Trang kết quả 40 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evolus, Inc. EVL.F | €5.80 6.34 USD |
-2.52
|
€375.95M 410.97M USD | €740.00 808.92 USD | €5.80 6.34 USD | €5.80 6.34 USD | €375.95M 410.97M USD | 0 | -€0.77 -0.8 USD | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.05 0.2 USD |
+2.92
|
THB 14.35B 403.64M USD | THB 55.80K 1.57K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 14.35B 403.64M USD | 23.50 | THB 0.30 0.008 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
0
|
IDR 6.31T 403.29M USD | IDR 1.60K 0.1 USD | IDR 2,310.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.31 | IDR 280.07 0.02 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.38 1.51 USD |
+2.29
|
€367.27M 401.47M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €367.27M 401.47M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Immutep PRRUF | $0.27 — |
+3.85
|
$397.42M — | $5.00K — | $0.25 — | $0.26 — | $397.42M — | 0 | -$0.04 — | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩57,400 43.33 USD |
-0.69
|
₩526B 397.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.02M USD | 0 | ₩0 0 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.00 7.65 USD |
-0.85
|
€361.80M 395.5M USD | €175.00 191.3 USD | €7.00 7.65 USD | €7.00 7.65 USD | €361.80M 395.5M USD | 17.07 | €0.41 0.45 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.30 13.45 USD |
+4.24
|
€360.08M 393.62M USD | €54.00 59.03 USD | €11.70 12.79 USD | €12.40 13.55 USD | €360.08M 393.62M USD | 0 | -€3.27 -3.5 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹456.00 5.52 USD |
-1.95
|
₹32.16B 389.05M USD | ₹3.35K 40.48 USD | ₹455.05 5.51 USD | ₹464.90 5.62 USD | ₹32.16B 389.05M USD | 36.50 | ₹12.49 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹455.70 5.51 USD |
-1.33
|
₹32.08B 388.16M USD | ₹390.00 4.72 USD | ₹455.70 5.51 USD | ₹461.80 5.59 USD | ₹32.08B 388.16M USD | 36.45 | ₹12.50 0.15 USD | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| Medios AG ILM1.F | €13.86 15.15 USD |
-1.98
|
€353.51M 386.43M USD | €100.00 109.31 USD | €13.86 15.15 USD | €13.86 15.15 USD | €353.51M 386.43M USD | 15.93 | €0.87 0.95 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.20 5.68 USD |
+10.64
|
€352.75M 385.61M USD | €78.00 85.26 USD | €4.82 5.27 USD | €5.20 5.68 USD | €352.75M 385.61M USD | 0 | -€0.50 -0.5 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| Cerus Corporation CU2.F | €1.83 2 USD |
+9.05
|
€351.71M 384.47M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €351.71M 384.47M USD | 0 | -€0.07 -0.07 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 530.00 0.03 USD |
+0.95
|
IDR 5.96T 380.56M USD | IDR 38.47M 2.46K USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.96T 380.56M USD | 0 | -IDR 52.42 -0.003 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 139.00 158.15 USD |
0
|
CHF 333.60M 379.57M USD | CHF 239.00 271.93 USD | CHF 135.00 153.6 USD | CHF 139.00 158.15 USD | CHF 333.60M 379.57M USD | 17.66 | CHF 7.87 8.95 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.70 7.32 USD |
-4.29
|
