結果ページ40 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GC Corp.
005250.KS
KR
|
₩11,430 8.63 USD |
+4.2
|
₩519B 392.06M USD | ₩125K 94.46 USD | ₩11,030 8.33 USD | ₩11,500 8.68 USD | ₩519B 392.06M USD | 0 | ₩0 0 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
+0.89
|
€338.98M 391.3M USD | €370.00 427.1 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.75 10.1 USD |
+0.57
|
€335.45M 387.22M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €335.45M 387.22M USD | 27.34 | €0.32 0.37 USD | ||
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,295.10 15.67 USD |
-0.67
|
₹31.98B 386.87M USD | ₹1.37K 16.54 USD | ₹1,274.20 15.42 USD | ₹1,315.00 15.91 USD | ₹31.98B 386.87M USD | 34.37 | ₹37.68 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,294.40 15.66 USD |
-0.55
|
₹31.96B 386.66M USD | ₹15.56K 188.21 USD | ₹1,281.00 15.5 USD | ₹1,329.80 16.09 USD | ₹31.96B 386.66M USD | 34.28 | ₹37.75 0.46 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.50 37.52 USD |
+0.62
|
€334.56M 386.19M USD | €53.00 61.18 USD | €32.50 37.52 USD | €32.60 37.63 USD | €334.56M 386.19M USD | 13.82 | €2.35 2.71 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,186 14.76 USD |
-1.09
|
¥57B 385.43M USD | ¥107K 722.96 USD | ¥2,120 14.31 USD | ¥2,200 14.85 USD | ¥57B 385.43M USD | 22.12 | ¥99 0.67 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.16 2.49 USD |
+4.35
|
€331.48M 382.64M USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €331.48M 382.64M USD | 0 | -€0.98 -1.1 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.00 12.7 USD |
-0.9
|
€330.50M 381.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €330.50M 381.51M USD | 68.75 | €0.16 0.18 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.40 63.21 USD |
+1.1
|
CHF 301.16M 377.72M USD | CHF 2.18K 2.73K USD | CHF 49.65 62.27 USD | CHF 50.50 63.34 USD | CHF 301.16M 377.72M USD | 20.16 | CHF 2.50 3.14 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.38 20.06 USD |
+0.23
|
€326.37M 376.74M USD | €1.92K 2.22K USD | €17.38 20.06 USD | €17.38 20.06 USD | €326.37M 376.74M USD | 14.60 | €1.19 1.37 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+1.2
|
CHF 300.05M 376.34M USD | CHF 167.00 209.46 USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 16.53 | CHF 7.62 9.56 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 361.80K 10.18K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹440.00 5.32 USD |
-1.37
|
₹30.98B 374.79M USD | ₹50.37K 609.36 USD | ₹427.00 5.17 USD | ₹447.60 5.42 USD | ₹30.98B 374.79M USD | 12.26 | ₹35.87 0.43 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 13.29B 373.9M USD | THB 4.93M 138.8K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 13.29B 373.9M USD | 36.11 | THB 0.47 0.01 USD | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥453 3.06 USD |
-0.44
|
¥55B 373.04M USD | ¥110K 739.83 USD | ¥450 3.04 USD | ¥456 3.08 USD | ¥55B 373.04M USD | 25.33 | ¥18 0.12 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,140 6.9 USD |
-0.98
|
₩491B 370.48M USD | ₩40K 30.38 USD | ₩9,120 6.88 USD | ₩9,360 7.07 USD | ₩491B 370.48M USD | 0 | ₩0 0 USD | ||
CYBERDYNE
CYBQY
US
|
$1.74 — |
-19.44
|
$367.37M — | $1.58K — | $2.06 — | $2.16 — | $367.37M — | 0 | $0.00 — | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.02 3.49 USD |
0
|
€313.73M 362.15M USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.02 3.49 USD | €313.73M 362.15M USD | 0 | -€1.83 -2.1 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
0
|
€313.27M 361.62M USD | €6.00K 6.93K USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.30 -1.5 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.12 3.6 USD |
+8.7
|
€311.37M 359.42M USD | €150.00 173.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €311.37M 359.42M USD | 0 | -€0.73 -0.8 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€11.80 13.62 USD |
