Page de résultat 42 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
-18.72
|
$459.46M 502.26M USD | $3.08K 3.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $459.46M 502.26M USD | 5.93 | $0.06 0.07 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,350 20.64 USD |
-0.55
|
$665.13B 502.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.13B 502.06M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $47 51.38 USD |
-2.49
|
$458.38M 501.07M USD | $50 54.66 USD | $46.15 50.45 USD | $47 51.38 USD | $458.38M 501.07M USD | 27.16 | $1.73 1.89 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.79 1.96 USD |
+2.29
|
$457.02M 499.59M USD | $720 787.06 USD | $1.67 1.83 USD | $1.82 1.99 USD | $457.02M 499.59M USD | 0 | -$0.95 -1.03 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.6999 0.76 USD |
-20.11
|
$454.25M 496.56M USD | $2.88K 3.15K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $454.25M 496.56M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Boiron SA BOIRF | $28.5 — |
-20.5
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Organogenesis Holdings Inc. 2PQ.F | $3.52 3.85 USD |
+0.57
|
$447M 488.64M USD | $0 0 USD | $3.26 3.56 USD | $3.54 3.87 USD | $447M 488.64M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BOI.PA | $24.15 26.4 USD |
+0.84
|
$440.31M 481.32M USD | $3.2K 3.49K USD | $23.6 25.8 USD | $24.65 26.95 USD | $440.31M 481.32M USD | 17.75 | $1.36 1.49 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,900 74.65 USD |
-1.88
|
$636.74B 480.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.74B 480.64M USD | 0 | $0 0 USD | |
| Allergy Therapeutics AGYTF | $0.1 — |
-37.11
|
$476.64M — | $4K — | $0.02 — | $0.02 — | $476.64M — | 0 | -$0.01 — | |
| MedinCell S.A. MEB.F | $12.45 13.61 USD |
-5.97
|
$432.8M 473.11M USD | $398 435.07 USD | $12.06 13.18 USD | $12.45 13.61 USD | $432.8M 473.11M USD | 0 | -$1.09 -1.1 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.3 0.6 USD |
+2.4
|
$16.75B 471.25M USD | $3.92M 110.19K USD | $20.7 0.58 USD | $21.4 0.6 USD | $16.75B 471.25M USD | 45.51 | $0.47 0.01 USD | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
0
|
$430.36M 470.44M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $430.36M 470.44M USD | 0 | -$0.05 -0.05 USD | |
| Savara Inc. YB4P.F | $2.48 2.71 USD |
-4.62
|
$428.13M 468M USD | $645 705.07 USD | $2.48 2.71 USD | $2.5 2.73 USD | $428.13M 468M USD | 0 | -$0.43 -0.4 USD | |
| Dentium CO., LTD 145720.KS | $71,800 54.2 USD |
-6.27
|
$619.2B 467.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.2B 467.39M USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.85 6.39 USD |
-1.68
|
$424.51M 464.05M USD | $200 218.63 USD | $5.7 6.23 USD | $5.85 6.39 USD | $424.51M 464.05M USD | 0 | -$2.63 -2.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.96M 462.35M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.96M 462.35M USD | 0 | -$0.25 -0.2 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.8 13.99 USD |
-2.29
|
$421.27M 460.5M USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $421.27M 460.5M USD | 0 | -$0.4 -0.4 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-17.36
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.13 | $0.6 — | |
| Ocumension Therapeutics 5DG.F | $0.4899 0.54 USD |
-13.33
|
$419.36M 458.41M USD | $2.4K 2.62K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $419.36M 458.41M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo CALZF | $0.6199 — |
-23.13
|
$458.4M — | $3K — | $0.8 — | $0.8 — | $458.4M — | 0 | $0 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,804 12.18 USD |
-4.8
|
$67.68B 456.84M USD | $447K 3.02K USD | $1,727 11.66 USD | $1,843 12.44 USD | $67.68B 456.84M USD | 16.00 | $112.75 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,012 13.58 USD |
-5.81
|
$67.67B 456.81M USD | $206.3K 1.39K USD | $1,976 13.34 USD | $2,057 13.89 USD | $67.67B 456.81M USD | 31.93 | $63.01 0.43 USD | |