€346.30M 378.55M USD | €1.68K 1.84K USD | €6.70 7.32 USD | €6.70 7.32 USD | €346.30M 378.55M USD | 16.34 | €0.41 0.45 USD | ||
| Hikal Limited HIKAL.BO | ₹252.80 3.06 USD |
-0.77
|
₹31.17B 377.11M USD | ₹31.71K 383.65 USD | ₹250.60 3.03 USD | ₹254.45 3.08 USD | ₹31.17B 377.11M USD | 312.09 | ₹0.81 0.009 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.26 3.56 USD |
-0.12
|
€343.14M 375.09M USD | €2.93K 3.2K USD | €3.26 3.56 USD | €3.26 3.56 USD | €343.14M 375.09M USD | 0 | -€0.84 -0.9 USD | ||
| National Research Corporation NR1A.SG | €14.50 15.85 USD |
+3.57
|
€341.69M 373.52M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €341.69M 373.52M USD | 24.16 | €0.60 0.66 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.78 0.51 USD |
0
|
A$564.04M 373.31M USD | A$3.35K 2.22K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$564.04M 373.31M USD | 12.91 | A$0.06 0.04 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
-1.82
|
€340.85M 372.6M USD | €1.15K 1.25K USD | €5.40 5.9 USD | €5.60 6.12 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,930 13.03 USD |
-0.77
|
¥55B 369.95M USD | ¥75K 504.25 USD | ¥1,922 12.97 USD | ¥1,984 13.39 USD | ¥55B 369.95M USD | 11.48 | ¥168 1.13 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.50 6.01 USD |
-5.17
|
€337.10M 368.5M USD | €700.00 765.19 USD | €5.50 6.01 USD | €5.50 6.01 USD | €337.10M 368.5M USD | 0 | -€1.23 -1.3 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥788 5.32 USD |
+0.38
|
¥55B 368.22M USD | ¥193K 1.3K USD | ¥783 5.29 USD | ¥792 5.35 USD | ¥55B 368.22M USD | 18.08 | ¥44 0.29 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Ion Beam Applications SA IOB.F | €11.24 12.29 USD |
+2
|
€334.00M 365.11M USD | €145.00 158.5 USD | €11.24 12.29 USD | €11.24 12.29 USD | €334.00M 365.11M USD | 19.37 | €0.58 0.63 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.48 0.52 USD |
+2.13
|
€333.19M 364.22M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €333.19M 364.22M USD | 4.79 | €0.10 0.11 USD | ||
| M1 Kliniken AG M12.F | €17.46 19.09 USD |
-0.23
|
€333.13M 364.15M USD | €100.00 109.31 USD | €17.46 19.09 USD | €17.46 19.09 USD | €333.13M 364.15M USD | 18.37 | €0.95 1.04 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹320.75 3.88 USD |
-0.16
|
₹30.04B 363.42M USD | ₹11.05K 133.69 USD | ₹315.00 3.81 USD | ₹327.35 3.96 USD | ₹30.04B 363.42M USD | 33.10 | ₹9.69 0.12 USD | ||
| CellaVision AB (publ) C26.F | €13.92 15.22 USD |
+0.72
|
€332.01M 362.94M USD | €1.17K 1.28K USD | €13.92 15.22 USD | €13.92 15.22 USD | €332.01M 362.94M USD | 24.00 | €0.58 0.63 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 153.20 14.95 USD |
-0.39
|
SEK 3.65B 356.68M USD | SEK 5.08K 496.07 USD | SEK 152.80 14.92 USD | SEK 155.60 15.19 USD | SEK 3.65B 356.68M USD | 24.16 | SEK 6.34 0.62 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.75 3 USD |
-5.02
|
€324.71M 354.95M USD | €3.00 3.28 USD | €2.75 3 USD | €2.75 3 USD | €324.71M 354.95M USD | 0 | -€1.92 -2.09 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.85 3.12 USD |
+3.74
|
€324.03M 354.21M USD | €1.75K 1.91K USD | €2.85 3.12 USD | €2.85 3.12 USD | €324.03M 354.21M USD | 0 | -€1.35 -1.4 USD | ||
