Trang kết quả 40 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galectin Therapeutics Inc. PHPN.F | €5.45 5.96 USD |
+3.81
|
€369.71M 404.15M USD | €78.00 85.26 USD | €5.25 5.74 USD | €5.80 6.34 USD | €369.71M 404.15M USD | 0 | -€0.50 -0.5 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.10 7.76 USD |
+1.36
|
€366.97M 401.15M USD | €3.55K 3.88K USD | €7.10 7.76 USD | €7.10 7.76 USD | €366.97M 401.15M USD | 17.31 | €0.41 0.45 USD | ||
| NIOX Group Plc 82C.F | €0.78 0.85 USD |
0
|
€365.88M 399.95M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.78 0.85 USD | €365.88M 399.95M USD | 78.00 | €0.01 0.01 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,310.00 0.15 USD |
+0.43
|
IDR 6.26T 399.83M USD | IDR 800.00 0.05 USD | IDR 2,300.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.26T 399.83M USD | 8.25 | IDR 279.91 0.02 USD | ||
| PureTech Health PRTC | $16.50 — |
-3.17
|
$398.78M — | $1.11K — | $16.50 — | $16.93 — | $398.78M — | 9.93 | $1.66 — | ||
| Immutep PRRUF | $0.27 — |
0
|
$397.42M — | $5.00K — | $0.25 — | $0.26 — | $397.42M — | 0 | -$0.04 — | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.90 6.45 USD |
+6.31
|
€361.62M 395.3M USD | €1.80K 1.97K USD | €5.80 6.34 USD | €5.90 6.45 USD | €361.62M 395.3M USD | 0 | -€1.22 -1.3 USD | ||
| National Research Corporation NR1A.SG | €15.30 16.72 USD |
+3.38
|
€360.54M 394.12M USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €360.54M 394.12M USD | 25.50 | €0.60 0.66 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.35 1.48 USD |
-1.32
|
€358.24M 391.61M USD | €100.00 109.31 USD | €1.35 1.48 USD | €1.35 1.48 USD | €358.24M 391.61M USD | 0 | -€0.07 -0.07 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,036 13.74 USD |
+1.29
|
¥58B 390.26M USD | ¥44K 294.31 USD | ¥2,011 13.57 USD | ¥2,047 13.82 USD | ¥58B 390.26M USD | 12.11 | ¥168 1.13 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.90 7.54 USD |
+0.73
|
€356.64M 389.85M USD | €1.68K 1.84K USD | €6.90 7.54 USD | €6.90 7.54 USD | €356.64M 389.85M USD | 16.82 | €0.41 0.45 USD | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 540.00 0.03 USD |
+2.86
|
IDR 6.07T 387.74M USD | IDR 33.33M 2.13K USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 6.07T 387.74M USD | 0 | -IDR 52.39 -0.003 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
-0.36
|
₩513B 387.34M USD | ₩12K 9.08 USD | ₩54,800 41.37 USD | ₩56,400 42.57 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Ion Beam Applications SA IOB.F | €11.88 12.99 USD |
+0.34
|
€353.02M 385.89M USD | €200.00 218.63 USD | €11.38 12.44 USD | €11.88 12.99 USD | €353.02M 385.89M USD | 20.48 | €0.58 0.63 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹450.90 5.46 USD |
-1.29
|
₹31.80B 384.7M USD | ₹2.17K 26.19 USD | ₹446.85 5.41 USD | ₹456.05 5.52 USD | ₹31.80B 384.7M USD | 36.01 | ₹12.52 0.15 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| Cerus Corporation CU2.F | €1.83 2 USD |
+3.45
|
€351.71M 384.47M USD | €20.00 21.86 USD | €1.83 2 USD | €1.83 2 USD | €351.71M 384.47M USD | 0 | -€0.07 -0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹450.00 5.44 USD |
-1.63
|