| Kura Oncology, Inc. KUR.F | $5.13 5.6 USD |
-7.07
|
$413.95M 452.5M USD | $1.18K 1.29K USD | $5.12 5.6 USD | $5.13 5.6 USD | $413.95M 452.5M USD | 0 | -$1.83 -2.0004 USD | |
| Boiron SA BON.F | $23.45 25.63 USD |
-5.25
|
$413.73M 452.26M USD | $3 3.28 USD | $23.45 25.63 USD | $23.45 25.63 USD | $413.73M 452.26M USD | 17.24 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$412.26M 450.65M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $412.26M 450.65M USD | 0 | -$0.07 -0.07 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $212 0.01 USD |
+0.95
|
$7.05T 450.44M USD | $13.87M 886.01 USD | $208 0.01 USD | $216 0.01 USD | $7.05T 450.44M USD | 0 | -$2.42 -0.0001 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-14.23
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Green Cross Holdings Corporation 005250.KS | $12,990 9.81 USD |
-1.96
|
$592.77B 447.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.77B 447.45M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,390 14.64 USD |
-2.07
|
$592.11B 446.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.11B 446.95M USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $720.35 8.72 USD |
-4.73
|
$36.6B 442.81M USD | $89.49K 1.08K USD | $718.35 8.69 USD | $738 8.93 USD | $36.6B 442.81M USD | 32.74 | $22 0.27 USD | |
| uniQure N.V. UQ1.F | $7.42 8.11 USD |
-8.03
|
$403.07M 440.61M USD | $250 273.28 USD | $7.42 8.11 USD | $7.77 8.49 USD | $403.07M 440.61M USD | 0 | -$4.46 -4.8 USD | |
| Shofu Inc. 7979.T | $1,836 12.39 USD |
-6.18
|
$65.26B 440.53M USD | $137.5K 928.16 USD | $1,790 12.08 USD | $1,870 12.62 USD | $65.26B 440.53M USD | 14.65 | $125.25 0.85 USD | |
| CellaVision AB (publ) 0MR5.IL | $153.1 14.94 USD |
-5.26
|
$4.51B 439.76M USD | $147 14.35 USD | $151 14.74 USD | $154.8 15.11 USD | $4.51B 439.76M USD | 39.15 | $3.91 0.38 USD | |
| Knight Therapeutics KHTRF | $4.39 — |
0
|
$439.21M — | $200 — | $4.31 — | $4.39 — | $439.21M — | 146.33 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$438.22M — | $200 — | $6.7 — | $6.91 — | $438.22M — | 0 | -$3.05 — | |
| Thyrocare Technologies Limited THYROCARE.NS | $682.6 8.26 USD |
-1.42
|
$36.17B 437.63M USD | $39.68K 480.05 USD | $658.7 7.97 USD | $690 8.35 USD | $36.17B 437.63M USD | 41.41 | $16.48 0.2 USD | |
| PureTech Health PRTC | $17.3 — |
-6.28
|
$434.89M — | $78.73K — | $16.26 — | $20 — | $434.89M — | 0 | -$3 — | |
| PureTech Health PTCHF | $1.75 — |
0
|
$434.89M — | $1.04K — | $1.75 — | $1.75 — | $434.89M — | 0 | -$0.3 — | |
| Thyrocare Technologies Limited THYROCARE.BO | $677.55 8.2 USD |
-2.45
|
$35.91B 434.4M USD | $7.64K 92.37 USD | $660.05 7.99 USD | $694 8.4 USD | $35.91B 434.4M USD | 41.16 | $16.46 0.2 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Sikarin Public Company Limited SKR.BK | $7.45 0.21 USD |
-4.49
|
$15.33B 431.37M USD | $214.72K 6.04K USD | $7.45 0.21 USD | $7.8 0.22 USD | $15.33B 431.37M USD | 23.28 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.45 0.21 USD |
-4.49
|
$15.33B 431.37M USD | $214.7K 6.04K USD | $7.45 0.21 USD | $7.8 0.22 USD | $15.33B 431.37M USD | 23.28 | $0.32 0.009 USD | |
| Formycon AG FYB.F | $21.6 23.61 USD |
-3.36
|
$390.94M 427.35M USD | $3.98K 4.35K USD | $18.62 20.35 USD | $22 24.05 USD | $390.94M 427.35M USD | 0 | -$7.18 -7.8 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5 5.47 USD |
-9.91
|
$388.75M 424.96M USD | $300 327.94 USD | $5 5.47 USD | $5.2 5.68 USD | $388.75M 424.96M USD | 50.00 | $0.1 0.11 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.49 1.62 USD |
-9.89
|
$387.93M 424.06M USD | $800 874.51 USD | $1.49 1.62 USD | $1.49 1.62 USD | $387.93M 424.06M USD | 0 | -$0.3 -0.3 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.22 4.61 USD |
-12.45
|