| Immutep Limited YP1A.F | €2.20 2.4 USD |
+5.77
|
€323.82M 353.98M USD | €1.20K 1.31K USD | €2.20 2.4 USD | €2.20 2.4 USD | €323.82M 353.98M USD | 0 | -€0.33 -0.3 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 204.00 0.01 USD |
+2
|
IDR 5.52T 352.6M USD | IDR 5.00M 319.2 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 5.52T 352.6M USD | 15.11 | IDR 13.50 0.0008 USD | ||
| NIOX Group Plc 82C.F | €0.69 0.75 USD |
-0.72
|
€321.31M 351.24M USD | €1.73K 1.89K USD | €0.69 0.75 USD | €0.76 0.83 USD | €321.31M 351.24M USD | 68.50 | €0.01 0.01 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.48 0.52 USD |
-1.65
|
€315.01M 344.35M USD | €1.20K 1.31K USD | €0.48 0.52 USD | €0.48 0.52 USD | €315.01M 344.35M USD | 15.93 | €0.03 0.03 USD | ||
| Pihlajalinna Oyj 38P.F | €13.55 14.81 USD |
0
|
€314.43M 343.72M USD | €1.08K 1.18K USD | €13.55 14.81 USD | €13.65 14.92 USD | €314.43M 343.72M USD | 7.83 | €1.73 1.89 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹589.25 7.13 USD |
-1.52
|
₹28.38B 343.4M USD | ₹98.38K 1.19K USD | ₹587.05 7.1 USD | ₹603.50 7.3 USD | ₹28.38B 343.4M USD | 499.36 | ₹1.18 0.01 USD | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$343.37M — | $1.50K — | $7.95 — | $8.00 — | $343.37M — | 54.50 | $0.16 — | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹589.00 7.13 USD |
-1.61
|
₹28.37B 343.26M USD | ₹4.03K 48.7 USD | ₹588.00 7.11 USD | ₹607.30 7.35 USD | ₹28.37B 343.26M USD | 499.15 | ₹1.18 0.01 USD | ||
| PureTech Health plc 0VQ0.F | €12.90 14.1 USD |
-0.77
|
€311.77M 340.81M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €311.77M 340.81M USD | 8.89 | €1.45 1.59 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$87.40 2.78 USD |
-0.68
|
NT$10.72B 340.54M USD | NT$233.67K 7.42K USD | NT$85.00 2.7 USD | NT$88.50 2.81 USD | NT$10.72B 340.54M USD | 0 | -NT$0.71 -0.02 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Immutep Limited YP1B.F | €0.18 0.2 USD |
-4.69
|
€302.48M 330.65M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.48M 330.65M USD | 0 | -€0.03 -0.03 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
+0.47
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.46 17.99 USD |
-2.02
|
€298.49M 326.28M USD | €64.00 69.96 USD | €16.46 17.99 USD | €16.46 17.99 USD | €298.49M 326.28M USD | 0 | -€11.42 -12.4 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.87 2.04 USD |
-4.35
|
€297.58M 325.29M USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €297.58M 325.29M USD | 0 | -€0.21 -0.2 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹600.10 7.26 USD |
+0.92
|
₹26.79B 324.06M USD | ₹2.99K 36.15 USD | ₹594.85 7.2 USD | ₹603.90 7.31 USD | ₹26.79B 324.06M USD | 36.21 | ₹16.57 0.2 USD | ||
| AC Immune SA IMR.F | €2.95 3.22 USD |
+9.89
|
€296.27M 323.86M USD | €3.97K 4.34K USD | €2.95 3.22 USD | €3.15 3.44 USD | €296.27M 323.86M USD | 0 | -€0.77 -0.8 USD | ||
| Voxel S.A. 0NX.F | €27.90 30.5 USD |
-1.59
|
€295.62M 323.16M USD | €7.00 7.65 USD | €27.90 30.5 USD | €27.90 30.5 USD | €295.62M 323.16M USD | 12.02 | €2.32 2.54 USD | ||
| Voxel S.A. VOX.WA | PLN 121.00 30.76 USD |
+0.17
|
