Page de résultat 42 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellectis
CMVLF
US
|
$0.99 — |
0
|
$99.93M — | $2.50K — | $0.99 — | $1.02 — | $99.93M — | 0 | -$0.64 — |
|
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,310 10.8 USD |
-0.63
|
₩132B 99.8M USD | ₩22 0.02 USD | ₩14,310 10.8 USD | ₩14,400 10.87 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 3.54B 99.73M USD | THB 42.20K 1.19K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
Omda AS
6Q1.F
DE
|
€4.20 4.85 USD |
-0.24
|
€86.13M 99.43M USD | €165.00 190.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €86.13M 99.43M USD | 0 | -€0.13 -0.1 USD | ||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹639.55 7.74 USD |
+2
|
₹8.21B 99.33M USD | ₹2.09K 25.29 USD | ₹622.80 7.53 USD | ₹662.25 8.01 USD | ₹8.21B 99.33M USD | 67.82 | ₹9.43 0.11 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥724 4.46 USD |
+0.42
|
¥16B 99.27M USD | ¥5K 32.06 USD | ¥721 4.45 USD | ¥726 4.48 USD | ¥16B 99.27M USD | 17.08 | ¥42 0.26 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.71 4.28 USD |
+4.95
|
€85.78M 99.01M USD | €977.00 1.13K USD | €3.71 4.28 USD | €3.71 4.28 USD | €85.78M 99.01M USD | 0 | -€0.71 -0.8 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.20 — |
0
|
$98.99M — | $100.00 — | $2.73 — | $2.73 — | $98.99M — | 0 | -$0.27 — |
|
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 1.55T 98.77M USD | IDR 30.50K 1.95 USD | IDR 3,400.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 1.55T 98.77M USD | 4.64 | IDR 743.00 0.05 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.40 1.62 USD |
+4.63
|
€84.88M 97.98M USD | €1.44K 1.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €84.88M 97.98M USD | 0 | -€0.24 -0.2 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,800 6.64 USD |
-0.23
|
₩129B 97.68M USD | ₩5K 3.74 USD | ₩8,790 6.64 USD | ₩8,950 6.76 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.22 1.41 USD |
+5.17
|
€84.32M 97.33M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.22 1.41 USD | €84.32M 97.33M USD | 13.55 | €0.09 0.1 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.01 1.41 USD |
+0.09
|
HK$760.95M 97.3M USD | HK$8.40K 1.07K USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$760.95M 97.3M USD | 12.95 | HK$0.85 0.11 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,580 3.46 USD |
-1.93
|
₩129B 97.12M USD | ₩30K 22.8 USD | ₩4,410 3.33 USD | ₩4,670 3.53 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | ||
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$45.10 1.43 USD |
+0.67
|
NT$3.05B 96.8M USD | NT$11.01K 349.69 USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$3.05B 96.8M USD | 0 | -NT$0.23 -0.007 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 73.30 7.15 USD |
+5.17
|
SEK 987.46M 96.39M USD | SEK 3.15K 307.58 USD | SEK 69.70 6.8 USD | SEK 73.30 7.15 USD | SEK 987.46M 96.39M USD | 0 | -SEK 6.09 -0.5 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$3.03B 96.27M USD | NT$10.00K 317.75 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$3.03B 96.27M USD | 14.77 | NT$2.03 0.06 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹390.35 4.72 USD |
-5.8
|
₹7.90B 95.63M USD | ₹5.89K 71.28 USD | ₹384.80 4.66 USD | ₹449.40 5.44 USD | ₹7.90B 95.63M USD | 10.31 | ₹37.84 0.46 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 3.39B 95.42M USD | THB 35.50K 998.87 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 3.39B 95.42M USD | THB 35.51K 999.16 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,343 1.01 USD |
+2.6
|
₩126B 95.41M USD | ₩184K 139.12 USD | ₩1,230 0.93 USD | ₩1,345 1.02 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
-3.72
|
€82.19M 94.88M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €82.19M 94.88M USD | 150.83 | €0.06 0.07 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.53 0.61 USD |
-6.67
|
€82.14M 94.81M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €82.14M 94.81M USD | 0 | -€0.96 -1.1 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 132.00 0.0084 USD |
+2.34
|
