Page de résultat 42 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.41 7.4 USD |
+2.72
|
€86.35M 99.68M USD | €0.00 0 USD | €6.20 7.16 USD | €6.47 7.47 USD | €86.35M 99.68M USD | 0 | -€0.56 -0.6 USD | ||
Omda AS
6Q1.F
DE
|
€4.20 4.85 USD |
-0.24
|
€86.13M 99.43M USD | €165.00 190.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €86.13M 99.43M USD | 0 | -€0.13 -0.1 USD | ||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹639.55 7.74 USD |
+2
|
₹8.21B 99.33M USD | ₹2.09K 25.29 USD | ₹622.80 7.53 USD | ₹662.25 8.01 USD | ₹8.21B 99.33M USD | 69.97 | ₹9.14 0.11 USD | ||
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.00 0.79 USD |
+1.83
|
NT$3.12B 99.05M USD | NT$119.90K 3.81K USD | NT$24.35 0.77 USD | NT$25.20 0.8 USD | NT$3.12B 99.05M USD | 0 | -NT$0.13 -0.004 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,670 3.53 USD |
-0.11
|
₩131B 99.03M USD | ₩78K 58.85 USD | ₩4,390 3.31 USD | ₩4,790 3.62 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.71 4.28 USD |
+4.95
|
€85.78M 99.01M USD | €977.00 1.13K USD | €3.71 4.28 USD | €3.71 4.28 USD | €85.78M 99.01M USD | 0 | -€0.71 -0.8 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.20 — |
0
|
$98.99M — | $100.00 — | $2.73 — | $2.73 — | $98.99M — | 0 | -$0.27 — |
|
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥721 4.45 USD |
0
|
¥16B 98.86M USD | ¥14K 85.71 USD | ¥718 4.43 USD | ¥726 4.48 USD | ¥16B 98.86M USD | 17.01 | ¥42 0.26 USD | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 1.55T 98.77M USD | IDR 30.50K 1.95 USD | IDR 3,400.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 1.55T 98.77M USD | 4.64 | IDR 743.00 0.05 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.40 1.62 USD |
+4.63
|
€84.88M 97.98M USD | €1.44K 1.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €84.88M 97.98M USD | 0 | -€0.24 -0.2 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,820 6.66 USD |
-1.01
|
₩130B 97.9M USD | ₩7K 5.3 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.22 1.41 USD |
+5.17
|
€84.32M 97.33M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.22 1.41 USD | €84.32M 97.33M USD | 13.55 | €0.09 0.1 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.00 1.41 USD |
+2.8
|
HK$760.26M 97.21M USD | HK$25.50K 3.26K USD | HK$10.86 1.39 USD | HK$11.00 1.41 USD | HK$760.26M 97.21M USD | 13.25 | HK$0.83 0.11 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 73.30 7.15 USD |
+5.17
|
SEK 987.46M 96.39M USD | SEK 3.15K 307.58 USD | SEK 69.70 6.8 USD | SEK 73.30 7.15 USD | SEK 987.46M 96.39M USD | 0 | -SEK 6.09 -0.5 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$3.03B 96.27M USD | NT$45.00K 1.43K USD | NT$29.90 0.95 USD | NT$30.20 0.96 USD | NT$3.03B 96.27M USD | 14.85 | NT$2.02 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.80 1.42 USD |
0
|
NT$3.03B 96.15M USD | NT$20.12K 639.29 USD | NT$44.30 1.41 USD | NT$44.95 1.43 USD | NT$3.03B 96.15M USD | 0 | -NT$0.23 -0.007 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹390.35 4.72 USD |
-5.8
|
₹7.90B 95.63M USD | ₹5.89K 71.28 USD | ₹384.80 4.66 USD | ₹449.40 5.44 USD | ₹7.90B 95.63M USD | 10.31 | ₹37.84 0.46 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 3.39B 95.42M USD | THB 35.50K 998.87 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 3.39B 95.42M USD | THB 35.51K 999.16 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 9.66 | THB 0.74 0.02 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$63.70 2.02 USD |
-7.01
|
NT$2.99B 95.16M USD | NT$197.37K 6.27K USD | NT$63.40 2.01 USD | NT$67.10 2.13 USD | NT$2.99B 95.16M USD | 35.58 | NT$1.79 0.06 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
-3.72
|
€82.19M 94.88M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €82.19M 94.88M USD | 150.83 | €0.06 0.07 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.53 0.61 USD |
-6.67
|
€82.14M 94.81M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €82.14M 94.81M USD | 0 | -€0.96 -1.1 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.37 0.3 USD |
