Page de résultat 42 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1603)
- Argentine (21)
- Australie (141)
- L'Autriche (74)
- Belgique (13)
- Brésil (86)
- Canada (225)
- Chili (9)
- Chine (409)
- République tchèque (1)
- Danemark (15)
- Finlande (16)
- France (67)
- Allemagne (1212)
- Grèce (4)
- Hong Kong (184)
- Hongrie (2)
- Inde (228)
- Indonésie (30)
- Irlande (2)
- Israël (29)
- Italie (16)
- Japon (201)
- Malaisie (25)
- Mexique (93)
- Pays-Bas (4)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (7)
- Singapour (27)
- Afrique du Sud (11)
- Corée du Sud (84)
- Espagne (13)
- Suriname (8)
- Suède (126)
- Suisse (34)
- Taïwan (159)
- Thaïlande (64)
- Turquie (13)
- Royaume-Uni (100)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Soins de santé (5416)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kimia Farma Tbk KAEF.JK | IDR 545.00 0.03 USD |
0
|
IDR 3.03T 193.86M USD | IDR 73.60K 4.7 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.03T 193.86M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$2.66K 84.55 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Medical Facilities Corporation 31F.F | €9.70 10.6 USD |
+1.04
|
€176.04M 192.43M USD | €380.00 415.39 USD | €9.60 10.49 USD | €9.70 10.6 USD | €176.04M 192.43M USD | 5.84 | €1.66 1.81 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.88 2.72 USD |
-2.28
|
SEK 1.96B 191.45M USD | SEK 3.34K 326.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.96B 191.45M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Guerbet SA 4G8.F | €13.34 14.58 USD |
-1.91
|
€174.95M 191.24M USD | €400.00 437.25 USD | €13.34 14.58 USD | €13.52 14.78 USD | €174.95M 191.24M USD | 21.86 | €0.61 0.67 USD | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+26.11
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.92 — | ||
| BioInvent International AB (publ) BIX0.F | €2.56 2.79 USD |
+0.39
|
€172.25M 188.29M USD | €20.00 21.86 USD | €2.56 2.79 USD | €2.56 2.79 USD | €172.25M 188.29M USD | 0 | -€0.45 -0.4 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,300 15.32 USD |
-0.73
|
₩249B 187.83M USD | ₩18K 13.3 USD | ₩20,200 15.25 USD | ₩20,500 15.47 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.73 — | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$116.00 3.69 USD |
-2.52
|
NT$5.85B 185.83M USD | NT$150.58K 4.78K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$5.85B 185.83M USD | 10.47 | NT$11.07 0.35 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 2.91T 185.76M USD | IDR 2.65M 169.65 USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.91T 185.76M USD | 10.78 | IDR 70.92 0.004 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.88 10.8 USD |
-0.4
|
€168.80M 184.53M USD | €0.00 0 USD | €9.88 10.8 USD | €9.88 10.8 USD | €168.80M 184.53M USD | 0 | -€0.14 -0.1 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
-0.83
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 23.99 | $0.15 — | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 136.70K 3.85K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 112.60 10.99 USD |
-6.17
|
SEK 1.88B 183.04M USD | SEK 16.97K 1.66K USD | SEK 110.20 10.76 USD | SEK 114.00 11.13 USD | SEK 1.88B 183.04M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,800 16.46 USD |