-2.48
|
€308.21M 355.78M USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €308.21M 355.78M USD | 22.26 | €0.53 0.61 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,755 3.59 USD |
-0.42
|
₩469B 354.13M USD | ₩408K 307.77 USD | ₩4,605 3.48 USD | ₩4,795 3.62 USD | ₩469B 354.13M USD | 0 | ₩0 0 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.98 13.83 USD |
-0.83
|
€305.56M 352.72M USD | €5.00 5.77 USD | €11.98 13.83 USD | €11.98 13.83 USD | €305.56M 352.72M USD | 21.39 | €0.56 0.65 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹602.20 7.29 USD |
-0.94
|
₹29.01B 350.98M USD | ₹19.10K 231.03 USD | ₹596.95 7.22 USD | ₹625.90 7.57 USD | ₹29.01B 350.98M USD | 0 | -₹1.70 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹601.20 7.27 USD |
-1.21
|
₹28.96B 350.39M USD | ₹231.64K 2.8K USD | ₹595.20 7.2 USD | ₹620.35 7.51 USD | ₹28.96B 350.39M USD | 0 | -₹1.70 -0.02 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 202.00 0.01 USD |
+3.06
|
IDR 5.46T 348.63M USD | IDR 39.87M 2.55K USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.46T 348.63M USD | 13.49 | IDR 14.97 0.0009 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.01 5.78 USD |
-3
|
€301.28M 347.78M USD | €100.00 115.43 USD | €5.01 5.78 USD | €5.01 5.78 USD | €301.28M 347.78M USD | 0 | -€3.51 -4.05 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.37 0.63 USD |
+4.41
|
₹28.70B 347.18M USD | ₹1.82M 21.96K USD | ₹49.50 0.6 USD | ₹53.40 0.65 USD | ₹28.70B 347.18M USD | 29.25 | ₹1.79 0.02 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.79 6.69 USD |
+8.62
|
€299.54M 345.76M USD | €5.35K 6.18K USD | €5.79 6.69 USD | €5.79 6.69 USD | €299.54M 345.76M USD | 0 | -€4.84 -5.5 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.88 USD |
-1.29
|
€299.47M 345.69M USD | €2.25K 2.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €299.47M 345.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
|
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.72 — | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.19 0.22 USD |
+4.95
|
€296.02M 341.71M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €296.02M 341.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹180.05 2.18 USD |
-2.39
|
₹28.23B 341.52M USD | ₹26.43K 319.77 USD | ₹178.25 2.16 USD | ₹188.85 2.28 USD | ₹28.23B 341.52M USD | 28.94 | ₹6.22 0.08 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,200 68.85 USD |
+0.59
|
¥50B 340.32M USD | ¥3K 20.93 USD | ¥10,150 68.52 USD | ¥10,430 70.41 USD | ¥50B 340.32M USD | 9.02 | ¥1K 7.63 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Viva Biotech Holdings
VBIZF
US
|
$0.16 — |
+8.73
|
$339.80M — | $5.00K — | $0.15 — | $0.15 — | $339.80M — | 16.31 | $0.01 — | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩56,100 42.35 USD |
-1.75
|
₩450B 339.5M USD | ₩12K 8.93 USD | ₩55,800 42.12 USD | ₩58,300 44.01 USD | ₩450B 339.5M USD | 0 | ₩0 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,950.00 29.01 USD |
-2.16
|
ILA 115.86B 337.84M USD | ILA 795.09K 2.32K USD | ILA 9,870.00 28.78 USD | ILA 10,230.00 29.83 USD | ILA 115.86B 337.84M USD | 25.00 | ILA 3.98 0.01 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$30.80 6.24 USD |
+4.94
|
R$1.66B 335.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 335.65M USD | 6.85 | R$4.49 0.91 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.65 31.92 USD |
+0.55
|
€290.40M 335.22M USD | €230.00 265.5 USD | €27.65 31.92 USD | €27.65 31.92 USD | €290.40M 335.22M USD | 3.13 | €8.81 10.17 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.37 1.58 USD |
-3.52
|
€289.25M 333.89M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €289.25M 333.89M USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.80 11.31 USD |
-3.92
|
