Page de résultat 42 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.00 1 USD |
-0.3
|
₹8.32B 100.64M USD | ₹6.27K 75.84 USD | ₹82.52 1 USD | ₹83.99 1.02 USD | ₹8.32B 100.64M USD | 18.82 | ₹4.41 0.05 USD | ||
Shinhung Co., Ltd
004080.KS
KR
|
₩14,420 10.88 USD |
+0.91
|
₩133B 100.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
Cellectis
CMVLF
US
|
$0.99 — |
0
|
$99.93M — | $2.50K — | $0.99 — | $1.02 — | $99.93M — | 0 | -$0.64 — |
|
|
Omda AS
6Q1.F
DE
|
€4.21 4.86 USD |
+0.24
|
€86.34M 99.66M USD | €165.00 190.47 USD | €4.21 4.86 USD | €4.21 4.86 USD | €86.34M 99.66M USD | 0 | -€0.13 -0.1 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,675 3.53 USD |
-1.27
|
₩131B 99.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.20 — |
0
|
$98.99M — | $100.00 — | $3.20 — | $3.20 — | $98.99M — | 0 | -$0.27 — |
|
|
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,910 6.73 USD |
+1.6
|
₩131B 98.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.88M USD | THB 251.80K 7.08K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥721 4.45 USD |
+1.26
|
¥16B 98.86M USD | ¥23K 144.29 USD | ¥713 4.4 USD | ¥725 4.47 USD | ¥16B 98.86M USD | 17.01 | ¥42 0.26 USD | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,450.00 0.22 USD |
-1.15
|
IDR 1.55T 98.77M USD | IDR 14.00K 0.89 USD | IDR 3,430.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 1.55T 98.77M USD | 4.64 | IDR 743.00 0.05 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.40 10.85 USD |
+4.44
|
€85.37M 98.55M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €85.37M 98.55M USD | 156.66 | €0.06 0.07 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹627.00 7.59 USD |
+3.2
|
₹8.05B 97.38M USD | ₹1.04K 12.52 USD | ₹614.80 7.44 USD | ₹627.00 7.59 USD | ₹8.05B 97.38M USD | 52.16 | ₹12.02 0.15 USD | ||
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.55 0.78 USD |
-2.19
|
NT$3.06B 97.27M USD | NT$173.52K 5.51K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$3.06B 97.27M USD | 0 | -NT$0.13 -0.004 USD | ||
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.24 7.2 USD |
-2.8
|
€84.06M 97.04M USD | €0.00 0 USD | €6.24 7.2 USD | €6.57 7.58 USD | €84.06M 97.04M USD | 0 | -€0.55 -0.6 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.80 1.42 USD |
+0.11
|
NT$3.03B 96.15M USD | NT$20.66K 656.45 USD | NT$44.80 1.42 USD | NT$45.90 1.46 USD | NT$3.03B 96.15M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$3.02B 95.95M USD | NT$19.00K 603.73 USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$3.02B 95.95M USD | 14.80 | NT$2.02 0.06 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.89 1.03 USD |
-4.1
|
€82.76M 95.53M USD | €150.00 173.15 USD | €0.89 1.03 USD | €0.90 1.04 USD | €82.76M 95.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 3.37B 94.76M USD | THB 28.70K 807.54 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 9.59 | THB 0.74 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 3.37B 94.76M USD | THB 28.72K 807.96 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 9.59 | THB 0.74 0.02 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.70 1.37 USD |
+0.38
|
HK$739.52M 94.56M USD | HK$4.10K 524.24 USD | HK$10.06 1.29 USD | HK$10.66 1.36 USD | HK$739.52M 94.56M USD | 12.89 | HK$0.83 0.11 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.43 0.5 USD |
+1.18
|
€81.90M 94.54M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.43 0.5 USD | €81.90M 94.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.37 0.3 USD |
-2.27
|
HK$738.59M 94.44M USD | HK$37.50K 4.79K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$738.59M 94.44M USD | 7.40 | HK$0.32 0.04 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.08 USD |
-0.28
|
€81.73M 94.34M USD | €977.00 1.13K USD | €3.54 4.08 USD | €3.54 4.08 USD | €81.73M 94.34M USD | 0 | -€0.71 -0.8 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,830 3.65 USD |
+1.26
|
₩125B 94.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.08M USD | 0 | ₩0 0 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.80M — | $4.15K — | $0.23 — | $0.25 — | $93.80M — | 0 | -$0.04 — |
|
|
Crossject Société Anonyme
74C.F
DE
|
€1.34 1.54 USD |
+7.21
|
€81.12M 93.64M USD | €1.44K 1.66K USD | €1.34 1.54 USD | €1.34 1.54 USD | €81.12M 93.64M USD | 0 | -€0.24 -0.2 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Medical System Network Co., Ltd.