₹31.68B 383.31M USD | ₹14.00 0.17 USD | ₹450.00 5.44 USD | ₹450.05 5.44 USD | ₹31.68B 383.31M USD | 36.02 | ₹12.49 0.15 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.90 13.01 USD |
-4.8
|
€348.37M 380.82M USD | €300.00 327.94 USD | €11.90 13.01 USD | €12.40 13.55 USD | €348.37M 380.82M USD | 0 | -€3.27 -3.5 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 138.00 157.01 USD |
0
|
CHF 331.20M 376.83M USD | CHF 148.00 168.39 USD | CHF 138.00 157.01 USD | CHF 138.00 157.01 USD | CHF 331.20M 376.83M USD | 17.42 | CHF 7.92 9.01 USD | ||
| Cellectis S.A. ZVA.F | €3.43 3.75 USD |
-17.15
|
€344.12M 376.16M USD | €57.00 62.31 USD | €3.43 3.75 USD | €3.43 3.75 USD | €344.12M 376.16M USD | 0 | -€0.28 -0.3 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥805 5.43 USD |
+0.63
|
¥56B 376.16M USD | ¥125K 843.79 USD | ¥799 5.39 USD | ¥805 5.43 USD | ¥56B 376.16M USD | 18.46 | ¥44 0.29 USD | ||
| Vitalhub Corp. 6OVA.F | €5.45 5.96 USD |
+1.87
|
€344.01M 376.05M USD | €776.00 848.27 USD | €5.40 5.9 USD | €5.45 5.96 USD | €344.01M 376.05M USD | 272.50 | €0.02 0.02 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.55 0.18 USD |
0
|
THB 13.33B 375.02M USD | THB 814.90K 22.93K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 13.33B 375.02M USD | 21.83 | THB 0.30 0.008 USD | ||
| PureTech Health PTCHF | $1.55 — |
0
|
$374.61M — | $1.00K — | $1.70 — | $1.70 — | $374.61M — | 9.11 | $0.17 — | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.49 0.54 USD |
+2.93
|
€341.52M 373.32M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €341.52M 373.32M USD | 4.91 | €0.10 0.11 USD | ||
| Cellectis S.A. ZVAA.F | €3.38 3.69 USD |
-17.96
|
€339.10M 370.68M USD | €6.05K 6.61K USD | €3.38 3.69 USD | €3.38 3.69 USD | €339.10M 370.68M USD | 0 | -€0.28 -0.3 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.51 0.56 USD |
+2.41
|
€336.10M 367.41M USD | €1.20K 1.31K USD | €0.51 0.56 USD | €0.51 0.56 USD | €336.10M 367.41M USD | 17.00 | €0.03 0.03 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 212.00 0.01 USD |
+0.95
|
IDR 5.73T 366.43M USD | IDR 826.20K 52.8 USD | IDR 210.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.73T 366.43M USD | 15.70 | IDR 13.50 0.0008 USD | ||
| Medios AG ILM1.F | €13.14 14.36 USD |
-2.81
|
€335.15M 366.36M USD | €290.00 317.01 USD | €13.14 14.36 USD | €13.14 14.36 USD | €335.15M 366.36M USD | 15.10 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.F | €17.54 19.17 USD |
+0.57
|
€334.65M 365.82M USD | €100.00 109.31 USD | €17.54 19.17 USD | €17.54 19.17 USD | €334.65M 365.82M USD | 18.46 | €0.95 1.04 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.76 0.5 USD |
0
|
A$549.48M 363.68M USD | A$762.00 504.34 USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$549.48M 363.68M USD | 12.58 | A$0.06 0.04 USD | ||
| CellaVision AB (publ) C26.F | €13.94 15.24 USD |
+2.95
|
€332.49M 363.46M USD | €138.00 150.85 USD | €13.38 14.63 USD | €13.94 15.24 USD | €332.49M 363.46M USD | 24.03 | €0.58 0.63 USD | ||
| Immutep Limited YP1A.F | €2.22 2.43 USD |
+9.9
|
€326.77M 357.2M USD | €53.99K 59.02K USD | €2.08 2.27 USD | €2.30 2.51 USD | €326.77M 357.2M USD | 0 | -€0.30 -0.3 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Hikal Limited HIKAL.BO | ₹238.05 2.88 USD |