-0.23
|
₩242B 182.97M USD | ₩12K 9.38 USD | ₩21,600 16.3 USD | ₩22,200 16.76 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹142.75 1.73 USD |
-0.97
|
₹15.09B 182.59M USD | ₹37.40K 452.51 USD | ₹141.25 1.71 USD | ₹144.10 1.74 USD | ₹15.09B 182.59M USD | 13.84 | ₹10.31 0.12 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.78 6.32 USD |
+0.7
|
€166.80M 182.34M USD | €581.00 635.11 USD | €5.78 6.32 USD | €5.78 6.32 USD | €166.80M 182.34M USD | 0 | -€0.24 -0.2 USD | ||
| Inogen, Inc. 6IO.F | €5.95 6.5 USD |
+0.85
|
€164.85M 180.2M USD | €5.09K 5.57K USD | €5.95 6.5 USD | €5.95 6.5 USD | €164.85M 180.2M USD | 0 | -€0.85 -0.9 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,050.90 12.71 USD |
-0.86
|
₹14.88B 179.99M USD | ₹3.93K 47.53 USD | ₹1,040.00 12.58 USD | ₹1,076.00 13.02 USD | ₹14.88B 179.99M USD | 22.43 | ₹46.85 0.57 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,050 4.57 USD |
-0.98
|
₩238B 179.39M USD | ₩35K 26.15 USD | ₩6,040 4.56 USD | ₩6,170 4.66 USD | ₩238B 179.39M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,000 36.99 USD |
-1.01
|
₩233B 176.08M USD | ₩2K 1.74 USD | ₩48,850 36.87 USD | ₩49,850 37.63 USD | ₩233B 176.08M USD | 0 | ₩0 0 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$64.60 2.05 USD |
-1.82
|
NT$5.54B 176M USD | NT$34.57K 1.1K USD | NT$64.60 2.05 USD | NT$66.00 2.1 USD | NT$5.54B 176M USD | 31.82 | NT$2.03 0.06 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥549 3.71 USD |
+0.73
|
¥26B 175.87M USD | ¥60K 402.99 USD | ¥540 3.65 USD | ¥551 3.72 USD | ¥26B 175.87M USD | 23.42 | ¥23 0.16 USD | ||
| Innate Pharma S.A. IPHYF | $1.91 — |
0
|
$175.60M — | $110.00 — | $1.99 — | $1.99 — | $175.60M — | 0 | -$0.64 — | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,600 17.55 USD |
-0.15
|
¥26B 175.19M USD | ¥2K 16.2 USD | ¥2,594 17.51 USD | ¥2,609 17.61 USD | ¥26B 175.19M USD | 13.96 | ¥186 1.26 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,830 11.95 USD |
-4.24
|
₩231B 174.12M USD | ₩26K 19.4 USD | ₩15,780 11.91 USD | ₩16,570 12.51 USD | ₩231B 174.12M USD | 0 | ₩0 0 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.19 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
0
|
THB 6.11B 171.88M USD | THB 70.00K 1.97K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Utah Medical Products, Inc. UTM.F | €48.00 52.47 USD |
0
|
€157.11M 171.75M USD | €1.00 1.09 USD | €48.00 52.47 USD | €48.00 52.47 USD | €157.11M 171.75M USD | 15.94 | €3.01 3.29 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.06 3.34 USD |
-2.42
|
€156.29M 170.85M USD | €175.00 191.3 USD | €3.05 3.33 USD | €3.10 3.39 USD | €156.29M 170.85M USD | 23.53 | €0.13 0.14 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.02 0.18 USD |
+0.67
|
₹14.12B 170.81M USD | ₹111.79K 1.35K USD | ₹14.65 0.18 USD | ₹15.05 0.18 USD | ₹14.12B 170.81M USD | 23.10 | ₹0.65 0.007 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.35 8.03 USD |
+5
|
€155.39M 169.86M USD | €400.00 437.25 USD | €7.35 8.03 USD | €7.70 8.42 USD | €155.39M 169.86M USD | 33.40 | €0.22 0.24 USD | ||
| EKF Diagnostics EKDHF | $0.39 — |
+31.45
|
$169.80M — | $20.00K — | $0.39 — | $0.39 — | $169.80M — | 19.50 | $0.02 — | ||
| CareRx CHHHF | $2.70 — |
+9.31
|