4350.T
JP
|
¥519 3.2 USD |
-2.08
|
¥15B 93.54M USD | ¥39K 239.86 USD | ¥510 3.14 USD | ¥540 3.33 USD | ¥15B 93.54M USD | 17.50 | ¥30 0.18 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,406 1.06 USD |
-0.71
|
₩124B 93.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,810 2.88 USD |
-0.65
|
₩123B 93.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.16 1.34 USD |
+2.65
|
€80.17M 92.55M USD | €51.00 58.87 USD | €1.15 1.33 USD | €1.16 1.34 USD | €80.17M 92.55M USD | 12.88 | €0.09 0.1 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.81 0.93 USD |
-1.94
|
€80.16M 92.54M USD | €470.00 542.54 USD | €0.81 0.93 USD | €0.83 0.95 USD | €80.16M 92.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,820 5.15 USD |
-0.44
|
₩122B 92.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
Guerbet SA
4G8.F
DE
|
€6.36 7.34 USD |
+1.92
|
€79.94M 92.27M USD | €54.00 62.33 USD | €6.36 7.34 USD | €6.36 7.34 USD | €79.94M 92.27M USD | 0 | -€11.46 -13.2 USD | ||
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,780 29.47 USD |
0
|
¥15B 92.1M USD | ¥200 1.23 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥15B 92.1M USD | 10.72 | ¥445 2.75 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.79 0.92 USD |
-14.53
|
€79.56M 91.84M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.79 0.92 USD | €79.56M 91.84M USD | 0 | -€0.19 -0.2 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 69.70 6.8 USD |
-2.38
|
SEK 938.96M 91.65M USD | SEK 5.52K 538.63 USD | SEK 69.50 6.78 USD | SEK 74.60 7.28 USD | SEK 938.96M 91.65M USD | 0 | -SEK 6.09 -0.5 USD | ||
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,084 12.85 USD |
+0.05
|
¥15B 91.65M USD | ¥4K 24.66 USD | ¥2,083 12.84 USD | ¥2,084 12.85 USD | ¥15B 91.65M USD | 24.92 | ¥84 0.52 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.13 USD |
+3.81
|
€78.65M 90.79M USD | €302.00 348.61 USD | €0.11 0.13 USD | €0.11 0.13 USD | €78.65M 90.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,010 3.78 USD |
+0.2
|
₩120B 90.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
+0.72
|
NT$2.82B 89.63M USD | NT$56.65K 1.8K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.82B 89.63M USD | 0 | -NT$0.66 -0.02 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,261 0.95 USD |
+4.3
|
₩119B 89.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.88 USD |
+0.53
|
€77.40M 89.34M USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.77 0.89 USD | €77.40M 89.34M USD | 0 | -€1.57 -1.8 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.75 2.01 USD |
-0.57
|
€77.38M 89.32M USD | €250.00 288.58 USD | €1.75 2.01 USD | €1.75 2.01 USD | €77.38M 89.32M USD | 13.42 | €0.13 0.15 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.50 2.89 USD |
-1.57
|
€77.34M 89.27M USD | €198.00 228.56 USD | €2.42 2.79 USD | €2.50 2.89 USD | €77.34M 89.27M USD | 0 | -€0.23 -0.2 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,162 13.33 USD |
-0.6
|
¥14B 88.87M USD | ¥6K 35.15 USD | ¥2,159 13.31 USD | ¥2,175 13.41 USD | ¥14B 88.87M USD | 12.28 | ¥176 1.08 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,400 5.59 USD |
-2.76
|
₩116B 87.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥722 4.45 USD |
+1.83
|
¥14B 87.72M USD | ¥125K 770.15 USD | ¥695 4.29 USD | ¥723 4.46 USD | ¥14B 87.72M USD | 0 | -¥66 -0.4 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 122.00 0.0077 USD |
+1.67
|
IDR 1.37T 87.6M USD | IDR 8.21M 524.55 USD | IDR 118.00 0.0075 USD | IDR 130.00 0.0083 USD | IDR 1.37T 87.6M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.35 1.56 USD |