IDR 1.48T 94.78M USD | IDR 2.21M 141.03 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 1.48T 94.78M USD | 0 | -IDR 31.25 -0.001 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,855 2.91 USD |
0
|
₩125B 94.18M USD | ₩15K 11.24 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.36 0.3 USD |
-0.42
|
HK$735.47M 94.04M USD | HK$57.50K 7.35K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$735.47M 94.04M USD | 7.37 | HK$0.32 0.04 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$62.90 2 USD |
-1.26
|
NT$2.96B 93.97M USD | NT$20.41K 648.57 USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$2.96B 93.97M USD | 37.89 | NT$1.66 0.05 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.72M — | $4.15K — | $0.23 — | $0.25 — | $93.72M — | 0 | -$0.04 — |
|
|
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Guerbet SA
4G8.F
DE
|
€6.44 7.43 USD |
+1.26
|
€80.94M 93.43M USD | €54.00 62.33 USD | €6.44 7.43 USD | €6.44 7.43 USD | €80.94M 93.43M USD | 0 | -€11.46 -13.2 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥518 3.19 USD |
+0.39
|
¥15B 93.36M USD | ¥14K 88.79 USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥15B 93.36M USD | 17.57 | ¥29 0.18 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,750 3.59 USD |
+1.06
|
₩123B 92.52M USD | ₩28K 21.11 USD | ₩4,680 3.53 USD | ₩4,905 3.7 USD | ₩123B 92.52M USD | 0 | ₩0 0 USD | ||
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,780 29.47 USD |
0
|
¥15B 92.1M USD | ¥200 1.23 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥15B 92.1M USD | 10.72 | ¥445 2.75 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,530 3.42 USD |
+5.72
|
₩122B 92.03M USD | ₩1M 937 USD | ₩4,225 3.19 USD | ₩4,840 3.65 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,082 12.84 USD |
+0.05
|
¥15B 91.56M USD | ¥1K 6.78 USD | ¥2,082 12.84 USD | ¥2,082 12.84 USD | ¥15B 91.56M USD | 24.93 | ¥84 0.51 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.13 USD |
+0.92
|
€79.30M 91.54M USD | €302.00 348.61 USD | €0.11 0.13 USD | €0.11 0.13 USD | €79.30M 91.54M USD | 0 | -€0.03 -0.03 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹140.70 1.7 USD |
+4.53
|
₹7.55B 91.34M USD | ₹2.72K 32.94 USD | ₹138.20 1.67 USD | ₹142.80 1.73 USD | ₹7.55B 91.34M USD | 171.58 | ₹0.82 0.009 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,740 5.09 USD |
+1.97
|
₩121B 91.2M USD | ₩7K 4.93 USD | ₩6,530 4.93 USD | ₩6,800 5.13 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.77 0.89 USD |
+1.58
|
€78.62M 90.75M USD | €5.00K 5.77K USD | €0.77 0.89 USD | €0.78 0.9 USD | €78.62M 90.75M USD | 0 | -€1.58 -1.8 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.41 0.48 USD |
-4.07
|
€78.57M 90.69M USD | €5.00K 5.77K USD | €0.41 0.48 USD | €0.41 0.48 USD | €78.57M 90.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
+1.41
|
₩120B 90.59M USD | ₩3K 2.13 USD | ₩4,925 3.72 USD | ₩5,040 3.8 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,351 1.02 USD |
-2.38
|
₩119B 89.85M USD | ₩252K 190.33 USD | ₩1,350 1.02 USD | ₩1,390 1.05 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.75 2.02 USD |
+0.29
|
€77.60M 89.58M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €77.60M 89.58M USD | 13.46 | €0.13 0.15 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.78 0.9 USD |
0
|
€77.48M 89.44M USD | €470.00 542.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €77.48M 89.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,160 13.32 USD |
+0.51
|
¥14B 88.79M USD | ¥600 3.7 USD | ¥2,148 13.24 USD | ¥2,160 13.32 USD | ¥14B 88.79M USD | 12.35 | ¥175 1.08 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 55.00 13.98 USD |
+4.96
|
PLN 348.34M 88.54M USD | PLN 4.03K 1.02K USD | PLN 51.50 13.09 USD | PLN 55.00 13.98 USD | PLN 348.34M 88.54M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,400 5.59 USD |
+2.78
|
₩116B 87.9M USD | ₩22K 16.53 USD | ₩7,120 5.37 USD | ₩7,460 5.63 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.75 0.86 USD |
-6.26
|
