结果页面 50，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.48 0.52 USD |
+2.13
|
€8.80M 9.62M USD | €108.00 118.06 USD | €0.47 0.51 USD | €0.48 0.52 USD | €8.80M 9.62M USD | 0 | -€0.06 -0.06 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
+0.2
|
NT$300.90M 9.56M USD | NT$6.03K 191.6 USD | NT$9.50 0.3 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.70 0.35 USD |
+0.54
|
NOK 99.38M 9.53M USD | NOK 34.49K 3.31K USD | NOK 3.67 0.35 USD | NOK 3.89 0.37 USD | NOK 99.38M 9.53M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $10.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Check-Cap Ltd. 7CC.F | €1.35 1.48 USD |
-2.17
|
€8.60M 9.4M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.43 1.56 USD | €8.60M 9.4M USD | 0 | -€3.70 -4.04 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+57.69
|
€8.56M 9.35M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.56M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-1.32
|
€8.42M 9.21M USD | €800.00 874.51 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
+1.11
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.35M 9.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.35M 9.12M USD | 0 | €0.00 0 USD | ||
| Medicure MCUJF | $0.81 — |
0
|
$9.08M — | $1.00K — | $0.74 — | $0.74 — | $9.08M — | 0 | -$0.24 — | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Eagle Pharmaceuticals EGRX | $0.70 — |
0
|
$9.07M — | $100.00 — | $1.50 — | $1.50 — | $9.07M — | 3.68 | $0.19 — | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.50 0.59 USD |
-4.39
|
NT$284.90M 9.05M USD | NT$10.68K 339.36 USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$284.90M 9.05M USD | 19.07 | NT$0.97 0.03 USD | ||
| Ligua Inc. 7090.T | ¥891 6.01 USD |
-1.44
|
¥1B 8.96M USD | ¥6K 43.2 USD | ¥891 6.01 USD | ¥915 6.18 USD | ¥1B 8.96M USD | 0 | -¥182 -1.2 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.87 0.95 USD |
+2.96
|
€7.93M 8.67M USD | €649.00 709.44 USD | €0.87 0.95 USD | €0.89 0.97 USD | €7.93M 8.67M USD | 0 | -€1.26 -1.3 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.05 USD |
-2.33
|
€7.91M 8.65M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.91M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Medicure Inc. NGQ1.F | €0.64 0.69 USD |
-3.79
|
€7.75M 8.47M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Pharmena S.A. PHR.WA | PLN 2.98 0.76 USD |
-4.79
|
PLN 33.19M 8.44M USD | PLN 19.04K 4.84K USD | PLN 2.85 0.72 USD | PLN 3.10 0.79 USD | PLN 33.19M 8.44M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥810 5.47 USD |
+1.25
|
¥1B 8.31M USD | ¥1K 9.45 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥1B 8.31M USD | 15.67 | ¥52 0.35 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.60 0.66 USD |
+10.5
|
€7.59M 8.3M USD | €2.05K 2.24K USD | €0.60 0.66 USD | €0.60 0.66 USD | €7.59M 8.3M USD | 0 | -€0.07 -0.07 USD | ||
| Pineapple PNPL | $0.11 — |
+2.94
|
$8.28M — | $180.00 — | $0.11 — | $0.11 — | $8.28M — | 0 | $0.00 — | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
-1.49
|
€7.56M 8.27M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.56M 8.27M USD | 0 | -€0.12 -0.1 USD | ||
| BioCorRx BICX | $0.35 — |
+5.45
|
$8.24M — | $700.00 — | $0.33 — | $0.33 — | $8.24M — | 0 | -$0.32 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.32 USD |
+4.68
|
€7.41M 8.1M USD | €211.00 230.65 USD | €0.29 0.32 USD | €0.29 0.32 USD | €7.41M 8.1M USD | 0 | -€0.03 -0.03 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-5.04
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.10 3.39 USD |
0
|
€7.35M 8.03M USD | €120.00 131.18 USD | €3.10 3.39 USD | €3.10 3.39 USD | €7.35M 8.03M USD | 17.22 | €0.18 0.2 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.20 0.2 USD |
-3.43
|
NT$251.86M 8M USD | NT$34.79K 1.11K USD | NT$5.99 0.19 USD | NT$6.42 0.2 USD | NT$251.86M 8M USD | 0 | -NT$1.49 -0.04 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.47 0.63 USD |
-3.58
|
SEK 81.83M 7.99M USD | SEK 48.59K 4.74K USD | SEK 6.40 0.62 USD | SEK 7.42 0.72 USD | SEK 81.83M 7.99M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,810.00 133.58 USD |
+0.22
|
ILA 2.71B 7.9M USD | ILA 6.68K 19.48 USD | ILA 44,850.00 130.78 USD | ILA 46,610.00 135.91 USD | ILA 2.71B 7.9M USD | 126.89 | ILA 3.61 0.01 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 43.50K 1.22K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.05 0.54 USD |
-0.29
|
NT$243.36M 7.73M USD | NT$902.00 28.66 USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$243.36M 7.73M USD | 12.53 | NT$1.36 0.04 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+12.24
|
€7.01M 7.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0098 USD |
+2.27
|
€6.98M 7.64M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0098 USD | €6.98M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €8.60 9.4 USD |
+13.91
|
€6.88M 7.52M USD | €76.00 83.08 USD | €7.80 8.53 USD | €9.10 9.95 USD | €6.88M 7.52M USD | 15.08 | €0.57 0.62 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+12.12
|
HK$58.72M 7.51M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | HK$0.00 0 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-5.65
