Page de résultat 42 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Biotech Limited TITANBIO.BO | ₹433.70 5.25 USD |
-0.26
|
₹17.92B 216.8M USD | ₹859.00 10.39 USD | ₹430.00 5.2 USD | ₹436.40 5.28 USD | ₹17.92B 216.8M USD | 60.06 | ₹7.22 0.09 USD | ||
| Onward Medical N.V. 63E.F | €2.70 3.12 USD |
-3.74
|
€187.73M 216.7M USD | €344.00 397.09 USD | €2.70 3.12 USD | €2.78 3.2 USD | €187.73M 216.7M USD | 0 | -€0.90 -1.03 USD | ||
| Accendra Health OMI | $2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,630 3.49 USD |
+8.53
|
₩285B 215.08M USD | ₩311K 235.07 USD | ₩4,300 3.25 USD | ₩4,650 3.51 USD | ₩285B 215.08M USD | 0 | ₩0 0 USD | ||
| Comjoyful International Company KJFI | $0.99 — |
-0.01
|
$214.97M — | $100.00 — | $0.99 — | $0.99 — | $214.97M — | 0 | -$17.62 — | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥750 5.06 USD |
-0.53
|
¥32B 213.23M USD | ¥37K 248.41 USD | ¥750 5.06 USD | ¥764 5.16 USD | ¥32B 213.23M USD | 8.59 | ¥87 0.59 USD | ||
| EM Systems Co., Ltd. EMO.F | €2.66 3.07 USD |
0
|
€184.13M 212.55M USD | €48.00 55.41 USD | €2.66 3.07 USD | €2.66 3.07 USD | €184.13M 212.55M USD | 14.00 | €0.19 0.22 USD | ||
| Adagene Inc. 978.F | €2.78 3.21 USD |
-6.71
|
€183.68M 212.03M USD | €200.00 230.87 USD | €2.76 3.19 USD | €2.78 3.21 USD | €183.68M 212.03M USD | 0 | -€0.32 -0.3 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹540.15 6.53 USD |
+0.87
|
₹17.52B 211.98M USD | ₹9.22K 111.6 USD | ₹534.20 6.46 USD | ₹548.00 6.63 USD | ₹17.52B 211.98M USD | 17.48 | ₹30.90 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹539.50 6.53 USD |
+0.76
|
₹17.50B 211.73M USD | ₹130.00 1.57 USD | ₹538.90 6.52 USD | ₹545.10 6.59 USD | ₹17.50B 211.73M USD | 17.45 | ₹30.90 0.37 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹796.00 9.63 USD |
+3.7
|
₹17.47B 211.38M USD | ₹22.80K 275.82 USD | ₹773.55 9.36 USD | ₹805.00 9.74 USD | ₹17.47B 211.38M USD | 58.14 | ₹13.69 0.17 USD | ||
| Utah Medical Products, Inc. UTM.F | €57.50 66.37 USD |
0
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.75 | €2.91 3.36 USD | ||
| Innate Pharma S.A. IPHYF | $2.25 — |
+36.36
|
$211.28M — | $200.00 — | $2.18 — | $2.25 — | $211.28M — | 0 | -$0.63 — | ||
| Pro-Dex, Inc. PDXN.F | €57.00 65.8 USD |
-0.87
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 18.21 | €3.13 3.61 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €4.78 5.52 USD |
-1.24
|
€179.29M 206.97M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €179.29M 206.97M USD | 0 | -€1.09 -1.2 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹823.00 9.96 USD |
+1.08
|
₹16.98B 205.47M USD | ₹3.56K 43.12 USD | ₹810.00 9.8 USD | ₹824.90 9.98 USD | ₹16.98B 205.47M USD | 26.39 | ₹31.18 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹818.35 9.9 USD |
+0.75
|
₹16.89B 204.31M USD | ₹19.00 0.23 USD | ₹811.95 9.82 USD | ₹818.35 9.9 USD | ₹16.89B 204.31M USD | 26.23 | ₹31.19 0.38 USD | ||
| Accendra Health, Inc. 6OM.F | €2.30 2.65 USD |
+5.5
|
€176.14M 203.33M USD | €2.67K 3.09K USD | €2.30 2.65 USD | €2.30 2.65 USD | €176.14M 203.33M USD | 0 | -€1.18 -1.3 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,708.50 32.77 USD |
+1.43
|
₹16.73B 202.44M USD | ₹40.00 0.48 USD | ₹2,609.05 31.57 USD | ₹2,708.50 32.77 USD | ₹16.73B 202.44M USD | 34.73 | ₹77.97 0.94 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,050 19.66 USD |
+6.75
|
₩268B 202.27M USD | ₩27K 20.49 USD | ₩24,400 18.42 USD | ₩26,550 20.04 USD | ₩268B 202.27M USD | 0 | ₩0 0 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.90 27.59 USD |
-3.43
|
€174.69M 201.65M USD | €7.75K 8.95K USD | €23.80 27.47 USD | €24.70 28.51 USD | €174.69M 201.65M USD | 18.96 | €1.26 1.45 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.64 3.04 USD |
-4.01
|