€75.52M 87.18M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.79 0.92 USD | €75.52M 87.18M USD | 0 | -€0.21 -0.2 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$2.74B 87.07M USD | NT$65.11K 2.07K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$2.74B 87.07M USD | 0 | -NT$0.65 -0.02 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.81 0.94 USD |
-6.03
|
€75.38M 87.01M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.81 0.94 USD | €75.38M 87.01M USD | 0 | -€0.12 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥712 4.39 USD |
+0.28
|
¥14B 86.5M USD | ¥58K 356.4 USD | ¥709 4.37 USD | ¥725 4.47 USD | ¥14B 86.5M USD | 0 | -¥65 -0.4 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.34 1.54 USD |
-1.18
|
€74.81M 86.36M USD | €515.00 594.48 USD | €1.34 1.54 USD | €1.34 1.55 USD | €74.81M 86.36M USD | 0 | -€0.17 -0.1 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.10 0.27 USD |
+0.96
|
HK$672.63M 86M USD | HK$15.00K 1.92K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$672.63M 86M USD | 210.00 | HK$0.01 0.001 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 3.06B 85.99M USD | THB 55.70K 1.57K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.06B 85.99M USD | 13.26 | THB 1.44 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 3.06B 85.99M USD | THB 55.60K 1.56K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.06B 85.99M USD | 13.54 | THB 1.41 0.04 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹200.85 2.43 USD |
+1.83
|
₹7.02B 84.95M USD | ₹3.48K 42.09 USD | ₹198.00 2.4 USD | ₹203.00 2.46 USD | ₹7.02B 84.95M USD | 22.79 | ₹8.81 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹200.61 2.43 USD |
+1.52
|
₹7.01B 84.85M USD | ₹28.18K 340.93 USD | ₹198.01 2.4 USD | ₹204.79 2.48 USD | ₹7.01B 84.85M USD | 22.79 | ₹8.80 0.11 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹200.20 2.42 USD |
-1.81
|
₹7.00B 84.69M USD | ₹20.19K 244.31 USD | ₹198.40 2.4 USD | ₹206.20 2.49 USD | ₹7.00B 84.69M USD | 12.29 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹199.94 2.42 USD |
-2.02
|
₹6.99B 84.58M USD | ₹357.83K 4.33K USD | ₹196.00 2.37 USD | ₹207.20 2.51 USD | ₹6.99B 84.58M USD | 12.28 | ₹16.28 0.2 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.98B 83.8M USD | THB 110.10K 3.1K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.98B 83.8M USD | 12.30 | THB 0.40 0.01 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,610 6.5 USD |
+0.35
|
₩110B 83.23M USD | ₩11K 8.46 USD | ₩8,530 6.44 USD | ₩8,710 6.57 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.50 15.58 USD |
+3.05
|
€71.83M 82.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.83M 82.92M USD | 6.92 | €1.95 2.25 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥267 1.65 USD |
+0.75
|
¥13B 82.83M USD | ¥51K 316.94 USD | ¥262 1.62 USD | ¥267 1.65 USD | ¥13B 82.83M USD | 19.07 | ¥14 0.09 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.63 1.88 USD |
+2.9
|
€71.49M 82.53M USD | €6.63K 7.66K USD | €1.63 1.88 USD | €1.63 1.88 USD | €71.49M 82.53M USD | 0 | -€0.22 -0.2 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,635 2.74 USD |
-1.36
|
₩109B 82.42M USD | ₩35K 26.48 USD | ₩3,630 2.74 USD | ₩3,870 2.92 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥987 6.09 USD |
-2.47
|
¥13B 82.3M USD | ¥11K 65.98 USD | ¥982 6.06 USD | ¥994 6.13 USD | ¥13B 82.3M USD | 17.41 | ¥57 0.35 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,875 3.68 USD |
-2.11
|
₩109B 82.25M USD | ₩69K 52.4 USD | ₩4,840 3.65 USD | ₩5,000 3.77 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,015 1.52 USD |
+1.31
|
₩109B 82.11M USD | ₩58K 44.1 USD | ₩2,000 1.51 USD | ₩2,055 1.55 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€3.87 4.47 USD |
+6.17
|
€71.02M 81.98M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.94 4.54 USD | €71.02M 81.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,540 7.2 USD |
+1.81
|
₩108B 81.84M USD | ₩11K 8.55 USD | ₩9,370 7.07 USD | ₩9,550 7.21 USD | ₩108B 81.84M USD | 0 | ₩0 0 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.60 0.75 USD |
-0.43
|
