结果页面 40，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PureTech Health plc
0VQ0.F
DE
|
€13.70 15.81 USD |
-0.72
|
€333.48M 384.95M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €333.48M 384.95M USD | 0 | -€3.97 -4.5 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.36 — |
0
|
$383.90M — | $3.77K — | $6.98 — | $7.40 — | $383.90M — | 16.00 | $0.46 — | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
0
|
€332.50M 383.81M USD | €53.00 61.18 USD | €31.80 36.71 USD | €32.60 37.63 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.68 20.41 USD |
-3.7
|
€332.00M 383.24M USD | €1.92K 2.22K USD | €17.68 20.41 USD | €17.68 20.41 USD | €332.00M 383.24M USD | 14.85 | €1.19 1.37 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.80 63.72 USD |
+1.6
|
CHF 303.55M 380.72M USD | CHF 4.07K 5.1K USD | CHF 50.20 62.96 USD | CHF 51.50 64.59 USD | CHF 303.55M 380.72M USD | 20.32 | CHF 2.50 3.14 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹445.60 5.39 USD |
-0.69
|
₹31.37B 379.56M USD | ₹9.05K 109.51 USD | ₹441.15 5.34 USD | ₹463.00 5.6 USD | ₹31.37B 379.56M USD | 12.42 | ₹35.85 0.43 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 68.12 | €0.16 0.18 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.84 14.82 USD |
+3.72
|
€327.49M 378.04M USD | €240.00 277.04 USD | €12.30 14.2 USD | €12.84 14.82 USD | €327.49M 378.04M USD | 22.92 | €0.56 0.65 USD | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥457 3.08 USD |
-3.79
|
¥56B 376.33M USD | ¥856K 5.78K USD | ¥454 3.06 USD | ¥474 3.2 USD | ¥56B 376.33M USD | 25.55 | ¥18 0.12 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 13.37B 376.11M USD | THB 3.27M 92.09K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 13.37B 376.11M USD | 36.32 | THB 0.47 0.01 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.40 14.31 USD |
-1.59
|
€323.89M 373.87M USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €323.89M 373.87M USD | 23.39 | €0.53 0.61 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
+0.4
|
CHF 297.67M 373.35M USD | CHF 138.00 173.08 USD | CHF 125.00 156.78 USD | CHF 127.50 159.91 USD | CHF 297.67M 373.35M USD | 16.40 | CHF 7.62 9.56 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.10 3.58 USD |
+0.65
|
€322.04M 371.74M USD | €1.28K 1.48K USD | €3.10 3.58 USD | €3.10 3.58 USD | €322.04M 371.74M USD | 0 | -€1.83 -2.1 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.35 0.21 USD |
-3.29
|
THB 13.15B 370.01M USD | THB 6.02M 169.32K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 13.15B 370.01M USD | 81.66 | THB 0.09 0.002 USD | ||
GC Corp.