-0.19
|
₹29.35B 355.11M USD | ₹10.27K 124.23 USD | ₹235.95 2.85 USD | ₹242.50 2.93 USD | ₹29.35B 355.11M USD | 293.88 | ₹0.81 0.009 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.73 2.98 USD |
+1.26
|
€322.58M 352.63M USD | €3.00 3.28 USD | €2.73 2.98 USD | €2.73 2.98 USD | €322.58M 352.63M USD | 0 | -€1.91 -2.08 USD | ||
| Pihlajalinna Oyj 38P.F | €13.85 15.14 USD |
+1.84
|
€321.39M 351.33M USD | €1.08K 1.18K USD | €13.85 15.14 USD | €13.85 15.14 USD | €321.39M 351.33M USD | 8.00 | €1.73 1.89 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 150.60 14.7 USD |
+1.21
|
SEK 3.59B 350.63M USD | SEK 12.74K 1.24K USD | SEK 148.80 14.52 USD | SEK 151.20 14.76 USD | SEK 3.59B 350.63M USD | 23.71 | SEK 6.35 0.62 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹307.90 3.73 USD |
-1.12
|
₹28.84B 348.86M USD | ₹6.99K 84.54 USD | ₹305.20 3.69 USD | ₹317.65 3.84 USD | ₹28.84B 348.86M USD | 31.80 | ₹9.68 0.12 USD | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$341.42M — | $1.50K — | $7.95 — | $8.00 — | $341.42M — | 54.50 | $0.16 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Immutep Limited YP1B.F | €0.19 0.21 USD |
-1.05
|
€310.74M 339.68M USD | €22.91K 25.05K USD | €0.19 0.21 USD | €0.19 0.21 USD | €310.74M 339.68M USD | 0 | -€0.03 -0.03 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹581.80 7.04 USD |
-0.77
|
₹28.03B 339.07M USD | ₹693.00 8.38 USD | ₹574.00 6.94 USD | ₹586.30 7.09 USD | ₹28.03B 339.07M USD | 497.26 | ₹1.17 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹580.20 7.02 USD |
-1.14
|
₹27.95B 338.14M USD | ₹29.66K 358.78 USD | ₹574.25 6.95 USD | ₹590.00 7.14 USD | ₹27.95B 338.14M USD | 495.89 | ₹1.17 0.01 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.72 2.97 USD |
+1.65
|
€308.36M 337.08M USD | €20.00 21.86 USD | €2.72 2.97 USD | €2.72 2.97 USD | €308.36M 337.08M USD | 0 | -€1.34 -1.4 USD | ||
| PureTech Health plc 0VQ0.F | €12.70 13.88 USD |
-1.55
|
€306.94M 335.53M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €306.94M 335.53M USD | 8.75 | €1.45 1.59 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.30 4.7 USD |
0
|
€304.58M 332.95M USD | €48.00 52.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €304.58M 332.95M USD | 17.91 | €0.24 0.26 USD | ||
| Voxel S.A. 0NX.F | €28.30 30.94 USD |
+0.18
|
€299.86M 327.79M USD | €42.00 45.91 USD | €28.30 30.94 USD | €28.30 30.94 USD | €299.86M 327.79M USD | 12.19 | €2.32 2.54 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,726.00 28.36 USD |
+0.69
|
ILA 111.58B 325.38M USD | ILA 855.34K 2.49K USD | ILA 9,674.00 28.21 USD | ILA 9,849.00 28.72 USD | ILA 111.58B 325.38M USD | 49.12 | ILA 1.98 0.005 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹600.55 7.27 USD |
-0.33
|
₹26.81B 324.3M USD | ₹1.28K 15.52 USD | ₹592.10 7.16 USD | ₹600.55 7.27 USD | ₹26.81B 324.3M USD | 36.24 | ₹16.57 0.2 USD | ||
| Voxel S.A. VOX.WA | PLN 121.20 30.81 USD |
-0.49
|
PLN 1.27B 323.54M USD | PLN 13.98K 3.55K USD | PLN 119.80 30.45 USD | PLN 123.80 31.47 USD | PLN 1.27B 323.54M USD | 12.35 | PLN 9.81 2.49 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.28 3.58 USD |
-3.48
|