€284.97M 328.95M USD | €301.00 347.45 USD | €9.80 11.31 USD | €10.20 11.77 USD | €284.97M 328.95M USD | 0 | -€2.25 -2.5 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.69 9.42 USD |
+2.34
|
CA$440.81M 327.11M USD | CA$1.94K 1.44K USD | CA$12.69 9.42 USD | CA$12.69 9.42 USD | CA$440.81M 327.11M USD | 0 | -CA$0.41 -0.3 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$6.26 — |
+0.97
|
$326.53M — | $2.86K — | $6.25 — | $6.94 — | $326.53M — | 13.91 | $0.45 — | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 5.08T 324.67M USD | IDR 801.60K 51.22 USD | IDR 296.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.08T 324.67M USD | 257.39 | IDR 1.15 0.00007 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.60 3.53 USD |
+1.02
|
MX$5.44B 322.3M USD | MX$1.03K 60.75 USD | MX$59.60 3.53 USD | MX$59.60 3.53 USD | MX$5.44B 322.3M USD | 0 | MX$0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.86 | $0.59 — | ||
Cogstate
COGZF
US
|
$1.89 — |
+5
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.50 6.35 USD |
+5
|
€277.45M 320.28M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €277.45M 320.28M USD | 14.10 | €0.39 0.45 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.38 5.06 USD |
+0.46
|
€277.08M 319.84M USD | €3.83K 4.43K USD | €4.38 5.06 USD | €4.38 5.06 USD | €277.08M 319.84M USD | 62.57 | €0.07 0.08 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.86 0.99 USD |
-0.58
|
€275.45M 317.96M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €275.45M 317.96M USD | 17.10 | €0.05 0.06 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.73 3.15 USD |
+3.02
|
€274.87M 317.29M USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €274.87M 317.29M USD | 0 | -€0.58 -0.6 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.32 3.83 USD |
-2.92
|
€274.12M 316.42M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.46 3.99 USD | €274.12M 316.42M USD | 0 | -€1.13 -1.3 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.47 USD |
-4.67
|
€273.16M 315.32M USD | €1.46K 1.69K USD | €0.41 0.47 USD | €0.41 0.48 USD | €273.16M 315.32M USD | 0 | -€0.04 -0.04 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.05 15.06 USD |
-0.76
|
€271.52M 313.42M USD | €100.00 115.43 USD | €13.05 15.06 USD | €13.10 15.12 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,900 5.21 USD |
-1.43
|
₩415B 313M USD | ₩21K 16.15 USD | ₩6,810 5.14 USD | ₩7,200 5.43 USD | ₩415B 313M USD | 0 | ₩0 0 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.35 6.18 USD |
+3.88
|
€269.79M 311.43M USD | €93.00 107.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €269.79M 311.43M USD | 13.71 | €0.39 0.45 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.68 3.09 USD |
+3.08
|
€269.64M 311.25M USD | €235.00 271.27 USD | €2.68 3.09 USD | €2.68 3.09 USD | €269.64M 311.25M USD | 0 | -€0.58 -0.6 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.70 8.89 USD |
+1.32
|
€267.48M 308.76M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.70 8.89 USD | €267.48M 308.76M USD | 0 | -€0.25 -0.2 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.24 USD |
-0.37
|
€267.25M 308.49M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.07 1.24 USD | €267.25M 308.49M USD | 0 | -€0.25 -0.2 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 115.00 29.23 USD |
-2.21
|
PLN 1.21B 306.99M USD | PLN 8.76K 2.23K USD | PLN 114.60 29.13 USD | PLN 120.80 30.7 USD | PLN 1.21B 306.99M USD | 3.06 | PLN 37.47 9.52 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.94 1.09 USD |
+3.74
|
€265.20M 306.13M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €265.20M 306.13M USD | 0 | -€0.17 -0.1 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.06 2.38 USD |
+3
|
€265.07M 305.98M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.06 2.38 USD | €265.07M 305.98M USD | 0 | -€0.10 -0.1 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.71 0.82 USD |