$387.91M 424.03M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $387.91M 424.03M USD | 0 | -$0.33 -0.3 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $380.85 4.61 USD |
-3.63
|
$34.91B 422.4M USD | $422.76K 5.11K USD | $321.95 3.9 USD | $388.85 4.7 USD | $34.91B 422.4M USD | 23.10 | $16.48 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $380.15 4.6 USD |
-3.8
|
$34.85B 421.62M USD | $27.87K 337.23 USD | $326 3.94 USD | $388.7 4.7 USD | $34.85B 421.62M USD | 23.06 | $16.48 0.2 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
-3.33
|
$385.51M 421.41M USD | $100 109.31 USD | $13.4 14.65 USD | $14.5 15.85 USD | $385.51M 421.41M USD | 0 | -$2.72 -2.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.98 5.44 USD |
+3.75
|
$384.49M 420.3M USD | $1.1K 1.2K USD | $4.29 4.69 USD | $4.98 5.44 USD | $384.49M 420.3M USD | 0 | -$1.39 -1.5 USD | |
| MeiraGTx Holdings plc 328.F | $4.82 5.27 USD |
-9.06
|
$380.08M 415.48M USD | $1.4K 1.53K USD | $4.82 5.27 USD | $4.98 5.44 USD | $380.08M 415.48M USD | 0 | -$1.92 -2.09 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $79.9 2.54 USD |
-9.51
|
$13.06B 414.84M USD | $1.19M 37.81K USD | $79.5 2.53 USD | $82.9 2.63 USD | $13.06B 414.84M USD | 17.00 | $4.7 0.15 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.11 6.67 USD |
-6.06
|
$375.4M 410.37M USD | $800 874.51 USD | $6 6.56 USD | $6.11 6.67 USD | $375.4M 410.37M USD | 0 | -$5.97 -6.5 USD | |
| Immatics N.V. 4A3.F | $3.08 3.37 USD |
-15.32
|
$374.86M 409.77M USD | $77 84.17 USD | $3.08 3.37 USD | $3.08 3.37 USD | $374.86M 409.77M USD | 22.02 | $0.14 0.15 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
-3.11
|
$374.18M 409.03M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $374.18M 409.03M USD | 124.66 | $0.03 0.03 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.07 6.64 USD |
-3.13
|
$373.31M 408.08M USD | $0 0 USD | $6 6.56 USD | $6.07 6.64 USD | $373.31M 408.08M USD | 0 | -$5.97 -6.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.47 8.17 USD |
-1.97
|
$367.36M 401.58M USD | $227 248.14 USD | $7.47 8.17 USD | $7.72 8.44 USD | $367.36M 401.58M USD | 0 | -$1.04 -1.1 USD | |
| Cawachi Limited 2664.T | $2,662 17.97 USD |
-3.48
|
$59.45B 401.33M USD | $137.1K 925.46 USD | $2,573 17.37 USD | $2,708 18.28 USD | $59.45B 401.33M USD | 13.58 | $195.92 1.32 USD | |
| Omeros Corporation 3O8.F | $6.32 6.91 USD |
-1.4
|
$366.96M 401.14M USD | $260 284.22 USD | $5.82 6.36 USD | $6.32 6.91 USD | $366.96M 401.14M USD | 0 | -$2.84 -3.1 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,093 14.13 USD |
-5.64
|
$59.37B 400.73M USD | $94.5K 637.9 USD | $2,068 13.96 USD | $2,140 14.45 USD | $59.37B 400.73M USD | 11.43 | $182.99 1.24 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,000.85 24.21 USD |
-8.29
|
$33.09B 400.36M USD | $3.29K 39.79 USD | $1,772.05 21.44 USD | $2,071.85 25.07 USD | $33.09B 400.36M USD | 41.87 | $47.78 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,993.9 24.12 USD |
-8.36
|
$32.98B 398.97M USD | $26.26K 317.73 USD | $1,835 22.2 USD | $2,075 25.1 USD | $32.98B 398.97M USD | 41.65 | $47.87 0.58 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-3.81
|
$364.65M 398.61M USD | $27 29.51 USD | $0.2 0.22 USD | $0.2 0.22 USD | $364.65M 398.61M USD | 20.19 | $0.01 0.01 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| IVF Hartmann Holding AG VBSN.SW | $145 164.98 USD |
-4.61
|
$348M 395.95M USD | $333 378.88 USD | $143.5 163.27 USD | $151.5 172.37 USD | $348M 395.95M USD | 17.11 | $8.47 9.64 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.3 7.98 USD |
-7.01
|
$361.14M 394.77M USD | $460 502.84 USD | $7.3 7.98 USD | $7.3 7.98 USD | $361.14M 394.77M USD | 0 | -$1.04 -1.1 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.8 20.55 USD |
-3.09
|
$360.87M 394.48M USD | $132 144.29 USD | $18.7 20.44 USD | $19.6 21.43 USD | $360.87M 394.48M USD | 0 | -$0.49 -0.5 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