€173.39M 200.16M USD | €2.52K 2.91K USD | €2.57 2.96 USD | €2.64 3.04 USD | €173.39M 200.16M USD | 0 | -€0.47 -0.5 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.50 4.04 USD |
-4.37
|
€173.08M 199.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €173.08M 199.8M USD | 0 | -€2.14 -2.4 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,933.10 23.39 USD |
-1.53
|
₹16.44B 198.95M USD | ₹4.25K 51.42 USD | ₹1,916.00 23.18 USD | ₹1,969.80 23.83 USD | ₹16.44B 198.95M USD | 28.62 | ₹67.53 0.82 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,932.45 23.38 USD |
-1.84
|
₹16.44B 198.89M USD | ₹39.00 0.47 USD | ₹1,916.05 23.18 USD | ₹1,936.00 23.42 USD | ₹16.44B 198.89M USD | 28.61 | ₹67.53 0.82 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €23.55 27.18 USD |
-3.88
|
€172.13M 198.7M USD | €69.00 79.65 USD | €23.55 27.18 USD | €24.25 27.99 USD | €172.13M 198.7M USD | 18.69 | €1.26 1.45 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,800 2.87 USD |
+4.99
|
₩263B 198.47M USD | ₩83K 62.48 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
| Nordhealth AS 6E5.F | €2.18 2.52 USD |
0
|
€171.81M 198.33M USD | €141.00 162.76 USD | €2.18 2.52 USD | €2.18 2.52 USD | €171.81M 198.33M USD | 0 | -€0.19 -0.2 USD | ||
| Sensorion SA RFM.F | €0.33 0.38 USD |
-4.04
|
€171.12M 197.52M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €171.12M 197.52M USD | 0 | -€0.10 -0.1 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,110 13.67 USD |
+3.49
|
₩262B 197.42M USD | ₩22K 16.3 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
| High Tide Inc. 2LYA.F | €1.94 2.23 USD |
-2.62
|
€170.17M 196.43M USD | €600.00 692.6 USD | €1.94 2.23 USD | €1.94 2.23 USD | €170.17M 196.43M USD | 0 | -€0.36 -0.4 USD | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.40 2.77 USD |
-6.58
|
SEK 2.00B 195.05M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.00B 195.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹555.00 6.71 USD |
+0.03
|
₹16.04B 194.05M USD | ₹170.00 2.06 USD | ₹550.10 6.66 USD | ₹555.00 6.71 USD | ₹16.04B 194.05M USD | 27.70 | ₹20.03 0.24 USD | ||
| Oriola Oyj O5O.F | €0.91 1.05 USD |
+0.78
|
€167.90M 193.82M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.90M 193.82M USD | 0 | -€0.13 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹552.40 6.68 USD |
-0.82
|
₹15.96B 193.14M USD | ₹1.24K 15.04 USD | ₹550.10 6.66 USD | ₹557.00 6.74 USD | ₹15.96B 193.14M USD | 27.55 | ₹20.05 0.24 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,530 8.7 USD |
+6.07
|
₩255B 192.32M USD | ₩49K 36.85 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩255B 192.32M USD | 0 | ₩0 0 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.75 3.17 USD |
-6.72
|
€166.04M 191.66M USD | €800.00 923.47 USD | €2.75 3.17 USD | €2.75 3.17 USD | €166.04M 191.66M USD | 0 | -€1.71 -1.9 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$171.00 5.43 USD |
+4.27
|
NT$6.01B 191.11M USD | NT$3.65K 115.92 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$6.01B 191.11M USD | 255.22 | NT$0.67 0.02 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$5.99B 190.27M USD | NT$11.31K 359.28 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$5.99B 190.27M USD | 16.26 | NT$8.27 0.26 USD | ||
| Saniona AB (publ) 30S.F | €1.19 1.37 USD |
-3.17
|
€164.39M 189.77M USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €164.39M 189.77M USD | 7.93 | €0.15 0.17 USD | ||
| NovaBridge Biosciences 0VY.F | €1.42 1.64 USD |
-7.19
|
€164.22M 189.57M USD | €106.00 122.36 USD | €1.42 1.64 USD | €1.42 1.64 USD | €164.22M 189.57M USD | 0 | -€0.42 -0.4 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.13 USD |
0
|
€164.16M 189.49M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €164.16M 189.49M USD | 11.40 | €0.01 0.01 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,650 12.57 USD |
+5.98
|