+0.56
|
€264.54M 305.36M USD | €4.90K 5.66K USD | €0.71 0.82 USD | €0.71 0.82 USD | €264.54M 305.36M USD | 0 | -€0.33 -0.3 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,887.65 22.84 USD |
+4.8
|
₹25.23B 305.27M USD | ₹22.45K 271.64 USD | ₹1,725.10 20.87 USD | ₹1,890.50 22.87 USD | ₹25.23B 305.27M USD | 24.54 | ₹76.91 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,883.00 22.78 USD |
+4.76
|
₹25.20B 304.87M USD | ₹91.09K 1.1K USD | ₹1,716.50 20.77 USD | ₹1,887.30 22.83 USD | ₹25.20B 304.87M USD | 24.47 | ₹76.93 0.93 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,660 24.71 USD |
+0.55
|
¥45B 304.63M USD | ¥30K 200.48 USD | ¥3,610 24.37 USD | ¥3,670 24.77 USD | ¥45B 304.63M USD | 13.47 | ¥272 1.83 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,084 7.32 USD |
+0.46
|
¥45B 304.63M USD | ¥60K 403.67 USD | ¥1,070 7.22 USD | ¥1,087 7.34 USD | ¥45B 304.63M USD | 9.87 | ¥110 0.74 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.63 0.72 USD |
-4.58
|
€263.04M 303.64M USD | €10.60K 12.24K USD | €0.63 0.72 USD | €0.69 0.79 USD | €263.04M 303.64M USD | 31.25 | €0.02 0.02 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.55 6.41 USD |
+0.91
|
€262.15M 302.61M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €262.15M 302.61M USD | 0 | -€1.40 -1.6 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,404.85 29.09 USD |
-3.69
|
₹24.95B 301.89M USD | ₹13.29K 160.76 USD | ₹2,380.00 28.79 USD | ₹2,555.85 30.92 USD | ₹24.95B 301.89M USD | 37.04 | ₹64.92 0.79 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩46,300 34.95 USD |
-0.43
|
₩399B 301.4M USD | ₩7K 5.29 USD | ₩45,900 34.65 USD | ₩46,550 35.14 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 4.68T 298.93M USD | IDR 83.93M 5.36K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 4.68T 298.93M USD | 11.49 | IDR 5.74 0.0003 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-3.13
|
€258.34M 298.21M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.12 0.14 USD | €258.34M 298.21M USD | 12.40 | €0.01 0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.28 USD |
+2.5
|
€256.58M 296.18M USD | €2.76K 3.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €256.58M 296.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹546.00 6.61 USD |
-1.6
|
₹24.45B 295.82M USD | ₹254.84K 3.08K USD | ₹543.30 6.57 USD | ₹568.75 6.88 USD | ₹24.45B 295.82M USD | 31.34 | ₹17.42 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹545.80 6.6 USD |
-1.5
|
₹24.38B 294.96M USD | ₹20.73K 250.75 USD | ₹544.00 6.58 USD | ₹569.15 6.89 USD | ₹24.38B 294.96M USD | 31.36 | ₹17.40 0.21 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.61 — |
+0.78
|
$294.79M — | $497.00 — | $11.53 — | $11.65 — | $294.79M — | 9.83 | $1.18 — | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.74 5.47 USD |
+0.74
|
€255.28M 294.68M USD | €3.00 3.46 USD | €4.74 5.47 USD | €4.74 5.47 USD | €255.28M 294.68M USD | 9.87 | €0.48 0.55 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,150 32.57 USD |
+0.35
|
₩388B 292.98M USD | ₩11K 8.18 USD | ₩42,350 31.97 USD | ₩43,800 33.06 USD | ₩388B 292.98M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥716 4.83 USD |
-1.24
|
¥43B 292.33M USD | ¥29K 195.76 USD | ¥708 4.78 USD | ¥725 4.89 USD | ¥43B 292.33M USD | 15.65 | ¥46 0.31 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,991.20 60.39 USD |
+0.58
|
₹24.12B 291.83M USD | ₹189.00 2.29 USD | ₹4,941.10 59.78 USD | ₹5,018.00 60.71 USD | ₹24.12B 291.83M USD | 33.97 | ₹146.89 1.78 USD | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.83 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.85 11.37 USD |
0
|
€250.10M 288.7M USD | €250.00 288.58 USD | €9.70 11.2 USD | €9.85 11.37 USD | €250.10M 288.7M USD | 9.56 | €1.03 1.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||