| Cronos Group Inc. 7CI.F | $2.08 2.28 USD |
-2.07
|
$795.35M 869.42M USD | $84 91.82 USD | $2.08 2.28 USD | $2.08 2.28 USD | $795.35M 869.42M USD | 0 | -$0.13 -0.1 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.64 0.07 USD |
+0.76
|
$30.89B 869.1M USD | $81.17M 2.28M USD | $2.56 0.07 USD | $2.66 0.07 USD | $30.89B 869.1M USD | 29.33 | $0.09 0.002 USD | |
| Takara Bio Inc. 4974.T | $1,063 7.18 USD |
+0.95
|
$128B 864.05M USD | $152.1K 1.03K USD | $1,051 7.09 USD | $1,074 7.25 USD | $128B 864.05M USD | 86.28 | $12.32 0.08 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $3.04 3.32 USD |
+2.67
|
$788M 861.39M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $788M 861.39M USD | 37.93 | $0.08 0.09 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.93 1.02 USD |
+2.16
|
$783.68M 856.66M USD | $9.7K 10.6K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $783.68M 856.66M USD | 5.81 | $0.16 0.17 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.6 12.68 USD |
-4.13
|
$776.49M 848.8M USD | $110 120.24 USD | $11.6 12.68 USD | $11.6 12.68 USD | $776.49M 848.8M USD | 17.84 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Silence Therapeutics SLNCF | $6.01 — |
0
|
$841.28M — | $110 — | $6.01 — | $6.01 — | $841.28M — | 0 | -$0.39 — | |
| EL.En. S.p.A. EE5.F | $9.3 10.17 USD |
-0.59
|
$757.43M 827.97M USD | $227 248.14 USD | $9.36 10.23 USD | $9.36 10.23 USD | $757.43M 827.97M USD | 16.60 | $0.56 0.61 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5899 0.64 USD |
-1.67
|
$755.98M 826.39M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $755.98M 826.39M USD | 9.83 | $0.06 0.07 USD | |
| CureVac N.V. CVAC.VI | $3.36 3.67 USD |
0
|
$753.22M 823.37M USD | $0 0 USD | $3.25 3.55 USD | $3.36 3.67 USD | $753.22M 823.37M USD | 0 | -$1.22 -1.3 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.16 0.06 USD |
0
|
$29.21B 821.94M USD | $827.3K 23.28K USD | $2.12 0.06 USD | $2.16 0.06 USD | $29.21B 821.94M USD | 16.61 | $0.13 0.003 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.41 10.29 USD |
0
|
$751.73M 821.74M USD | $648K 708.35K USD | $9.41 10.29 USD | $9.41 10.29 USD | $751.73M 821.74M USD | 14.47 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.5 6.01 USD |
-4.35
|
$749.13M 818.9M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $749.13M 818.9M USD | 17.18 | $0.32 0.35 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.3 53.89 USD |
+0.25
|
$748.49M 818.2M USD | $112 122.43 USD | $49.3 53.89 USD | $49.3 53.89 USD | $748.49M 818.2M USD | 22.61 | $2.18 2.38 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.7 12.79 USD |
-3.31
|
$746.72M 816.27M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $746.72M 816.27M USD | 0 | -$4.18 -4.5 USD | |
| Takara Bio Inc. TF2.F | $5.9 6.45 USD |
+0.85
|
$746.11M 815.6M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $746.11M 815.6M USD | 84.28 | $0.07 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $10.9 11.92 USD |
-9.92
|
$742.1M 811.22M USD | $53 57.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $742.1M 811.22M USD | 27.94 | $0.39 0.43 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.52 2.75 USD |
-0.94
|
$741.02M 810.03M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $741.02M 810.03M USD | 0 | -$0.48 -0.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.05 5.52 USD |
-1.1
|
$735.45M 803.95M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $735.45M 803.95M USD | 0 | -$0.4 -0.4 USD | |
| Revenio Group Oyj R0V.MU | $27.62 30.19 USD |
+0.36
|
$735.14M 803.6M USD | $28 30.61 USD | $27.62 30.19 USD | $27.62 30.19 USD | $735.14M 803.6M USD | 40.02 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $27.38 29.93 USD |
+0.07
|
$733.01M 801.28M USD | $4 4.37 USD | $27.36 29.91 USD | $27.36 29.91 USD | $733.01M 801.28M USD | 39.68 | $0.69 0.75 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $33.5 0.94 USD |