005250.KS
KR
|
₩10,700 8.08 USD |
-4.89
|
₩486B 367.02M USD | ₩184K 139.24 USD | ₩10,520 7.94 USD | ₩11,430 8.63 USD | ₩486B 367.02M USD | 0 | ₩0 0 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.24 USD |
+0.99
|
€316.17M 364.97M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €316.17M 364.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.80 12.47 USD |
-1.82
|
€314.05M 362.51M USD | €301.00 347.45 USD | €10.80 12.47 USD | €10.80 12.47 USD | €314.05M 362.51M USD | 0 | -€2.24 -2.5 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 5.67T 362.43M USD | IDR 44.56M 2.85K USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.67T 362.43M USD | 14.46 | IDR 14.52 0.0009 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,690 6.56 USD |
-2.69
|
₩467B 352.24M USD | ₩93K 70.33 USD | ₩8,510 6.42 USD | ₩8,950 6.76 USD | ₩467B 352.24M USD | 0 | ₩0 0 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.05 6.98 USD |
+4.31
|
€305.09M 352.17M USD | €93.00 107.35 USD | €6.05 6.98 USD | €6.05 6.98 USD | €305.09M 352.17M USD | 15.51 | €0.39 0.45 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.22 14.11 USD |
-3.63
|
€303.11M 349.89M USD | €250.00 288.58 USD | €12.22 14.11 USD | €12.22 14.11 USD | €303.11M 349.89M USD | 23.50 | €0.52 0.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.00 6.93 USD |
+3.45
|
€302.57M 349.26M USD | €562.00 648.74 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.76 — | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.94 5.7 USD |
-2.93
|
€296.83M 342.64M USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €296.83M 342.64M USD | 0 | -€3.50 -4.04 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.91 1.04 USD |
+2.84
|
€291.56M 336.55M USD | €1.10K 1.27K USD | €0.91 1.04 USD | €0.91 1.04 USD | €291.56M 336.55M USD | 18.09 | €0.05 0.06 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩55,000 41.52 USD |
-1.96
|
₩441B 332.84M USD | ₩69K 52.08 USD | ₩52,600 39.7 USD | ₩55,700 42.04 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.48 4.02 USD |
-0.57
|
€287.33M 331.67M USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.48 4.02 USD | €287.33M 331.67M USD | 0 | -€1.13 -1.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.25 31.46 USD |
-0.37
|
€286.20M 330.37M USD | €60.00 69.26 USD | €27.25 31.46 USD | €27.25 31.46 USD | €286.20M 330.37M USD | 3.09 | €8.81 10.17 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹49.57 0.6 USD |
-2.84
|
₹27.16B 328.62M USD | ₹373.57K 4.52K USD | ₹49.10 0.59 USD | ₹51.32 0.62 USD | ₹27.16B 328.62M USD | 27.69 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹563.10 6.81 USD |
-0.78
|
₹27.13B 328.19M USD | ₹127.67K 1.54K USD | ₹558.35 6.76 USD | ₹576.60 6.98 USD | ₹27.13B 328.19M USD | 0 | -₹1.71 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹563.00 6.81 USD |
-0.87
|
₹27.12B 328.13M USD | ₹7.05K 85.27 USD | ₹558.55 6.76 USD | ₹576.85 6.98 USD | ₹27.12B 328.13M USD | 0 | -₹1.66 -0.02 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.69 9.42 USD |
0
|
CA$440.81M 327.11M USD | CA$3.00 2.23 USD | CA$12.63 9.37 USD | CA$12.69 9.42 USD | CA$440.81M 327.11M USD | 0 | -CA$0.40 -0.2 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 5.12T 326.86M USD | IDR 581.30K 37.15 USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 5.12T 326.86M USD | 259.13 | IDR 1.15 0.00007 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,365 3.29 USD |
-2.13
|
₩431B 325.09M USD | ₩352K 265.38 USD | ₩4,275 3.23 USD | ₩4,485 3.39 USD | ₩431B 325.09M USD | 0 | ₩0 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.00 1.15 USD |
+4.38
|
€281.53M 324.97M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €281.53M 324.97M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.82 3.26 USD |
-0.42
|