€292.62M 319.87M USD | €100.00 109.31 USD | €3.28 3.58 USD | €3.28 3.58 USD | €292.62M 319.87M USD | 0 | -€0.46 -0.5 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.04 17.53 USD |
+8.23
|
€290.87M 317.96M USD | €64.00 69.96 USD | €16.04 17.53 USD | €16.04 17.53 USD | €290.87M 317.96M USD | 0 | -€11.41 -12.4 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥7K 49.28 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| TruBridge, Inc. PS1.F | €18.90 20.66 USD |
-1.56
|
€286.79M 313.5M USD | €294.00 321.38 USD | €18.90 20.66 USD | €18.90 20.66 USD | €286.79M 313.5M USD | 94.50 | €0.20 0.22 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,901 12.83 USD |
+3.48
|
¥46B 311.98M USD | ¥117K 789.78 USD | ¥1,837 12.4 USD | ¥1,911 12.9 USD | ¥46B 311.98M USD | 15.46 | ¥123 0.83 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.38 1.21 USD |
-1.3
|
₹25.78B 311.84M USD | ₹75.99K 919.29 USD | ₹99.75 1.21 USD | ₹101.45 1.23 USD | ₹25.78B 311.84M USD | 7.96 | ₹12.61 0.15 USD | ||
| kneat.com, inc. FOBK.F | €2.90 3.17 USD |
+10.69
|
€285.06M 311.6M USD | €6.52K 7.13K USD | €2.60 2.84 USD | €2.90 3.17 USD | €285.06M 311.6M USD | 0 | -€0.01 -0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.25 1.21 USD |
-1.37
|
₹25.74B 311.44M USD | ₹14.56K 176.09 USD | ₹99.63 1.21 USD | ₹101.60 1.23 USD | ₹25.74B 311.44M USD | 7.95 | ₹12.61 0.15 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.78 1.95 USD |
-1.39
|
€283.25M 309.64M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €283.25M 309.64M USD | 0 | -€0.21 -0.2 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+2.63
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| 3-D Matrix DMTRF | $2.37 — |
0
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| Value HR Co.,Ltd. 6078.T | ¥1,686 11.38 USD |
+0.36
|
¥45B 303.91M USD | ¥22K 148.51 USD | ¥1,679 11.33 USD | ¥1,690 11.41 USD | ¥45B 303.91M USD | 73.24 | ¥23 0.16 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.87 2.04 USD |
+7.36
|
€276.53M 302.29M USD | €12.35K 13.5K USD | €1.87 2.04 USD | €1.87 2.04 USD | €276.53M 302.29M USD | 0 | -€0.24 -0.2 USD | ||
| Saniona AB (publ) 30S.F | €1.98 2.16 USD |
-2.56
|
€274.27M 299.82M USD | €830.00 907.3 USD | €1.98 2.16 USD | €1.98 2.16 USD | €274.27M 299.82M USD | 4.49 | €0.44 0.48 USD | ||
| Elan Corporation 6099.T | ¥726 4.9 USD |
+1.11
|
¥44B 296.39M USD | ¥98K 662.88 USD | ¥717 4.84 USD | ¥730 4.93 USD | ¥44B 296.39M USD | 18.31 | ¥40 0.27 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,250 34.16 USD |
-2.06
|
₩390B 294.56M USD | ₩30K 22.5 USD | ₩45,000 33.97 USD | ₩45,900 34.65 USD | ₩390B 294.56M USD | 0 | ₩0 0 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.45 4.87 USD |
+29.77
|
€267.78M 292.72M USD | €100.00 109.31 USD | €4.45 4.86 USD | €4.48 4.89 USD | €267.78M 292.72M USD | 0 | -€0.62 -0.6 USD | ||
| XOMA Royalty Corporation X0M1.F | €21.60 23.61 USD |
+1.89
|
€267.48M 292.39M USD | €310.00 338.87 USD | €21.60 23.61 USD | €21.60 23.61 USD | €267.48M 292.39M USD | 33.75 | €0.64 0.7 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,915 2.96 USD |
+0.39
|
₩386B 291.57M USD | ₩282K 213.04 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩386B 291.57M USD | 0 | ₩0 0 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.98 — | ||