₩250B 188.86M USD | ₩21K 16.09 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,700 16.38 USD |
+1.4
|
₩250B 188.66M USD | ₩23K 17.29 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,470 8.66 USD |
+4.27
|
₩250B 188.55M USD | ₩140K 105.92 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩250B 188.55M USD | 0 | ₩0 0 USD | ||
| Satellos Bioscience MSCLF | $12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,667 11.25 USD |
-0.66
|
¥28B 187.65M USD | ¥10K 64.8 USD | ¥1,653 11.16 USD | ¥1,693 11.43 USD | ¥28B 187.65M USD | 17.55 | ¥95 0.64 USD | ||
| Pacific Edge PFGTF | $0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
| Nordhealth AS NORDH.OL | NOK 24.60 2.36 USD |
-3.15
|
NOK 1.94B 185.99M USD | NOK 105.35K 10.11K USD | NOK 23.00 2.21 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.11 -0.2 USD | ||
| MediWound Ltd. M8W.F | €12.50 14.43 USD |
-3.1
|
€160.65M 185.45M USD | €255.00 294.36 USD | €12.50 14.43 USD | €12.60 14.54 USD | €160.65M 185.45M USD | 0 | -€1.95 -2.2 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.70 2.53 USD |
+0.25
|
NT$5.79B 183.86M USD | NT$27.10K 861.17 USD | NT$79.50 2.53 USD | NT$79.70 2.53 USD | NT$5.79B 183.86M USD | 15.20 | NT$5.24 0.17 USD | ||
| Apyx Medical Corporation BOV.F | €3.80 4.39 USD |
+4.97
|
€159.12M 183.68M USD | €56.00 64.64 USD | €3.80 4.39 USD | €3.80 4.39 USD | €159.12M 183.68M USD | 0 | -€0.19 -0.2 USD | ||
| BICO Group AB (publ) BCCOY | $0.65 — |
+30
|
$183.49M — | $6.00K — | $0.65 — | $0.65 — | $183.49M — | 0 | -$0.56 — | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 9.06 USD |
+5.37
|
€158.43M 182.88M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.85 9.06 USD | €158.43M 182.88M USD | 24.53 | €0.32 0.37 USD | ||
| Anika Therapeutics, Inc. AKP.F | €11.90 13.74 USD |
-3.25
|
€158.34M 182.77M USD | €600.00 692.6 USD | €11.90 13.74 USD | €11.90 13.74 USD | €158.34M 182.77M USD | 0 | -€0.68 -0.7 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 750.00 0.05 USD |
+0.68
|
IDR 2.85T 182.12M USD | IDR 13.86M 885.77 USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.85T 182.12M USD | 9.58 | IDR 78.23 0.004 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
0
|
THB 6.44B 181.11M USD | THB 242.30K 6.82K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.46 USD |
+1.01
|
€156.63M 180.81M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €156.63M 180.81M USD | 20.10 | €0.02 0.02 USD | ||
| Paragon Care Limited PXS.F | €0.09 0.1 USD |
+3.51
|
€156.20M 180.3M USD | €12.00 13.85 USD | €0.09 0.1 USD | €0.09 0.1 USD | €156.20M 180.3M USD | 0 | -€0.01 -0.01 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.05 3.52 USD |
-4.21
|
€155.63M 179.65M USD | €675.00 779.18 USD | €3.03 3.5 USD | €3.06 3.53 USD | €155.63M 179.65M USD | 33.88 | €0.09 0.1 USD | ||
| Photocure ASA PHCUF | $6.63 — |
-5.29
|
$179.13M — | $100.00 — | $6.63 — | $6.63 — | $179.13M — | 20.09 | $0.33 — | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,970 8.28 USD |
-11.53
|
₩235B 177.48M USD | ₩595K 449.47 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,180 14.48 USD |
+2.62
|
₩235B 177.47M USD | ₩78K 58.54 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €515.00 594.48 USD |
0
|
€153.45M 177.13M USD | €10.00 11.54 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 26.94 | €19.11 22.06 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,490 1.88 USD |
+2.26
|
₩234B 176.78M USD | ₩337K 254.11 USD | ₩2,430 1.83 USD | ₩2,645 2 USD | ₩234B 176.78M USD | 0 | ₩0 0 USD | ||
| Cegedim SA C7E.F | €11.04 12.74 USD |
-2.3
|
€151.97M 175.42M USD | €665.00 767.63 USD | €11.04 12.74 USD | €11.04 12.74 USD | €151.97M 175.42M USD | 15.77 | €0.70 0.81 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
| Equillium, Inc. 0FY.F | €2.40 2.77 USD |
-8.75
|