€281.45M 324.89M USD | €150.00 173.15 USD | €2.82 3.26 USD | €2.82 3.26 USD | €281.45M 324.89M USD | 0 | -€0.73 -0.8 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥9,720 65.61 USD |
-3.28
|
¥48B 324.31M USD | ¥8K 51.3 USD | ¥9,720 65.61 USD | ¥10,050 67.84 USD | ¥48B 324.31M USD | 8.59 | ¥1K 7.63 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,895 26.29 USD |
+1.17
|
¥48B 324.19M USD | ¥221K 1.49K USD | ¥3,835 25.89 USD | ¥4,160 28.08 USD | ¥48B 324.19M USD | 14.34 | ¥272 1.83 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹170.80 2.07 USD |
+0.18
|
₹26.78B 323.98M USD | ₹19.87K 240.44 USD | ₹168.10 2.03 USD | ₹172.25 2.08 USD | ₹26.78B 323.98M USD | 27.41 | ₹6.23 0.08 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.72 0.83 USD |
+2.88
|
€279.90M 323.09M USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €279.90M 323.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,432.00 27.5 USD |
+1.8
|
ILA 109.83B 320.26M USD | ILA 1.91M 5.56K USD | ILA 9,221.00 26.89 USD | ILA 9,515.00 27.75 USD | ILA 109.83B 320.26M USD | 24.06 | ILA 3.92 0.01 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.48 USD |
0
|
€277.18M 319.96M USD | €1.46K 1.69K USD | €0.41 0.48 USD | €0.41 0.48 USD | €277.18M 319.96M USD | 0 | -€0.04 -0.04 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.26 | $0.46 — | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.38 5.06 USD |
+0.92
|
€277.08M 319.84M USD | €719.00 829.97 USD | €4.38 5.06 USD | €4.38 5.06 USD | €277.08M 319.84M USD | 62.57 | €0.07 0.08 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$119.00 7.05 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.11 1.28 USD |
+4.54
|
€275.72M 318.28M USD | €3.00K 3.46K USD | €1.11 1.28 USD | €1.11 1.28 USD | €275.72M 318.28M USD | 0 | -€0.25 -0.2 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.52 2.91 USD |
-3.08
|
€275.17M 317.64M USD | €7.00 8.08 USD | €2.52 2.91 USD | €2.52 2.91 USD | €275.17M 317.64M USD | 0 | -€1.61 -1.8 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.30 1.5 USD |
-9.58
|
€274.89M 317.32M USD | €250.00 288.58 USD | €1.30 1.5 USD | €1.30 1.5 USD | €274.89M 317.32M USD | 0 | €0.00 0 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 118.80 30.2 USD |
+0.68
|
PLN 1.25B 317.14M USD | PLN 3.73K 947.56 USD | PLN 117.00 29.74 USD | PLN 120.00 30.5 USD | PLN 1.25B 317.14M USD | 3.17 | PLN 37.47 9.52 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.80 6.7 USD |
+2.65
|
€273.96M 316.24M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €273.96M 316.24M USD | 0 | -€1.40 -1.6 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.10 15.12 USD |
+2.34
|
€272.56M 314.62M USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.80 15.93 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Silence Therapeutics
SLNCF
US
|
$2.21 — |
0
|
$313.17M — | $300.00 — | $2.00 — | $2.21 — | $313.17M — | 0 | -$0.54 — | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.10 2.42 USD |
0
|
€270.22M 311.92M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €270.22M 311.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Scancell
SCNLF
US
|
$0.28 — |
0
|
$311.90M — | $2.50K — | $0.31 — | $0.31 — | $311.90M — | 0 | -$0.01 — | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,482.85 30.04 USD |
+5.81
|
₹25.76B 311.68M USD | ₹6.93K 83.79 USD | ₹2,380.35 28.8 USD | ₹2,500.00 30.25 USD | ₹25.76B 311.68M USD | 38.29 | ₹64.83 0.78 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹571.40 6.91 USD |
+0.76
|
₹25.59B 309.58M USD | ₹245.88K 2.97K USD | ₹560.70 6.78 USD | ₹578.00 6.99 USD | ₹25.59B 309.58M USD | 32.83 | ₹17.40 0.21 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.39 5.75 USD |
+0.14
|
R$1.53B 309.39M USD | R$3.80K 770.2 USD | R$28.28 5.73 USD | R$28.65 5.81 USD | R$1.53B 309.39M USD | 6.32 | R$4.49 0.91 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹571.95 6.92 USD |
+0.94
|