-0.74
|
$28.39B 798.82M USD | $640.8K 18.03K USD | $33.5 0.94 USD | $35 0.98 USD | $28.39B 798.82M USD | 27.91 | $1.2 0.03 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| CareDx, Inc 1K9.F | $13.52 14.78 USD |
+1.88
|
$724.38M 791.84M USD | $100 109.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $724.38M 791.84M USD | 0 | -$3.19 -3.4 USD | |
| Medley, Inc. 4480.T | $3,585 24.2 USD |
-0.14
|
$116.32B 785.16M USD | $233.8K 1.58K USD | $3,510 23.69 USD | $3,640 24.57 USD | $116.32B 785.16M USD | 43.79 | $81.85 0.55 USD | |
| Dentium CO., LTD 145720.KS | $119,500 90.2 USD |
+2.58
|
$1.03T 777.9M USD | $80.83K 61.01 USD | $115,300 87.03 USD | $120,800 91.18 USD | $1.03T 777.9M USD | 0 | $0 0 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.5 10.38 USD |
+0.53
|
$709.86M 775.97M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $709.86M 775.97M USD | 17.92 | $0.53 0.58 USD | |
| Paul Hartmann AG PHH2.F | $199 217.53 USD |
-0.25
|
$706.8M 772.62M USD | $100 109.31 USD | $199 217.53 USD | $199 217.53 USD | $706.8M 772.62M USD | 24.87 | $8 8.75 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Sienna Senior Living Inc. 636.F | $9.45 10.33 USD |
-1.05
|
$699.43M 764.57M USD | $1.5K 1.64K USD | $9.45 10.33 USD | $9.45 10.33 USD | $699.43M 764.57M USD | 36.34 | $0.26 0.28 USD | |
| Medley, Inc. 3YV.MU | $21.4 23.39 USD |
0
|
$694.33M 758.99M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $694.33M 758.99M USD | 44.58 | $0.48 0.52 USD | |
| BML, Inc. 4694.T | $2,878 19.43 USD |
+0.24
|
$112.2B 757.36M USD | $43K 290.26 USD | $2,853 19.26 USD | $2,885 19.47 USD | $112.2B 757.36M USD | 18.59 | $154.75 1.04 USD | |
| Sienna Senior Living LWSCF | $10.33 — |
0
|
$753.75M — | $220 — | $10.33 — | $10.33 — | $753.75M — | 38.25 | $0.27 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,130 21.13 USD |
+0.97
|
$110.96B 749.03M USD | $32.4K 218.71 USD | $3,100 20.93 USD | $3,145 21.23 USD | $110.96B 749.03M USD | 24.68 | $126.79 0.86 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,215.75 14.71 USD |
+1.78
|
$61.88B 748.6M USD | $85.93K 1.04K USD | $1,187.6 14.37 USD | $1,253.95 15.17 USD | $61.88B 748.6M USD | 63.61 | $19.11 0.23 USD | |
| Synsam AB (publ) 9FZ.F | $4.4 4.81 USD |
-0.23
|
$680.82M 744.22M USD | $386 421.95 USD | $4.39 4.79 USD | $4.54 4.96 USD | $680.82M 744.22M USD | 20.95 | $0.21 0.23 USD | |
| GNI Group Ltd. 3G6.F | $13.3 14.54 USD |
-2.21
|
$675.93M 738.88M USD | $600 655.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $675.93M 738.88M USD | 11.76 | $1.13 1.24 USD | |
| Uniphar plc 0NR.F | $2.42 2.65 USD |
+0.62
|
$671.69M 734.24M USD | $345 377.13 USD | $2.4 2.62 USD | $2.42 2.65 USD | $671.69M 734.24M USD | 15.12 | $0.16 0.17 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$733.62M — | $41.67K — | $13.95 — | $13.95 — | $733.62M — | 35.76 | $0.39 — | |
| Phibro Animal Health Corporation PB8.F | $16.2 17.71 USD |
+1.25
|
$670.24M 732.67M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $670.24M 732.67M USD | 52.25 | $0.31 0.34 USD | |
| Healius Limited PGZ.F | $0.8599 0.94 USD |
-1.15
|
$667.55M 729.72M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $667.55M 729.72M USD | 0 | -$1.02 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.14M 729.28M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.14M 729.28M USD | 0 | -$2.25 -2.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5 5.47 USD |
-2.91
|
$656.36M 717.5M USD | $30 32.79 USD | $4.96 5.42 USD | $5 5.47 USD | $656.36M 717.5M USD | 0 | -$0.08 -0.08 USD | |
| BML, Inc. BMZ.MU | $16.5 18.04 USD |
0
|
$653.01M 713.83M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $653.01M 713.83M USD | 18.33 | $0.9 0.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||