€151.74M 175.16M USD | €2.25K 2.6K USD | €2.40 2.77 USD | €2.42 2.79 USD | €151.74M 175.16M USD | 0 | -€0.18 -0.2 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.61 1.86 USD |
-0.62
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,660 8.05 USD |
+5.33
|
₩229B 172.53M USD | ₩24K 18.32 USD | ₩10,180 7.68 USD | ₩10,710 8.08 USD | ₩229B 172.53M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,247 0.94 USD |
+2.8
|
₩228B 172.15M USD | ₩188K 142.17 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩228B 172.15M USD | 0 | ₩0 0 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| LIMES Schlosskliniken AG LIK.F | €500.00 577.17 USD |
+1.21
|
€148.98M 171.97M USD | €3.00 3.46 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 26.15 | €19.12 22.07 USD | ||
| Inogen, Inc. 6IO.F | €5.50 6.35 USD |
+1.85
|
€148.91M 171.89M USD | €89.00 102.74 USD | €5.50 6.35 USD | €5.50 6.35 USD | €148.91M 171.89M USD | 0 | -€0.78 -0.9 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹162.65 1.97 USD |
+3.3
|
₹14.12B 170.88M USD | ₹20.06K 242.69 USD | ₹156.10 1.89 USD | ₹164.75 1.99 USD | ₹14.12B 170.88M USD | 33.67 | ₹4.83 0.06 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,522 17.02 USD |
-0.2
|
¥25B 170.42M USD | ¥7K 44.55 USD | ¥2,522 17.02 USD | ¥2,552 17.23 USD | ¥25B 170.42M USD | 12.60 | ¥200 1.35 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩25,150 18.98 USD |
+5.45
|
₩226B 170.31M USD | ₩25K 19.11 USD | ₩23,300 17.59 USD | ₩25,250 19.06 USD | ₩226B 170.31M USD | 0 | ₩0 0 USD | ||
| Diaceutics DIUXF | $2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
| Stereotaxis, Inc. RJR1.F | €1.50 1.73 USD |
-4.94
|
€146.61M 169.23M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €146.61M 169.23M USD | 0 | -€0.21 -0.2 USD | ||
| Enlivex Ltd. 1BT.F | €0.61 0.7 USD |
-11.03
|
€145.83M 168.34M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €145.83M 168.34M USD | 0.027 | €21.94 25.33 USD | ||
| IXICO PHYOF | $0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
+12.42
|
$167.90M — | $20.00K — | $0.39 — | $0.39 — | $167.90M — | 39.00 | $0.01 — | ||
| EDAP TMS S.A. EDA.F | €3.88 4.48 USD |
+1.04
|
€145.43M 167.87M USD | €14.00 16.16 USD | €3.88 4.48 USD | €3.88 4.48 USD | €145.43M 167.87M USD | 0 | -€0.71 -0.8 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,520 1.9 USD |
+2.23
|
₩222B 167.69M USD | ₩223K 168.65 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
| Brii Biosciences BRIBF | $0.23 — |
+48.78
|
$166.74M — | $4.15K — | $0.23 — | $0.25 — | $166.74M — | 0 | -$0.05 — | ||
| Xlife Sciences AG XLS.SW | CHF 23.00 28.85 USD |
0
|
CHF 132.65M 166.38M USD | CHF 825.00 1.03K USD | CHF 22.00 27.59 USD | CHF 23.00 28.85 USD | CHF 132.65M 166.38M USD | 0 | -CHF 3.76 -4.7 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.50 0.18 USD |
+2.47
|
₹13.63B 164.9M USD | ₹22.95K 277.69 USD | ₹14.10 0.17 USD | ₹14.50 0.18 USD | ₹13.63B 164.9M USD | 17.90 | ₹0.81 0.009 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.75 USD |
-0.91
|
€142.55M 164.54M USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.52 1.75 USD | €142.55M 164.54M USD | 0 | -€0.55 -0.6 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Photocure ASA PHS.F | €5.30 6.12 USD |
-3.28
|
€141.02M 162.78M USD | €139.00 160.45 USD | €5.30 6.12 USD | €5.30 6.12 USD | €141.02M 162.78M USD | 18.27 | €0.29 0.33 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 10,156 10.31 USD |
-6.3
|
CLP 160B 162.35M USD | CLP 26K 26.37 USD | CLP 10,011 10.16 USD | CLP 10,908 11.07 USD | CLP 160B 162.35M USD | 0 | -CLP 2,465 -2.5 USD | ||
| Quipt Home Medical QIPT | $3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹30.61 0.37 USD |
-3.95
|
₹13.40B 162.16M USD | ₹117.25K 1.42K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.40B 162.16M USD | 61.21 | ₹0.50 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||