-0.88
|
€75.71M 87.39M USD | €515.00 594.48 USD | €1.35 1.56 USD | €1.38 1.59 USD | €75.71M 87.39M USD | 0 | -€0.17 -0.1 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹134.60 1.63 USD |
-2.14
|
₹7.22B 87.38M USD | ₹1.09K 13.19 USD | ₹130.00 1.57 USD | ₹138.30 1.67 USD | ₹7.22B 87.38M USD | 164.14 | ₹0.82 0.009 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹204.07 2.47 USD |
+1.67
|
₹7.14B 86.33M USD | ₹283.55K 3.43K USD | ₹200.99 2.43 USD | ₹211.89 2.56 USD | ₹7.14B 86.33M USD | 12.53 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹203.90 2.47 USD |
+1.49
|
₹7.13B 86.26M USD | ₹19.19K 232.11 USD | ₹198.00 2.4 USD | ₹211.65 2.56 USD | ₹7.13B 86.26M USD | 12.52 | ₹16.28 0.2 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,920 6.73 USD |
+0.79
|
₩114B 86.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.08 0.27 USD |
-0.95
|
HK$666.23M 85.19M USD | HK$50.00K 6.39K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$666.23M 85.19M USD | 208.00 | HK$0.01 0.001 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,040 3.8 USD |
+4.35
|
₩113B 85.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 52.40 13.32 USD |
-2.24
|
PLN 331.87M 84.35M USD | PLN 2.82K 717.79 USD | PLN 51.40 13.06 USD | PLN 54.90 13.95 USD | PLN 331.87M 84.35M USD | 0 | -PLN 7.87 -2.0003 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,715 2.8 USD |
+3.05
|
₩112B 84.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 17.31K 487.17 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 17.30K 486.78 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹197.61 2.39 USD |
-1.46
|
₹6.91B 83.58M USD | ₹31.43K 380.23 USD | ₹195.21 2.36 USD | ₹202.00 2.44 USD | ₹6.91B 83.58M USD | 22.45 | ₹8.80 0.11 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥376 2.32 USD |
+2.17
|
¥14B 83.51M USD | ¥292K 1.8K USD | ¥365 2.25 USD | ¥380 2.34 USD | ¥14B 83.51M USD | 0 | -¥25 -0.1 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.90 0.14 USD |
+0.82
|
THB 2.97B 83.46M USD | THB 47.50K 1.34K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.97B 83.46M USD | 12.25 | THB 0.40 0.01 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹197.25 2.39 USD |
-1.35
|
₹6.90B 83.43M USD | ₹2.37K 28.71 USD | ₹196.05 2.37 USD | ₹201.95 2.44 USD | ₹6.90B 83.43M USD | 22.41 | ₹8.80 0.11 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.12 0.13 USD |
+1.75
|
€72.20M 83.34M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €72.20M 83.34M USD | 5.79 | €0.02 0.02 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,030 1.53 USD |
+0.5
|
₩110B 82.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.70 0.75 USD |
0
|
NT$2.59B 82.14M USD | NT$9.11K 289.35 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$2.59B 82.14M USD | 12.74 | NT$1.86 0.06 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,040 3.05 USD |
-2.06
|
₩109B 82.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥980 6.04 USD |
+0.31
|
¥13B 81.72M USD | ¥8K 51.8 USD | ¥976 6.02 USD | ¥984 6.07 USD | ¥13B 81.72M USD | 17.85 | ¥55 0.34 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,210 6.2 USD |
-1.68
|
₩107B 80.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
+0.77
|
€69.71M 80.46M USD | €585.00 675.29 USD | €12.80 14.78 USD | €13.10 15.12 USD | €69.71M 80.46M USD | 6.78 | €1.93 2.23 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.90 1.81 USD |
+0.27
|