0
|
HK$738.59M 94.44M USD | HK$37.50K 4.79K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$738.59M 94.44M USD | 7.40 | HK$0.32 0.04 USD | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,855 2.91 USD |
+1.18
|
₩125B 94.18M USD | ₩63K 47.59 USD | ₩3,795 2.86 USD | ₩3,905 2.95 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.72M — | $4.15K — | $0.23 — | $0.25 — | $93.72M — | 0 | -$0.04 — |
|
|
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Guerbet SA
4G8.F
DE
|
€6.44 7.43 USD |
+1.26
|
€80.94M 93.43M USD | €54.00 62.33 USD | €6.44 7.43 USD | €6.44 7.43 USD | €80.94M 93.43M USD | 0 | -€11.46 -13.2 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,309 0.99 USD |
+3.81
|
₩123B 93M USD | ₩326K 245.79 USD | ₩1,254 0.95 USD | ₩1,309 0.99 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥516 3.18 USD |
-0.58
|
¥15B 93M USD | ¥32K 199.78 USD | ¥512 3.16 USD | ¥524 3.23 USD | ¥15B 93M USD | 17.40 | ¥30 0.18 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 129.00 0.0082 USD |
+5.74
|
IDR 1.45T 92.63M USD | IDR 16.88M 1.08K USD | IDR 124.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 1.45T 92.63M USD | 0 | -IDR 29.55 -0.001 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.79 0.92 USD |
-0.75
|
€79.96M 92.3M USD | €5.00K 5.77K USD | €0.79 0.92 USD | €0.79 0.92 USD | €79.96M 92.3M USD | 0 | -€0.21 -0.2 USD | ||
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,780 29.47 USD |
0
|
¥15B 92.1M USD | ¥200 1.23 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥15B 92.1M USD | 10.72 | ¥445 2.75 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,384 1.04 USD |
-1.56
|
₩122B 92.04M USD | ₩263K 198.37 USD | ₩1,373 1.04 USD | ₩1,421 1.07 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,700 3.55 USD |
-2.69
|
₩121B 91.55M USD | ₩46K 34.55 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.13 USD |
+0.92
|
€79.30M 91.54M USD | €302.00 348.61 USD | €0.11 0.13 USD | €0.11 0.13 USD | €79.30M 91.54M USD | 0 | -€0.03 -0.03 USD | ||
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,081 12.83 USD |
-0.14
|
¥15B 91.51M USD | ¥5K 32.06 USD | ¥2,081 12.83 USD | ¥2,084 12.85 USD | ¥15B 91.51M USD | 24.88 | ¥84 0.52 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹140.70 1.7 USD |
+4.53
|
₹7.55B 91.34M USD | ₹2.72K 32.94 USD | ₹138.20 1.67 USD | ₹142.80 1.73 USD | ₹7.55B 91.34M USD | 171.58 | ₹0.82 0.009 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.77 0.89 USD |
+1.58
|
€78.62M 90.75M USD | €5.00K 5.77K USD | €0.77 0.89 USD | €0.78 0.9 USD | €78.62M 90.75M USD | 0 | -€1.58 -1.8 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.41 0.48 USD |
-4.07
|
€78.57M 90.69M USD | €5.00K 5.77K USD | €0.41 0.48 USD | €0.41 0.48 USD | €78.57M 90.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.75 2.02 USD |
+0.29
|
€77.60M 89.58M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €77.60M 89.58M USD | 13.46 | €0.13 0.15 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.78 0.9 USD |
0
|
€77.48M 89.44M USD | €470.00 542.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €77.48M 89.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,610 4.99 USD |
-3.08
|
₩118B 89.44M USD | ₩29K 21.56 USD | ₩6,500 4.91 USD | ₩6,800 5.13 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,950 3.74 USD |
-1.2
|
₩118B 89.33M USD | ₩10K 7.23 USD | ₩4,920 3.71 USD | ₩5,070 3.83 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,149 13.25 USD |
-0.6
|
¥14B 88.34M USD | ¥7K 43.78 USD | ¥2,137 13.18 USD | ¥2,163 13.34 USD | ¥14B 88.34M USD | 12.21 | ¥176 1.08 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.55 0.65 USD |
-2.14
|
NT$2.76B 87.71M USD | NT$69.66K 2.21K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.76B 87.71M USD | 0 | -NT$0.66 -0.02 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,285 3.23 USD |
+6.06
|
₩115B 87.05M USD | ₩1M 901.57 USD | ₩4,035 3.05 USD | ₩4,375 3.3 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.34 1.54 USD |