NT$2.57B 81.79M USD | NT$14.00K 444.85 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$2.57B 81.79M USD | 12.68 | NT$1.86 0.06 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 19.20 1.84 USD |
+1.59
|
NOK 851.42M 81.67M USD | NOK 6.39K 612.69 USD | NOK 18.90 1.81 USD | NOK 19.20 1.84 USD | NOK 851.42M 81.67M USD | 13.61 | NOK 1.41 0.14 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,320 6.28 USD |
+0.73
|
₩108B 81.59M USD | ₩273 0.21 USD | ₩8,240 6.22 USD | ₩8,370 6.32 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.28 2.63 USD |
-8.8
|
€70.53M 81.42M USD | €198.00 228.56 USD | €2.28 2.63 USD | €2.46 2.84 USD | €70.53M 81.42M USD | 0 | -€0.23 -0.2 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,020 5.3 USD |
+2.18
|
₩108B 81.34M USD | ₩175 0.13 USD | ₩6,870 5.19 USD | ₩7,130 5.38 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,440 8.88 USD |
+0.35
|
¥13B 80.77M USD | ¥2K 15.42 USD | ¥1,425 8.79 USD | ¥1,440 8.88 USD | ¥13B 80.77M USD | 9.17 | ¥157 0.97 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-3.45
|
€69.71M 80.47M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 2.60K 73.16 USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 2.60K 73.16 USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$2.52B 80.04M USD | NT$10.88K 345.75 USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$2.52B 80.04M USD | 15.37 | NT$1.19 0.04 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥359 2.21 USD |
+0.28
|
¥13B 79.73M USD | ¥93K 575.92 USD | ¥356 2.2 USD | ¥364 2.24 USD | ¥13B 79.73M USD | 0 | -¥24 -0.1 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,080 4.59 USD |
+1.85
|
₩106B 79.73M USD | ₩3K 2.28 USD | ₩5,960 4.5 USD | ₩6,090 4.6 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.54 0.62 USD |
-0.92
|
€68.72M 79.33M USD | €1.14K 1.32K USD | €0.54 0.62 USD | €0.54 0.62 USD | €68.72M 79.33M USD | 0 | -€0.18 -0.2 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$47.45 1.51 USD |
+5.21
|
NT$2.47B 78.34M USD | NT$75.81K 2.41K USD | NT$46.10 1.46 USD | NT$48.60 1.54 USD | NT$2.47B 78.34M USD | 41.99 | NT$1.13 0.04 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.88 1.02 USD |
-0.68
|
€67.83M 78.29M USD | €130.00 150.06 USD | €0.88 1.02 USD | €0.88 1.02 USD | €67.83M 78.29M USD | 0 | -€0.12 -0.1 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 24.30 2.37 USD |
+1.25
|
SEK 795.95M 77.69M USD | SEK 54.77K 5.35K USD | SEK 23.50 2.29 USD | SEK 24.30 2.37 USD | SEK 795.95M 77.69M USD | 17.23 | SEK 1.41 0.14 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.05 2.37 USD |
+0.49
|
€67.15M 77.51M USD | €57.00 65.8 USD | €2.05 2.37 USD | €2.05 2.37 USD | €67.15M 77.51M USD | 15.76 | €0.13 0.15 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥912 5.62 USD |
+1.45
|
¥13B 77.47M USD | ¥102K 632.03 USD | ¥872 5.38 USD | ¥921 5.68 USD | ¥13B 77.47M USD | 0 | -¥24 -0.1 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.15 0.77 USD |
+0.21
|
NT$2.44B 77.44M USD | NT$52.50K 1.67K USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$2.44B 77.44M USD | 12.77 | NT$1.89 0.06 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.80 0.23 USD |
+3.45
|
HK$601.91M 76.96M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$601.91M 76.96M USD | 5.62 | HK$0.32 0.04 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-1.59
|
€66.56M 76.83M USD | €5.80K 6.7K USD | €0.15 0.18 USD | €0.16 0.18 USD | €66.56M 76.83M USD | 0 | -€0.07 -0.08 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$2.40B 76.26M USD | NT$23.16K 735.85 USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$2.40B 76.26M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
0
|
HK$592.92M 75.81M USD | HK$78.50K 10.04K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.98 1.13 USD |
+4.95
|
€65.55M 75.67M USD | €3.00K 3.46K USD | €0.98 1.13 USD | €0.98 1.13 USD | €65.55M 75.67M USD | 0 | -€0.21 -0.2 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,785 17.17 USD |
+0.22
|
¥12B 75.47M USD | ¥700 4.32 USD | ¥2,779 17.14 USD | ¥2,785 17.17 USD | ¥12B 75.47M USD | 19.36 | ¥144 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