NOK 838.11M 80.4M USD | NOK 9.05K 868.24 USD | NOK 18.25 1.75 USD | NOK 18.90 1.81 USD | NOK 838.11M 80.4M USD | 13.40 | NOK 1.41 0.14 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,370 7.07 USD |
-0.32
|
₩106B 80.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥259 1.6 USD |
-0.77
|
¥13B 80.34M USD | ¥64K 394.63 USD | ¥259 1.6 USD | ¥263 1.62 USD | ¥13B 80.34M USD | 18.93 | ¥14 0.08 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.59 1.83 USD |
+3.39
|
€69.48M 80.2M USD | €6.63K 7.66K USD | €1.59 1.83 USD | €1.59 1.83 USD | €69.48M 80.2M USD | 0 | -€0.23 -0.2 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 2.50K 70.34 USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 2.50K 70.34 USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,110 4.61 USD |
+2.35
|
₩106B 80.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
-6.84
|
€69.36M 80.06M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.36M 80.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$32.75 1.04 USD |
+5.48
|
NT$2.52B 80.04M USD | NT$158.12K 5.02K USD | NT$31.80 1.01 USD | NT$32.90 1.05 USD | NT$2.52B 80.04M USD | 0 | -NT$0.94 -0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.25 0.58 USD |
-1.62
|
NT$2.51B 79.82M USD | NT$66.37K 2.11K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.82M USD | 15.33 | NT$1.19 0.04 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,416 8.73 USD |
-1.05
|
¥13B 79.43M USD | ¥20K 123.32 USD | ¥1,412 8.71 USD | ¥1,441 8.89 USD | ¥13B 79.43M USD | 9.14 | ¥155 0.95 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.89 1.03 USD |
+15.63
|
€68.29M 78.83M USD | €130.00 150.06 USD | €0.89 1.03 USD | €0.89 1.03 USD | €68.29M 78.83M USD | 0 | -€0.12 -0.1 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,790 5.13 USD |
+2.26
|
₩104B 78.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
-4.39
|
€67.64M 78.08M USD | €5.80K 6.7K USD | €0.16 0.18 USD | €0.16 0.18 USD | €67.64M 78.08M USD | 0 | -€0.07 -0.08 USD | ||
Selvita S.A.
787.F
DE
|
€3.65 4.21 USD |
-0.27
|
€66.89M 77.22M USD | €28.00 32.32 USD | €3.65 4.21 USD | €3.65 4.21 USD | €66.89M 77.22M USD | 0 | -€0.03 -0.03 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.04 2.35 USD |
+4.88
|
€66.82M 77.13M USD | €57.00 65.8 USD | €1.95 2.25 USD | €2.05 2.37 USD | €66.82M 77.13M USD | 17.00 | €0.12 0.14 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,975 3.76 USD |
+1.74
|
₩102B 76.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.80 0.23 USD |
+3.45
|
HK$601.91M 76.96M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$601.91M 76.96M USD | 5.62 | HK$0.32 0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 24.00 2.34 USD |
+5.26
|
SEK 786.12M 76.74M USD | SEK 141.24K 13.79K USD | SEK 22.80 2.23 USD | SEK 24.40 2.38 USD | SEK 786.12M 76.74M USD | 17.02 | SEK 1.41 0.14 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,380 3.31 USD |
-5.81
|
₩102B 76.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.24 2.58 USD |
-3.04
|
€66.00M 76.18M USD | €47.00 54.25 USD | €2.24 2.58 USD | €2.32 2.68 USD | €66.00M 76.18M USD | 0 | €0.00 0 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥893 5.51 USD |
+4.2
|
¥12B 75.86M USD | ¥221K 1.36K USD | ¥852 5.25 USD | ¥900 5.55 USD | ¥12B 75.86M USD | 0 | -¥24 -0.1 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
0
|
HK$592.92M 75.81M USD | HK$78.50K 10.04K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.90 1.97 USD |
+0.65
|
NT$2.38B 75.52M USD | NT$219.03K 6.96K USD | NT$60.20 1.91 USD | NT$62.80 2 USD | NT$2.38B 75.52M USD | 14.22 | NT$4.35 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