PLN 1.27B 323.01M USD | PLN 11.62K 2.95K USD | PLN 119.00 30.25 USD | PLN 121.80 30.96 USD | PLN 1.27B 323.01M USD | 12.34 | PLN 9.80 2.49 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.86 2.03 USD |
-3.39
|
€295.19M 322.68M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €295.19M 322.68M USD | 0 | -€0.21 -0.2 USD | ||
| TruBridge, Inc. PS1.F | €19.40 21.21 USD |
+2.11
|
€294.37M 321.79M USD | €110.00 120.24 USD | €19.40 21.21 USD | €19.40 21.21 USD | €294.37M 321.79M USD | 97.00 | €0.20 0.22 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,150 37.1 USD |
-1.21
|
₩424B 319.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.95M USD | 0 | ₩0 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.36 3.67 USD |
+1.82
|
€291.57M 318.73M USD | €158.00 172.72 USD | €3.36 3.67 USD | €3.36 3.67 USD | €291.57M 318.73M USD | 0 | -€1.67 -1.8 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.5 USD |
+3.6
|
€291.05M 318.15M USD | €103.00 112.59 USD | €0.46 0.5 USD | €0.46 0.5 USD | €291.05M 318.15M USD | 0 | -€0.04 -0.04 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.24 1.24 USD |
+3.18
|
₹26.25B 317.62M USD | ₹36.29K 439.08 USD | ₹98.99 1.2 USD | ₹102.25 1.24 USD | ₹26.25B 317.62M USD | 8.10 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.11 1.24 USD |
+3.12
|
₹26.22B 317.22M USD | ₹518.69K 6.28K USD | ₹99.00 1.2 USD | ₹102.46 1.24 USD | ₹26.22B 317.22M USD | 8.09 | ₹12.61 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-1.65
|
€287.60M 314.39M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €287.60M 314.39M USD | 0 | €0.00 0 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
+0.09
|
¥47B 314.21M USD | ¥11K 72.9 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.17 3.47 USD |
-7.44
|
€283.59M 310M USD | €100.00 109.31 USD | €3.17 3.47 USD | €3.39 3.7 USD | €283.59M 310M USD | 0 | -€0.46 -0.5 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,702 11.49 USD |
-0.76
|
¥45B 306.79M USD | ¥53K 359.79 USD | ¥1,700 11.48 USD | ¥1,749 11.81 USD | ¥45B 306.79M USD | 74.06 | ¥23 0.16 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| 3-D Matrix DMTRF | $2.37 — |
+24.08
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Saniona AB (publ) 30S.F | €1.97 2.16 USD |
+3.03
|
€273.44M 298.91M USD | €830.00 907.3 USD | €1.97 2.16 USD | €1.97 2.16 USD | €273.44M 298.91M USD | 4.38 | €0.45 0.49 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.00 5.47 USD |
+5.49
|
€273.42M 298.89M USD | €388.00 424.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €273.42M 298.89M USD | 0 | -€1.18 -1.2 USD | ||
| XOMA Royalty Corporation X0M1.F | €22.00 24.05 USD |
-23.08
|
€272.43M 297.8M USD | €310.00 338.87 USD | €22.00 24.05 USD | €22.20 24.27 USD | €272.43M 297.8M USD | 34.37 | €0.64 0.7 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹83.05 1 USD |
-1.01
|
₹24.38B 294.93M USD | ₹23.07K 279.13 USD | ₹82.79 1 USD | ₹84.59 1.02 USD | ₹24.38B 294.93M USD | 21.02 | ₹3.95 0.05 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,955 2.99 USD |
-1.25
|
₩390B 294.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| kneat.com, inc. FOBK.F | €2.72 2.97 USD |