|
€6.86M 7.5M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.86M 7.5M USD | 0 | -€0.02 -0.02 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.68 0.74 USD |
+4.65
|
€6.82M 7.45M USD | €148.00 161.78 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.82M 7.45M USD | 0 | -€0.26 -0.2 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-0.69
|
€6.78M 7.41M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.78M 7.41M USD | 0 | -€0.37 -0.4 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.33 0.37 USD |
+7.05
|
€6.75M 7.38M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €6.75M 7.38M USD | 0 | -€0.93 -1.01 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.45 7.05 USD |
0
|
€6.75M 7.38M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.75M 7.38M USD | 0 | -€0.36 -0.3 USD | ||
| HealthWarehouse.com HEWA | $0.13 — |
+18.18
|
$7.35M — | $2.94K — | $0.13 — | $0.13 — | $7.35M — | 0 | -$0.03 — | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.18
|
€6.63M 7.25M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.63M 7.25M USD | 0 | €0.00 0 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.20 1.39 USD |
-1.05
|
SEK 71.61M 6.99M USD | SEK 3.02K 295.08 USD | SEK 13.80 1.35 USD | SEK 14.20 1.39 USD | SEK 71.61M 6.99M USD | 0 | -SEK 20.54 -2.004 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
+6.63
|
€6.27M 6.86M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.27M 6.86M USD | 0 | -€0.04 -0.04 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-7.72
|
€6.22M 6.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.22M 6.8M USD | 0 | €0.00 0 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Veltex VLXC | $0.07 — |
+35.29
|
$6.77M — | $8.68K — | $0.06 — | $0.06 — | $6.77M — | 0 | -$0.01 — | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹34.20 0.41 USD |
+2.09
|
₹556.56M 6.73M USD | ₹725.00 8.77 USD | ₹33.80 0.41 USD | ₹34.88 0.42 USD | ₹556.56M 6.73M USD | 19.54 | ₹1.75 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.98 0.41 USD |
+1.22
|
₹556.17M 6.73M USD | ₹8.17K 98.78 USD | ₹33.60 0.41 USD | ₹34.88 0.42 USD | ₹556.17M 6.73M USD | 19.41 | ₹1.75 0.02 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Vycor Medical VYCO | $0.20 — |
0
|
$6.67M — | $4.89K — | $0.16 — | $0.20 — | $6.67M — | 0 | -$0.01 — | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| Luxbright AB (publ) LUR.F | €0.05 0.05 USD |
+0.4
|
€5.97M 6.52M USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €5.97M 6.52M USD | 0 | -€0.01 -0.01 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| American Copper Development Corporation 14G.F | €0.23 0.25 USD |
+11.65
|
€5.95M 6.5M USD | €250.00 273.28 USD | €0.23 0.25 USD | €0.23 0.26 USD | €5.95M 6.5M USD | 0 | -€0.60 -0.6 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.59 0.06 USD |
-2.64
|
SEK 66.49M 6.49M USD | SEK 40.41K 3.94K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 66.49M 6.49M USD | 0 | -SEK 0.15 -0.01 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.69 0.11 USD |
+6.89
|
₹534.89M 6.47M USD | ₹25.03K 302.77 USD | ₹8.49 0.1 USD | ₹8.76 0.11 USD | ₹534.89M 6.47M USD | 0 | -₹1.14 -0.01 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Iconovo AB (publ) ICO.ST | SEK 1.23 0.12 USD |
+2.94
|
SEK 65.00M 6.34M USD | SEK 48.19K 4.7K USD | SEK 1.19 0.12 USD | SEK 1.23 0.12 USD | SEK 65.00M 6.34M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€5.77M 6.31M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €5.77M 6.31M USD | 0 | -€22.35 -24.4 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 94.10K 2.65K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €7.20 7.87 USD |
+12.5
|
€5.76M 6.3M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.76M 6.3M USD | 12.63 | €0.57 0.62 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| Cann CNGGF | $0.01 — |
0
|
$6.25M — | $25.00K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.03 — | ||
| Aton 3HB.SG | €0.01 0.0063 USD |
+7.41
|
€5.70M 6.23M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €5.70M 6.23M USD | 0 | €0.00 0 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹10.01 0.12 USD |
+0.7
|
₹514.36M 6.22M USD | ₹10.31K 124.7 USD | ₹9.64 0.12 USD | ₹10.18 0.12 USD | ₹514.36M 6.22M USD | 2.70 | ₹3.70 0.04 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
+43.48
|
€5.62M 6.15M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 1.64 | €0.01 0.01 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹10.00 0.12 USD |
+1.21
|
₹501.01M 6.06M USD | ₹1.41K 17.06 USD | ₹9.88 0.12 USD | ₹10.10 0.12 USD | ₹501.01M 6.06M USD | 2.70 | ₹3.70 0.04 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
+50
|
€5.54M 6.05M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.75 0.17 USD |
-5.91
|
SEK 61.69M 6.02M USD | SEK 235.60K 23K USD | SEK 1.75 0.17 USD | SEK 1.89 0.18 USD | SEK 61.69M 6.02M USD | 0 | -SEK 0.03 -0.002 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+2.11
|
€5.50M 6.01M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.50M 6.01M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||