$169.54M — | $19.00 — | $2.70 — | $2.70 — | $169.54M — | 270.00 | $0.01 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Innate Pharma S.A. IDDA.MU | €1.63 1.78 USD |
-1.21
|
€154.58M 168.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.58M 168.98M USD | 0 | -€0.55 -0.6 USD | ||
| Photocure ASA PHCUF | $6.00 — |
+7.53
|
$168.71M — | $100.00 — | $6.00 — | $6.00 — | $168.71M — | 600.00 | $0.01 — | ||
| OraSure Technologies, Inc. EP3.F | €2.10 2.3 USD |
-0.94
|
€154.10M 168.45M USD | €10.74K 11.74K USD | €2.10 2.3 USD | €2.12 2.32 USD | €154.10M 168.45M USD | 0 | -€0.69 -0.7 USD | ||
| Innate Pharma S.A. IDD.F | €1.61 1.76 USD |
-3.47
|
€153.25M 167.52M USD | €550.00 601.22 USD | €1.61 1.76 USD | €1.61 1.76 USD | €153.25M 167.52M USD | 0 | -€0.55 -0.6 USD | ||
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | ||
| JW Lifescience Corporation 234080.KS | ₩14,210 10.73 USD |
-1.11
|
₩220B 166.09M USD | ₩34K 25.52 USD | ₩14,180 10.7 USD | ₩14,450 10.91 USD | ₩220B 166.09M USD | 0 | ₩0 0 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.10 2.3 USD |
-3.67
|
€150.96M 165.02M USD | €52.00 56.84 USD | €2.10 2.3 USD | €2.10 2.3 USD | €150.96M 165.02M USD | 0 | -€1.35 -1.4 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,594.10 19.29 USD |
-0.69
|
₹13.56B 164.06M USD | ₹2.94K 35.54 USD | ₹1,580.00 19.12 USD | ₹1,613.10 19.52 USD | ₹13.56B 164.06M USD | 31.33 | ₹50.88 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,592.50 19.27 USD |
-0.91
|
₹13.55B 163.9M USD | ₹6.00 0.07 USD | ₹1,586.00 19.19 USD | ₹1,604.45 19.41 USD | ₹13.55B 163.9M USD | 31.35 | ₹50.79 0.61 USD | ||
| Innate Pharma S.A. IDDA.F | €1.61 1.76 USD |
+3.21
|
€149.09M 162.98M USD | €5.00K 5.47K USD | €1.61 1.76 USD | €1.62 1.77 USD | €149.09M 162.98M USD | 0 | -€0.55 -0.6 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.27 0.29 USD |
+1.79
|
HK$1.27B 162.61M USD | HK$4.00K 511.45 USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$1.27B 162.61M USD | 6.30 | HK$0.36 0.05 USD | ||
| Photocure ASA PHS.F | €5.52 6.03 USD |
-0.9
|
€148.70M 162.55M USD | €1.27K 1.39K USD | €5.52 6.03 USD | €5.52 6.03 USD | €148.70M 162.55M USD | 552.00 | €0.01 0.01 USD | ||
| Stille AB STIL.ST | SEK 185.00 18.06 USD |
0
|
SEK 1.66B 162.26M USD | SEK 6.36K 620.81 USD | SEK 181.00 17.67 USD | SEK 190.50 18.6 USD | SEK 1.66B 162.26M USD | 39.87 | SEK 4.64 0.45 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
-0.78
|
THB 5.76B 162.07M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
-0.78
|
THB 5.76B 162.07M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹199.84 2.42 USD |
-1.29
|
₹13.36B 161.68M USD | ₹42.31K 511.9 USD | ₹198.50 2.4 USD | ₹204.86 2.48 USD | ₹13.36B 161.68M USD | 21.79 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.70 2.42 USD |
-1.7
|
₹13.34B 161.35M USD | ₹2.99K 36.17 USD | ₹198.30 2.4 USD | ₹203.20 2.46 USD | ₹13.34B 161.35M USD | 21.75 | ₹9.18 0.11 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,060 7.59 USD |
-2.24
|
₩214B 161.21M USD | ₩78K 58.71 USD | ₩10,000 7.55 USD | ₩10,400 7.85 USD | ₩214B 161.21M USD | 0 | ₩0 0 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$23.00 1.36 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.32 -2.3 USD | ||
| Scancell SCNLF | $0.14 — |