| Stratec SE SBS.F | €21.80 23.83 USD |
0
|
€265.46M 290.18M USD | €177.00 193.48 USD | €21.80 23.83 USD | €21.80 23.83 USD | €265.46M 290.18M USD | 17.16 | €1.27 1.39 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,026 13.68 USD |
+1.91
|
¥43B 289.19M USD | ¥43K 292.29 USD | ¥1,998 13.49 USD | ¥2,026 13.68 USD | ¥43B 289.19M USD | 16.84 | ¥120 0.81 USD | ||
| Antengene Corporation Limited 722.F | €0.42 0.46 USD |
0
|
€264.47M 289.1M USD | €103.00 112.59 USD | €0.42 0.46 USD | €0.42 0.46 USD | €264.47M 289.1M USD | 0 | -€0.04 -0.04 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.66 1.81 USD |
-6.5
|
€263.36M 287.89M USD | €0.00 0 USD | €1.66 1.81 USD | €1.73 1.89 USD | €263.36M 287.89M USD | 0 | -€0.21 -0.2 USD | ||
| Silence Therapeutics SLNCF | $2.03 — |
0
|
$287.64M — | $600.00 — | $1.80 — | $1.80 — | $287.64M — | 0 | -$0.45 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹80.53 0.97 USD |
-0.24
|
₹23.64B 285.98M USD | ₹12.13K 146.72 USD | ₹79.37 0.96 USD | ₹80.85 0.98 USD | ₹23.64B 285.98M USD | 20.38 | ₹3.95 0.05 USD | ||
| AC Immune SA IMR.F | €2.60 2.84 USD |
-2.26
|
€261.56M 285.92M USD | €5.00K 5.47K USD | €2.60 2.84 USD | €2.78 3.04 USD | €261.56M 285.92M USD | 0 | -€0.77 -0.8 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹726.85 8.79 USD |
+0.94
|
₹23.59B 285.35M USD | ₹100.43K 1.22K USD | ₹714.95 8.65 USD | ₹738.75 8.94 USD | ₹23.59B 285.35M USD | 28.27 | ₹25.71 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹726.10 8.78 USD |
+0.91
|
₹23.55B 284.96M USD | ₹795.00 9.62 USD | ₹716.25 8.67 USD | ₹736.55 8.91 USD | ₹23.55B 284.96M USD | 28.26 | ₹25.69 0.31 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,903 19.6 USD |
+1.79
|
¥42B 283.71M USD | ¥2K 16.88 USD | ¥2,858 19.29 USD | ¥2,950 19.91 USD | ¥42B 283.71M USD | 13.79 | ¥210 1.42 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.12 3.41 USD |
-4.29
|
€259.24M 283.39M USD | €158.00 172.72 USD | €3.12 3.41 USD | €3.12 3.41 USD | €259.24M 283.39M USD | 0 | -€1.67 -1.8 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,141 14.45 USD |
+2.44
|
¥42B 281.11M USD | ¥17K 114.75 USD | ¥2,083 14.06 USD | ¥2,143 14.47 USD | ¥42B 281.11M USD | 9.43 | ¥227 1.53 USD | ||
| Genfit S.A. XUP.F | €5.02 5.49 USD |
+1.78
|
€256.48M 280.37M USD | €100.00 109.31 USD | €5.02 5.49 USD | €5.02 5.49 USD | €256.48M 280.37M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.SG | €5.03 5.5 USD |
+1.86
|
€255.04M 278.79M USD | €0.00 0 USD | €5.03 5.5 USD | €5.03 5.5 USD | €255.04M 278.79M USD | 0 | -€0.78 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.90 0.99 USD |
+1.23
|
€254.50M 278.2M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €254.50M 278.2M USD | 0 | -€0.18 -0.1 USD | ||
| Celon Pharma S.A. 8RP.F | €4.50 4.92 USD |
+0.33
|
€254.42M 278.12M USD | €11.00 12.02 USD | €4.50 4.92 USD | €4.50 4.92 USD | €254.42M 278.12M USD | 0 | -€0.54 -0.5 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
-1.43
|
€253.76M 277.39M USD | €14.26K 15.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €253.76M 277.39M USD | 13.80 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||