-1.18
|
€74.81M 86.36M USD | €515.00 594.48 USD | €1.34 1.54 USD | €1.34 1.55 USD | €74.81M 86.36M USD | 0 | -€0.17 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥710 4.38 USD |
-1.66
|
¥14B 86.26M USD | ¥135K 833.66 USD | ¥704 4.34 USD | ¥734 4.53 USD | ¥14B 86.26M USD | 0 | -¥66 -0.4 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.10 0.27 USD |
+0.96
|
HK$672.63M 86M USD | HK$15.00K 1.92K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$672.63M 86M USD | 210.00 | HK$0.01 0.001 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 3.06B 85.99M USD | THB 55.70K 1.57K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.06B 85.99M USD | 13.54 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 3.06B 85.99M USD | THB 55.60K 1.56K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.06B 85.99M USD | 13.54 | THB 1.41 0.04 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,200 5.43 USD |
-2.7
|
₩113B 85.52M USD | ₩37K 28.07 USD | ₩7,010 5.29 USD | ₩7,620 5.75 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.80 0.92 USD |
-7.74
|
€74.01M 85.43M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €74.01M 85.43M USD | 0 | -€0.12 -0.1 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹200.85 2.43 USD |
+1.83
|
₹7.02B 84.95M USD | ₹3.48K 42.09 USD | ₹198.00 2.4 USD | ₹203.00 2.46 USD | ₹7.02B 84.95M USD | 22.79 | ₹8.81 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹200.61 2.43 USD |
+1.52
|
₹7.01B 84.85M USD | ₹28.18K 340.93 USD | ₹198.01 2.4 USD | ₹204.79 2.48 USD | ₹7.01B 84.85M USD | 22.79 | ₹8.80 0.11 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹200.20 2.42 USD |
-1.81
|
₹7.00B 84.69M USD | ₹20.19K 244.31 USD | ₹198.40 2.4 USD | ₹206.20 2.49 USD | ₹7.00B 84.69M USD | 12.29 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹199.94 2.42 USD |
-2.02
|
₹6.99B 84.58M USD | ₹357.83K 4.33K USD | ₹196.00 2.37 USD | ₹207.20 2.51 USD | ₹6.99B 84.58M USD | 12.28 | ₹16.28 0.2 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,012 6.24 USD |
+3.27
|
¥14B 84.39M USD | ¥119K 735 USD | ¥981 6.05 USD | ¥1,100 6.78 USD | ¥14B 84.39M USD | 18.43 | ¥55 0.34 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
HLS Therapeutics Inc.
74D.F
DE
|
€2.36 2.72 USD |
-5.6
|
€73.01M 84.27M USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.46 2.84 USD | €73.01M 84.27M USD | 0 | -€0.23 -0.2 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,980 3.76 USD |
-1.19
|
₩111B 84.02M USD | ₩134K 100.98 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.98B 83.8M USD | THB 110.10K 3.1K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.98B 83.8M USD | 12.30 | THB 0.40 0.01 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,685 2.78 USD |
-0.81
|
₩111B 83.55M USD | ₩100K 75.8 USD | ₩3,615 2.73 USD | ₩3,900 2.94 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 51.90 13.19 USD |
-0.95
|
PLN 328.70M 83.55M USD | PLN 2.53K 643.57 USD | PLN 51.50 13.09 USD | PLN 52.80 13.42 USD | PLN 328.70M 83.55M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,580 6.48 USD |
-3.81
|
₩110B 82.94M USD | ₩22K 16.93 USD | ₩8,530 6.44 USD | ₩8,920 6.73 USD | ₩110B 82.94M USD | 0 | ₩0 0 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.50 15.58 USD |
+3.05
|
€71.83M 82.92M USD | €226.00 260.88 USD | €12.80 14.78 USD | €13.50 15.58 USD | €71.83M 82.92M USD | 6.92 | €1.95 2.25 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.63 1.88 USD |
+2.9
|
€71.49M 82.53M USD | €6.63K 7.66K USD | €1.63 1.88 USD | €1.63 1.88 USD | €71.49M 82.53M USD | 0 | -€0.22 -0.2 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥265 1.63 USD |
+2.32
|
¥13B 82.2M USD | ¥46K 286.73 USD | ¥259 1.6 USD | ¥265 1.63 USD | ¥13B 82.2M USD | 19.37 | ¥14 0.08 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.70 0.75 USD |
0
|
NT$2.59B 82.14M USD | NT$26.00K 826.16 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$2.59B 82.14M USD | 12.74 | NT$1.86 0.06 USD | ||
Selvita S.A.