+0.69
|
$158.13M — | $5.00K — | $0.14 — | $0.14 — | $158.13M — | 0 | -$0.02 — | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
+2.76
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,400 8.61 USD |
-1.81
|
₩209B 157.83M USD | ₩26K 19.26 USD | ₩11,390 8.6 USD | ₩11,650 8.79 USD | ₩209B 157.83M USD | 0 | ₩0 0 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.10 6.67 USD |
+1.16
|
€143.77M 157.16M USD | €29.00 31.7 USD | €6.10 6.67 USD | €6.10 6.67 USD | €143.77M 157.16M USD | 0 | -€1.21 -1.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹410.70 4.97 USD |
-0.59
|
₹12.97B 156.93M USD | ₹17.45K 211.1 USD | ₹408.50 4.94 USD | ₹417.00 5.05 USD | ₹12.97B 156.93M USD | 25.76 | ₹15.94 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹410.15 4.96 USD |
-0.69
|
₹12.95B 156.72M USD | ₹128.18K 1.55K USD | ₹408.20 4.94 USD | ₹416.95 5.04 USD | ₹12.95B 156.72M USD | 25.77 | ₹15.91 0.19 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$38.50 2.28 USD |
+2.12
|
MX$2.65B 156.62M USD | MX$6.00 0.36 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$2.65B 156.62M USD | 0 | -MX$49.39 -2.9 USD | ||
| Molecular Partners AG MLLCF | $4.15 — |
0
|
$156.51M — | $275.00 — | $4.00 — | $4.10 — | $156.51M — | 0 | -$1.95 — | ||
| CareRx Corporation 29C1.F | €2.26 2.47 USD |
+2.73
|
€141.91M 155.13M USD | €2.00 2.19 USD | €2.26 2.47 USD | €2.28 2.49 USD | €141.91M 155.13M USD | 226.00 | €0.01 0.01 USD | ||
| Microbot Medical Inc. CY9D.F | €2.01 2.2 USD |
-7.37
|
€141.40M 154.57M USD | €71.00 77.61 USD | €2.01 2.2 USD | €2.01 2.2 USD | €141.40M 154.57M USD | 0 | -€0.38 -0.4 USD | ||
| Molecular Partners AG MOLN | $4.08 — |
-5.55
|
$152.78M — | $13.17K — | $3.96 — | $4.35 — | $152.78M — | 0 | -$1.91 — | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Renascience Inc. 4889.T | ¥1,770 11.95 USD |
+0.28
|
¥22B 151.88M USD | ¥61K 411.09 USD | ¥1,756 11.85 USD | ¥1,784 12.04 USD | ¥22B 151.88M USD | 667.92 | ¥3 0.02 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.14 1.24 USD |
-5.13
|
€137.61M 150.43M USD | €1.00K 1.09K USD | €1.14 1.24 USD | €1.14 1.24 USD | €137.61M 150.43M USD | 2.42 | €0.47 0.51 USD | ||
| Adocia SA A89.F | €7.00 7.65 USD |
+0.29
|
€136.82M 149.56M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.00 7.65 USD | €136.82M 149.56M USD | 0 | -€0.94 -1.02 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.03 2.21 USD |
-2.17
|
€136.41M 149.11M USD | €6.00K 6.56K USD | €2.03 2.21 USD | €2.03 2.21 USD | €136.41M 149.11M USD | 0 | -€0.67 -0.7 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹230.85 2.79 USD |
+0.96
|
₹12.28B 148.6M USD | ₹2.85K 34.43 USD | ₹226.95 2.75 USD | ₹231.70 2.8 USD | ₹12.28B 148.6M USD | 58.89 | ₹3.92 0.05 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.67 1.83 USD |
-1.76
|
€135.68M 148.32M USD | €4.20K 4.59K USD | €1.67 1.83 USD | €1.67 1.83 USD | €135.68M 148.32M USD | 0 | -€0.65 -0.7 USD | ||
| Apyx Medical Corporation BOV.F | €3.24 3.54 USD |
-2.99
|
€135.12M 147.71M USD | €1.05K 1.15K USD | €3.24 3.54 USD | €3.24 3.54 USD | €135.12M 147.71M USD | 0 | -€0.31 -0.3 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| FINDEX Inc. 3649.T | ¥895 6.04 USD |
-0.89
|
¥22B 147.48M USD | ¥23K 155.26 USD | ¥886 5.98 USD | ¥905 6.11 USD | ¥22B 147.48M USD | 19.94 | ¥45 0.3 USD | ||