-2.16
|
€267.36M 292.26M USD | €33.00 36.07 USD | €2.72 2.97 USD | €2.78 3.04 USD | €267.36M 292.26M USD | 0 | -€0.01 -0.01 USD | ||
| Elan Corporation 6099.T | ¥713 4.81 USD |
+1.13
|
¥43B 291.08M USD | ¥57K 386.79 USD | ¥710 4.79 USD | ¥717 4.84 USD | ¥43B 291.08M USD | 17.98 | ¥40 0.27 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,770 11.95 USD |
+2.37
|
¥43B 290.48M USD | ¥77K 518.42 USD | ¥1,743 11.77 USD | ¥1,780 12.02 USD | ¥43B 290.48M USD | 14.38 | ¥123 0.83 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.98 — | ||
| Stratec SE SBS.F | €21.80 23.83 USD |
-0.46
|
€265.46M 290.18M USD | €177.00 193.48 USD | €21.80 23.83 USD | €21.80 23.83 USD | €265.46M 290.18M USD | 17.16 | €1.27 1.39 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹736.10 8.91 USD |
-0.02
|
₹23.89B 288.98M USD | ₹40.87K 494.45 USD | ₹728.05 8.81 USD | ₹743.60 9 USD | ₹23.89B 288.98M USD | 28.66 | ₹25.68 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹734.40 8.89 USD |
-0.29
|
₹23.82B 288.22M USD | ₹3.02K 36.49 USD | ₹727.50 8.8 USD | ₹744.20 9 USD | ₹23.82B 288.22M USD | 28.57 | ₹25.70 0.31 USD | ||
| Genfit S.A. XUPB.F | €4.96 5.42 USD |
+5.08
|
€263.21M 287.72M USD | €840.00 918.23 USD | €4.96 5.42 USD | €4.96 5.42 USD | €263.21M 287.72M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.SG | €5.18 5.66 USD |
+5.54
|
€262.65M 287.11M USD | €0.00 0 USD | €5.18 5.66 USD | €5.18 5.66 USD | €262.65M 287.11M USD | 0 | -€0.78 -0.8 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Genfit S.A. XUP.F | €5.11 5.58 USD |
+5.39
|
€260.82M 285.12M USD | €100.00 109.31 USD | €5.11 5.58 USD | €5.11 5.58 USD | €260.82M 285.12M USD | 0 | -€0.78 -0.8 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
+6.02
|
€259.27M 283.42M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €259.27M 283.42M USD | 14.09 | €0.01 0.01 USD | ||
| Celon Pharma S.A. 8RP.F | €4.53 4.95 USD |
-0.88
|
€255.84M 279.66M USD | €11.00 12.02 USD | €4.53 4.95 USD | €4.53 4.95 USD | €255.84M 279.66M USD | 0 | -€0.54 -0.5 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,959 13.22 USD |
+0.56
|
¥41B 279.46M USD | ¥37K 249.09 USD | ¥1,954 13.19 USD | ¥1,967 13.28 USD | ¥41B 279.46M USD | 18.08 | ¥108 0.73 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.72 1.88 USD |
+5.41
|
€254.30M 277.99M USD | €17.29K 18.9K USD | €1.72 1.88 USD | €1.79 1.96 USD | €254.30M 277.99M USD | 0 | -€0.24 -0.2 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.55 7.16 USD |
+1.55
|
€252.40M 275.91M USD | €826.00 902.93 USD | €6.55 7.16 USD | €6.55 7.16 USD | €252.40M 275.91M USD | 0 | -€1.08 -1.1 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,996 1.51 USD |
-1.19
|
₩365B 275.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹41.47 0.5 USD |
+0.12
|
₹22.72B 274.92M USD | ₹94.56K 1.14K USD | ₹41.10 0.5 USD | ₹41.82 0.51 USD | ₹22.72B 274.92M USD | 23.16 | ₹1.79 0.02 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,812 18.98 USD |
-0.81
|
¥41B 274.82M USD | ¥600 4.05 USD | ¥2,809 18.96 USD | ¥2,821 19.04 USD | ¥41B 274.82M USD | 13.35 | ¥211 1.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||