Página 42 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.10 6.45 USD |
-0.32
|
₹17.29B 209.22M USD | ₹42.60K 515.4 USD | ₹531.00 6.42 USD | ₹543.45 6.57 USD | ₹17.29B 209.22M USD | 17.27 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹531.90 6.44 USD |
-0.64
|
₹17.25B 208.75M USD | ₹2.55K 30.8 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹17.25B 208.75M USD | 17.21 | ₹30.89 0.37 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.17 1.35 USD |
-2.99
|
€180.16M 207.97M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €180.16M 207.97M USD | 0 | -€1.23 -1.4 USD | ||
AC Immune SA
IMR.F
DE
|
€1.77 2.04 USD |
-7.63
|
€179.94M 207.71M USD | €260.00 300.13 USD | €1.77 2.04 USD | €1.77 2.04 USD | €179.94M 207.71M USD | 0 | -€0.72 -0.8 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€2.34 2.7 USD |
+2.63
|
€179.21M 206.86M USD | €2.67K 3.09K USD | €2.34 2.7 USD | €2.34 2.7 USD | €179.21M 206.86M USD | 0 | -€1.19 -1.3 USD | ||
Pacific Edge
PFGTF
US
|
$0.18 — |
+10.06
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
-2.31
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,714.85 32.85 USD |
-3.35
|
₹16.77B 202.92M USD | ₹326.00 3.94 USD | ₹2,704.60 32.72 USD | ₹2,840.50 34.37 USD | ₹16.77B 202.92M USD | 34.89 | ₹77.81 0.94 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
+6.76
|
NT$6.38B 202.84M USD | NT$3.04K 96.5 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹811.50 9.82 USD |
-0.84
|
₹16.75B 202.6M USD | ₹2.48K 30.04 USD | ₹805.90 9.75 USD | ₹818.20 9.9 USD | ₹16.75B 202.6M USD | 26.02 | ₹31.18 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹811.30 9.82 USD |
-1.03
|
₹16.74B 202.55M USD | ₹47.37K 573.07 USD | ₹804.00 9.73 USD | ₹821.90 9.94 USD | ₹16.74B 202.55M USD | 26.04 | ₹31.15 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,959.90 23.71 USD |
+1.07
|
₹16.67B 201.71M USD | ₹6.17K 74.62 USD | ₹1,924.00 23.28 USD | ₹2,018.80 24.42 USD | ₹16.67B 201.71M USD | 29.04 | ₹67.48 0.82 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.10 3.58 USD |
-3.73
|
€174.12M 200.99M USD | €790.00 911.92 USD | €3.10 3.58 USD | €3.10 3.58 USD | €174.12M 200.99M USD | 0 | -€1.18 -1.3 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,952.15 23.62 USD |
+0.91
|
₹16.61B 200.91M USD | ₹116.00 1.4 USD | ₹1,932.80 23.38 USD | ₹1,999.90 24.2 USD | ₹16.61B 200.91M USD | 28.91 | ₹67.52 0.82 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.23 1.42 USD |
-1.6
|
€173.88M 200.71M USD | €57.00 65.8 USD | €1.23 1.42 USD | €1.23 1.42 USD | €173.88M 200.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
-3.57
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 17.14 | €3.15 3.64 USD | ||
Korea United Pharm Inc.
033270.KS
KR
|
₩18,250 13.78 USD |
+0.94
|
₩264B 198.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€171.77M 198.27M USD | €2.98K 3.44K USD | €23.55 27.18 USD | €23.80 27.47 USD | €171.77M 198.27M USD | 18.65 | €1.26 1.45 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.45 27.07 USD |
-0.42
|
€171.40M 197.85M USD | €1.20K 1.39K USD | €23.45 27.07 USD | €23.45 27.07 USD | €171.40M 197.85M USD | 18.61 | €1.26 1.45 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,775 2.85 USD |
+1.75
|
₩261B 197.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.16M USD | 0 | ₩0 0 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹562.65 6.81 USD |
-0.95
|
₹16.26B 196.73M USD | ₹1.81K 21.87 USD | ₹560.05 6.78 USD | ₹568.85 6.88 USD | ₹16.26B 196.73M USD | 28.06 | ₹20.05 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹562.30 6.8 USD |
-1.18
|
₹16.25B 196.6M USD | ₹38.03K 460.12 USD | ₹557.05 6.74 USD | ₹570.50 6.9 USD | ₹16.25B 196.6M USD | 28.07 | ₹20.03 0.24 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.92 2.22 USD |
-1.74
|
€168.94M 195.01M USD | €600.00 692.6 USD | €1.92 2.22 USD | €1.92 2.22 USD | €168.94M 195.01M USD | 0 | -€0.36 -0.4 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,850 8.94 USD |
+5.15
|
₩258B 194.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.79M USD | 0 | ₩0 0 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.14 2.47 USD |
+5.94
|
€168.66M 194.69M USD | €141.00 162.76 USD | €2.14 2.47 USD | €2.14 2.47 USD | €168.66M 194.69M USD | 0 | -€0.19 -0.2 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.40 3.92 USD |
-1.16
|
€168.14M 194.09M USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €168.14M 194.09M USD | 0 | -€2.16 -2.4 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.60 14.54 USD |
+3.28
|
€167.65M 193.53M USD | €600.00 692.6 USD | €12.60 14.54 USD | €12.60 14.54 USD | €167.65M 193.53M USD | 0 | -€0.69 -0.7 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,600 8.76 USD |
+1.4
|
₩256B 193.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 790.00 0.05 USD |
-0.63
|