| Exagen Inc. E08A.F | €5.95 6.5 USD |
-0.83
|
€134.85M 147.4M USD | €230.00 251.42 USD | €5.95 6.5 USD | €5.95 6.5 USD | €134.85M 147.4M USD | 0 | -€0.79 -0.8 USD | ||
| MaxCyte, Inc. MYE0.F | €1.25 1.37 USD |
-7.41
|
€134.01M 146.49M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.26 1.38 USD | €134.01M 146.49M USD | 0 | -€0.37 -0.4 USD | ||
| Oncopeptides AB (publ) OND.F | €0.45 0.49 USD |
-0.55
|
€132.24M 144.56M USD | €6.64K 7.26K USD | €0.45 0.49 USD | €0.45 0.49 USD | €132.24M 144.56M USD | 0 | -€0.10 -0.1 USD | ||
| Shield Therapeutics SHIEF | $0.13 — |
+41.73
|
$143.93M — | $1.00K — | $0.13 — | $0.13 — | $143.93M — | 0 | -$0.02 — | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.40 0.24 USD |
+1.2
|
THB 5.11B 143.79M USD | THB 173.60K 4.88K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 5.11B 143.79M USD | 12.92 | THB 0.65 0.02 USD | ||
| Nightingale Health Oyj 7XE.F | €2.01 2.19 USD |
-3.61
|
€131.25M 143.47M USD | €1.00K 1.09K USD | €2.01 2.19 USD | €2.01 2.19 USD | €131.25M 143.47M USD | 0 | -€0.31 -0.3 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Pro-Dex, Inc. PDXN.F | €37.60 41.1 USD |
+2.17
|
€131.01M 143.21M USD | €565.00 617.62 USD | €36.60 40.01 USD | €37.60 41.1 USD | €131.01M 143.21M USD | 13.28 | €2.83 3.09 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.36M USD | HK$62.34K 7.97K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.36M USD | 51.50 | HK$0.02 0.002 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,370.00 0.15 USD |
0
|
IDR 2.22T 141.98M USD | IDR 29.70K 1.9 USD | IDR 2,370.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.22T 141.98M USD | 11.46 | IDR 206.66 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.39 4.8 USD |
+0.23
|
€129.63M 141.71M USD | €100.00 109.31 USD | €4.36 4.77 USD | €4.40 4.8 USD | €129.63M 141.71M USD | 48.77 | €0.09 0.1 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
-1.17
|
€129.42M 141.47M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €129.42M 141.47M USD | 0 | -€0.02 -0.02 USD | ||
| Diaceutics PLC 7DC.F | €1.52 1.66 USD |
0
|
€128.63M 140.61M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.52 1.66 USD | €128.63M 140.61M USD | 0 | -€0.02 -0.02 USD | ||
| OssDsign AB (publ) 5J6.F | €1.11 1.21 USD |
-2.12
|
€126.97M 138.8M USD | €2.12K 2.32K USD | €1.11 1.21 USD | €1.11 1.21 USD | €126.97M 138.8M USD | 0 | -€0.04 -0.04 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥542 3.66 USD |
0
|
¥21B 138.5M USD | ¥48K 325.36 USD | ¥542 3.66 USD | ¥542 3.66 USD | ¥21B 138.5M USD | 0 | -¥19 -0.1 USD | ||
| Codexis, Inc. 4QK.F | €1.37 1.5 USD |
-3.65
|
€126.26M 138.02M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.43 1.56 USD | €126.26M 138.02M USD | 0 | -€0.62 -0.6 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.80 1.97 USD |
-8.98
|
€125.54M 137.24M USD | €2.72K 2.97K USD | €1.80 1.97 USD | €1.98 2.16 USD | €125.54M 137.24M USD | 0 | -€1.58 -1.7 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$109.00 3.46 USD |
0
|
NT$4.26B 135.32M USD | NT$583.00 18.52 USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$4.26B 135.32M USD | 32.63 | NT$3.34 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||