787.F
DE
|
€3.87 4.47 USD |
+6.17
|
€71.02M 81.98M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.94 4.54 USD | €71.02M 81.98M USD | 0 | -€0.03 -0.03 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 19.20 1.84 USD |
+1.59
|
NOK 851.42M 81.67M USD | NOK 6.39K 612.69 USD | NOK 18.90 1.81 USD | NOK 19.20 1.84 USD | NOK 851.42M 81.67M USD | 13.61 | NOK 1.41 0.14 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,989 1.5 USD |
-2.02
|
₩107B 81.05M USD | ₩124K 93.27 USD | ₩1,962 1.48 USD | ₩2,060 1.55 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,260 6.23 USD |
+0.61
|
₩107B 81M USD | ₩2K 1.74 USD | ₩8,030 6.06 USD | ₩8,300 6.27 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,435 8.85 USD |
+1.34
|
¥13B 80.49M USD | ¥6K 37 USD | ¥1,426 8.79 USD | ¥1,440 8.88 USD | ¥13B 80.49M USD | 9.26 | ¥155 0.95 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-3.45
|
€69.71M 80.47M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,370 7.07 USD |
0
|
₩106B 80.39M USD | ₩13K 9.76 USD | ₩9,300 7.02 USD | ₩9,440 7.13 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 2.60K 73.16 USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 2.85B 80.14M USD | THB 2.60K 73.16 USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 2.85B 80.14M USD | 17.62 | THB 1.01 0.03 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,870 5.19 USD |
+1.18
|
₩105B 79.61M USD | ₩3K 2.19 USD | ₩6,710 5.06 USD | ₩6,920 5.22 USD | ₩105B 79.61M USD | 0 | ₩0 0 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$2.51B 79.6M USD | NT$62.25K 1.98K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.6M USD | 15.29 | NT$1.19 0.04 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥358 2.21 USD |
-4.79
|
¥13B 79.51M USD | ¥396K 2.44K USD | ¥358 2.21 USD | ¥377 2.32 USD | ¥13B 79.51M USD | 0 | -¥25 -0.1 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.54 0.62 USD |
-0.92
|
€68.72M 79.33M USD | €1.14K 1.32K USD | €0.54 0.62 USD | €0.54 0.62 USD | €68.72M 79.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.88 1.02 USD |
-0.68
|
€67.83M 78.29M USD | €130.00 150.06 USD | €0.88 1.02 USD | €0.88 1.02 USD | €67.83M 78.29M USD | 0 | -€0.12 -0.1 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,970 4.51 USD |
-2.29
|
₩104B 78.29M USD | ₩12K 8.93 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 24.30 2.37 USD |
+1.25
|
SEK 795.95M 77.69M USD | SEK 54.77K 5.35K USD | SEK 23.50 2.29 USD | SEK 24.30 2.37 USD | SEK 795.95M 77.69M USD | 17.23 | SEK 1.41 0.14 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.05 2.37 USD |
+0.49
|
€67.15M 77.51M USD | €57.00 65.8 USD | €2.05 2.37 USD | €2.05 2.37 USD | €67.15M 77.51M USD | 15.76 | €0.13 0.15 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.10 0.77 USD |
+3.21
|
NT$2.43B 77.28M USD | NT$304.81K 9.69K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$2.43B 77.28M USD | 13.16 | NT$1.83 0.06 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.80 0.23 USD |
+3.45
|
HK$601.91M 76.96M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$601.91M 76.96M USD | 5.62 | HK$0.32 0.04 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-1.59
|
€66.56M 76.83M USD | €5.80K 6.7K USD | €0.15 0.18 USD | €0.16 0.18 USD | €66.56M 76.83M USD | 0 | -€0.07 -0.08 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
|
Renascience Inc.
4889.T
JP
|
¥899 5.54 USD |
+0.67
|
¥12B 76.37M USD | ¥327K 2.02K USD | ¥879 5.42 USD | ¥957 5.9 USD | ¥12B 76.37M USD | 0 | -¥24 -0.1 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
0
|
HK$592.92M 75.81M USD | HK$78.50K 10.04K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.00 0.99 USD |
-5.34
|
NT$2.38B 75.77M USD | NT$267.35K 8.5K USD | NT$30.90 0.98 USD | NT$32.35 1.03 USD | NT$2.38B 75.77M USD | 0 | -NT$0.94 -0.02 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.98 1.13 USD |
+4.95
|
€65.55M 75.67M USD | €3.00K 3.46K USD | €0.98 1.13 USD | €0.98 1.13 USD | €65.55M 75.67M USD | 0 | -€0.21 -0.2 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,779 17.14 USD |
+0.69
|
¥12B 75.31M USD | ¥2K 13.57 USD | ¥2,761 17.02 USD | ¥2,780 17.14 USD | ¥12B 75.31M USD | 19.32 | ¥144 0.89 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.87 USD |
+0.26
|
€65.09M 75.13M USD | €2.80K 3.23K USD | €0.76 0.87 USD | €0.76 0.87 USD | €65.09M 75.13M USD | 0 | -€0.02 -0.02 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