IDR 3.00T 191.83M USD | IDR 17.67M 1.13K USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.00T 191.83M USD | 10.10 | IDR 78.21 0.004 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,695 2.03 USD |
+9.11
|
₩253B 191.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.33M USD | 0 | ₩0 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.22
|
€165.71M 191.29M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €165.71M 191.29M USD | 0 | -€0.13 -0.1 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+0.92
|
₩253B 191.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$6.01B 190.98M USD | NT$23.43K 744.4 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.30 | NT$8.28 0.26 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.39 0.45 USD |
-3.45
|
€165.00M 190.47M USD | €3.65K 4.21K USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.00M 190.47M USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.94 4.55 USD |
-4.83
|
€164.98M 190.45M USD | €56.00 64.64 USD | €3.94 4.55 USD | €3.94 4.55 USD | €164.98M 190.45M USD | 0 | -€0.19 -0.2 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,690 12.6 USD |
+2.39
|
₩251B 189.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.32M USD | 0 | ₩0 0 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,655 11.17 USD |
+0.18
|
¥28B 186.29M USD | ¥22K 145.13 USD | ¥1,635 11.04 USD | ¥1,662 11.22 USD | ¥28B 186.29M USD | 17.45 | ¥95 0.64 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€540.00 623.34 USD |
+2.86
|
€160.89M 185.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.89M 185.73M USD | 28.25 | €19.11 22.06 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-0.88
|
€160.87M 185.7M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.87M 185.7M USD | 11.20 | €0.01 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.70 2.53 USD |
+0.5
|
NT$5.79B 183.86M USD | NT$26.60K 845.16 USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$5.79B 183.86M USD | 15.20 | NT$5.24 0.17 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.30 14.2 USD |
-3.91
|
€158.08M 182.48M USD | €380.00 438.65 USD | €11.80 13.62 USD | €12.30 14.2 USD | €158.08M 182.48M USD | 0 | -€1.96 -2.2 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
-0.93
|
€157.91M 182.29M USD | €372.00 429.41 USD | €530.00 611.8 USD | €555.00 640.66 USD | €157.91M 182.29M USD | 27.74 | €19.10 22.05 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 263.40K 7.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
Molecular Partners AG
MLLCF
US
|
$4.85 — |
0
|
$181.93M — | $100.00 — | $2.55 — | $2.55 — | $181.93M — | 0 | -$1.95 — | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.38 2.75 USD |
+2.15
|
€156.61M 180.79M USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €156.61M 180.79M USD | 0 | -€0.47 -0.5 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.3 USD |
-2.51
|
€155.56M 179.57M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €155.56M 179.57M USD | 7.51 | €0.15 0.17 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
+1.96
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.18 | €19.13 22.08 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.70 30.98 USD |
+11.26
|
CHF 142.46M 178.68M USD | CHF 113.02K 141.75K USD | CHF 24.50 30.73 USD | CHF 25.20 31.61 USD | CHF 142.46M 178.68M USD | 0 | -CHF 3.76 -4.7 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.40 2.24 USD |
-7.14
|
NOK 1.84B 176.91M USD | NOK 29.74K 2.85K USD | NOK 23.20 2.23 USD | NOK 25.20 2.42 USD | NOK 1.84B 176.91M USD | 0 | -NOK 2.10 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
+3.67
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.79 -0.9 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.55 8.72 USD |
-0.66
|
€152.37M 175.89M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.55 8.72 USD | €152.37M 175.89M USD | 23.59 | €0.32 0.37 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.02 12.72 USD |
+0.55
|
€151.69M 175.1M USD | €665.00 767.63 USD | €11.02 12.72 USD | €11.02 12.72 USD | €151.69M 175.1M USD | 15.74 | €0.70 0.81 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,941 11.11 USD |
+0.84
|
CLP 172B 174.9M USD | CLP 9K 9.43 USD | CLP 10,850 11.02 USD | CLP 11,000 11.17 USD | CLP 172B 174.9M USD | 0 | -CLP 2,466 -2.5 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,890 14.26 USD |
+0.59
|
₩232B 174.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.78M USD | 0 | ₩0 0 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,576 17.39 USD |
+0.55
|
¥26B 174.07M USD | ¥14K 93.83 USD | ¥2,546 17.19 USD | ¥2,589 17.48 USD | ¥26B 174.07M USD | 12.86 | ¥200 1.35 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.30 1.5 USD |
-2.99
|
€150.34M 173.55M USD | €106.00 122.36 USD | €1.30 1.5 USD | €1.30 1.5 USD | €150.34M 173.55M USD | 0 | -€0.42 -0.4 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
-1.67
|