-6.72
|
$357.4M 390.69M USD | $135 147.57 USD | $25 27.33 USD | $25 27.33 USD | $357.4M 390.69M USD | 0 | -$0.92 -1.005 USD | |
| PolyNovo Limited MFJ.F | $0.4899 0.54 USD |
-14.04
|
$357.02M 390.27M USD | $4.31K 4.71K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $357.02M 390.27M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $8,550 6.45 USD |
-8.65
|
$513.03B 387.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.03B 387.26M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Mayne Pharma MAYNF | $4.35 — |
0
|
$384.96M — | $135 — | $3.78 — | $3.78 — | $384.96M — | 0 | -$0.98 — | |
| NIOX CSSPF | $0.75 — |
+15.38
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Sequent Scientific Limited SEQUENT.BO | $126.5 1.53 USD |
-5.49
|
$31.61B 382.44M USD | $139.38K 1.69K USD | $111 1.34 USD | $129 1.56 USD | $31.61B 382.44M USD | 275.00 | $0.46 0.005 USD | |
| Peijia Medical Limited 4WO.F | $0.5 0.55 USD |
-11.5
|
$349.4M 381.94M USD | $1.02K 1.11K USD | $0.5 0.55 USD | $0.52 0.56 USD | $349.4M 381.94M USD | 0 | -$0.04 -0.04 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Software Service, Inc. 3733.T | $10,760 72.63 USD |
-4.01
|
$56.28B 379.94M USD | $3.2K 21.6 USD | $10,310 69.6 USD | $10,760 72.63 USD | $56.28B 379.94M USD | 11.57 | $929.66 6.28 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $310.05 3.75 USD |
-5.59
|
$31.21B 377.58M USD | $67.84K 820.75 USD | $298.8 3.61 USD | $317.9 3.85 USD | $31.21B 377.58M USD | 37.90 | $8.18 0.1 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Gufic Biosciences Limited GUFICBIO.BO | $310.7 3.76 USD |
-5.75
|
$31.16B 376.94M USD | $6.23K 75.31 USD | $285 3.45 USD | $317.55 3.84 USD | $31.16B 376.94M USD | 37.98 | $8.18 0.1 USD | |
| UroGen Pharma Ltd. UR8.F | $8.7 9.51 USD |
-6.45
|
$344.8M 376.91M USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $344.8M 376.91M USD | 0 | -$3 -3.2 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-6.28
|
$344.14M 376.2M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $344.14M 376.2M USD | 0 | -$0.47 -0.5 USD | |
| kneat.com, inc. FOBK.F | $3.66 4 USD |
-3.17
|
$343.73M 375.75M USD | $166 181.46 USD | $3.66 4 USD | $3.66 4 USD | $343.73M 375.75M USD | 0 | -$0.06 -0.06 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| CorMedix Inc. 19KA.F | $5.25 5.74 USD |
-0.94
|
$342.63M 374.54M USD | $948 1.04K USD | $5 5.47 USD | $5.25 5.74 USD | $342.63M 374.54M USD | 0 | -$0.27 -0.2 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
+2.05
|
$372.95M — | $100 — | $7.3 — | $7.3 — | $372.95M — | 15.52 | $0.48 — | |
| AngioDynamics, Inc. UG2.F | $8.35 9.13 USD |
+1.83
|
$341.12M 372.89M USD | $420 459.12 USD | $8 8.75 USD | $8.5 9.29 USD | $341.12M 372.89M USD | 0 | -$0.91 -0.9 USD | |
| TruBridge, Inc. PS1.F | $22.8 24.92 USD |
-5
|
$340.85M 372.59M USD | $35 38.26 USD | $21.4 23.39 USD | $22.8 24.92 USD | $340.85M 372.59M USD | 0 | -$1.25 -1.3 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+2.5
|
$5.81T 371.39M USD | $24.52M 1.57K USD | $79 0.0050 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.32 | $253.7 0.02 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
-0.17
|
$491.09B 370.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.09B 370.69M USD | 0 | $0 0 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,140 0.14 USD |
+0.47
|
$5.8T 370.41M USD | $3.9K 0.25 USD | $2,130 0.14 USD | $2,160 0.14 USD | $5.8T 370.41M USD | 7.89 | $270.92 0.02 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.25 6.83 USD |
-6.02
|
$338.22M 369.72M USD | $545 595.76 USD | $6.2 6.78 USD | $6.25 6.83 USD | $338.22M 369.72M USD | 0 | -$2.06 -2.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-0.46
|
$336.95M 368.34M USD | $9K 9.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $336.95M 368.34M USD | 4.35 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||