€149.93M 173.07M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.93M 173.07M USD | 0 | -€0.21 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.93 3.39 USD |
-0.68
|
€149.71M 172.82M USD | €675.00 779.18 USD | €2.92 3.37 USD | €2.95 3.4 USD | €149.71M 172.82M USD | 29.33 | €0.10 0.12 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.98 4.59 USD |
+4.74
|
€149.18M 172.2M USD | €14.00 16.16 USD | €3.98 4.59 USD | €3.98 4.59 USD | €149.18M 172.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,241 0.94 USD |
+0.49
|
₩227B 171.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.32M USD | 0 | ₩0 0 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.38 0.44 USD |
-2.56
|
€148.06M 170.91M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €148.06M 170.91M USD | 19.00 | €0.02 0.02 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.68 2.41 USD |
-5.28
|
SEK 1.74B 169.47M USD | SEK 300.00 29.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.74B 169.47M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,000 18.87 USD |
+0.6
|
₩224B 169.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.47 0.54 USD |
+14.79
|
€145.81M 168.31M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.47 0.54 USD | €145.81M 168.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,390 7.84 USD |
-0.1
|
₩223B 168.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.16M USD | 0 | ₩0 0 USD | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Photocure ASA
PHCUF
US
|
$6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 18.72 | $0.33 — | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹209.63 2.54 USD |
+2.49
|
₹13.80B 166.97M USD | ₹103.53K 1.25K USD | ₹205.00 2.48 USD | ₹211.40 2.56 USD | ₹13.80B 166.97M USD | 33.16 | ₹6.32 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹209.50 2.53 USD |
+2.44
|
₹13.79B 166.87M USD | ₹3.51K 42.48 USD | ₹205.20 2.48 USD | ₹219.00 2.65 USD | ₹13.79B 166.87M USD | 33.14 | ₹6.32 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹158.35 1.92 USD |
-2.73
|
₹13.75B 166.36M USD | ₹43.70K 528.67 USD | ₹158.00 1.91 USD | ₹165.25 2 USD | ₹13.75B 166.36M USD | 32.71 | ₹4.84 0.06 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.27 2.62 USD |
+0.44
|
€143.52M 165.68M USD | €2.25K 2.6K USD | €2.21 2.55 USD | €2.27 2.62 USD | €143.52M 165.68M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.52 1.75 USD |
-0.52
|
€142.36M 164.33M USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.36M 164.33M USD | 0 | -€0.55 -0.6 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.74 2.01 USD |
+3.2
|
€140.36M 162.02M USD | €4.17K 4.82K USD | €1.68 1.93 USD | €1.76 2.04 USD | €140.36M 162.02M USD | 10.88 | €0.16 0.18 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,430 1.83 USD |
-2.8
|
₩214B 161.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.58 0.66 USD |
-2.54
|
€138.60M 159.99M USD | €7.50K 8.66K USD | €0.58 0.66 USD | €0.58 0.66 USD | €138.60M 159.99M USD | 0.026 | €22.11 25.52 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,710 14.12 USD |
+2.24
|
₩212B 159.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.22 9.49 USD |
-1.67
|
€138.00M 159.3M USD | €0.00 0 USD | €8.11 9.36 USD | €8.36 9.65 USD | €138.00M 159.3M USD | 102.75 | €0.08 0.09 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥578 3.9 USD |
-1.87
|
¥23B 158.45M USD | ¥61K 410.42 USD | ¥569 3.84 USD | ¥584 3.94 USD | ¥23B 158.45M USD | 0 | -¥18 -0.1 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.88 0.17 USD |
-1.7
|
₹13.05B 157.85M USD | ₹249.61K 3.02K USD | ₹13.70 0.17 USD | ₹14.16 0.17 USD | ₹13.05B 157.85M USD | 17.13 | ₹0.81 0.009 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-2.53
|
€135.90M 156.88M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.90M 156.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.F
DE
|
€0.26 0.3 USD |
-7.39
|
€135.35M 156.24M USD | €42.58K 49.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €135.35M 156.24M USD | 0 | -€0.10 -0.1 USD | ||
Photocure ASA
PHS.F
DE
|
€5.07 5.85 USD |
-0.39
|
€134.90M 155.71M USD | €139.00 160.45 USD | €5.07 5.85 USD | €5.07 5.85 USD | €134.90M 155.71M USD | 17.48 | €0.29 0.33 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,625.00 1.92 USD |
+1.88
|
ARS 131.22B 155.11M USD | ARS 2.21K 2.61 USD | ARS 1,580.00 1.87 USD | ARS 1,640.00 1.94 USD | ARS 131.22B 155.11M USD | 8.17 | ARS 198.72 0.23 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.04 2.35 USD |
-0.97
|
€134.35M 155.08M USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €134.35M 155.08M USD | 0 | -€0.36 -0.4 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.19 0.21 USD |
+8.82
|
€134.34M 155.07M USD | €167.00 192.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €134.34M 155.07M USD | 0 | -€0.46 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||