₹25.55B 309.1M USD | ₹16.09K 194.63 USD | ₹560.00 6.78 USD | ₹578.05 6.99 USD | ₹25.55B 309.1M USD | 32.88 | ₹17.39 0.21 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.73 USD |
+1.6
|
€267.25M 308.5M USD | €10.60K 12.24K USD | €0.63 0.72 USD | €0.64 0.74 USD | €267.25M 308.5M USD | 31.75 | €0.02 0.02 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,300 34.19 USD |
-1.41
|
₩407B 307.58M USD | ₩42K 31.58 USD | ₩43,350 32.72 USD | ₩46,500 35.1 USD | ₩407B 307.58M USD | 0 | ₩0 0 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹205.25 2.48 USD |
+3.4
|
₹25.31B 306.18M USD | ₹41.04K 496.5 USD | ₹197.00 2.38 USD | ₹209.70 2.54 USD | ₹25.31B 306.18M USD | 256.56 | ₹0.80 0.009 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.29 USD |
-1.55
|
€264.92M 305.81M USD | €2.76K 3.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €264.92M 305.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹204.77 2.48 USD |
+3.11
|
₹25.25B 305.46M USD | ₹723.58K 8.75K USD | ₹196.96 2.38 USD | ₹209.80 2.54 USD | ₹25.25B 305.46M USD | 0 | -₹3.96 -0.04 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,084 7.32 USD |
-0.64
|
¥45B 304.63M USD | ¥121K 816.78 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥45B 304.63M USD | 9.88 | ¥110 0.74 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.62 3.02 USD |
-4.94
|
€263.40M 304.05M USD | €30.00 34.63 USD | €2.62 3.02 USD | €2.62 3.02 USD | €263.40M 304.05M USD | 0 | -€0.58 -0.6 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,180 9.19 USD |
-5.8
|
₩399B 301.55M USD | ₩109K 82.52 USD | ₩11,560 8.73 USD | ₩12,900 9.74 USD | ₩399B 301.55M USD | 0 | ₩0 0 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.58 2.98 USD |
-3.73
|
€259.58M 299.64M USD | €235.00 271.27 USD | €2.58 2.98 USD | €2.58 2.98 USD | €259.58M 299.64M USD | 0 | -€0.58 -0.6 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,590 4.97 USD |
-2.95
|
₩396B 298.94M USD | ₩117K 88.09 USD | ₩6,330 4.78 USD | ₩6,900 5.21 USD | ₩396B 298.94M USD | 0 | ₩0 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.40 8.54 USD |
-4.52
|
€257.05M 296.73M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €257.05M 296.73M USD | 0 | -€0.25 -0.2 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.44 0.51 USD |
-4.33
|
€256.95M 296.6M USD | €1.00K 1.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €256.95M 296.6M USD | 11.05 | €0.04 0.05 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.32 3.83 USD |
+5.73
|
€256.26M 295.81M USD | €22.00 25.4 USD | €3.32 3.83 USD | €3.32 3.83 USD | €256.26M 295.81M USD | 0 | -€0.66 -0.7 USD | ||
|
CYBERDYNE
CYBQY
US
|
$1.40 — |
-20
|
$295.58M — | $1.58K — | $2.06 — | $2.16 — | $295.58M — | 0 | $0.00 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.4 USD |
0
|
A$443.95M 293.83M USD | A$13.07K 8.65K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$443.95M 293.83M USD | 0 | A$0.00 0 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,330 8.98 USD |
0
|
¥43B 293.41M USD | ¥71K 478.59 USD | ¥1,318 8.9 USD | ¥1,341 9.05 USD | ¥43B 293.41M USD | 13.13 | ¥101 0.68 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.69 0.79 USD |
+0.88
|
€253.79M 292.96M USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €253.79M 292.96M USD | 0 | -€0.33 -0.3 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,004.85 60.55 USD |
+0.21
|
₹24.19B 292.63M USD | ₹188.00 2.27 USD | ₹4,970.55 60.14 USD | ₹5,020.20 60.74 USD | ₹24.19B 292.63M USD | 34.04 | ₹147.02 1.78 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-0.82
|
€252.04M 290.94M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €252.04M 290.94M USD | 12.09 | €0.01 0.01 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.66 4.22 USD |
+0.55
|
€251.99M 290.88M USD | €2.97K 3.43K USD | €3.66 4.22 USD | €3.68 4.25 USD | €251.99M 290.88M USD | 0 | -€0.91 -1.05 USD | ||
|
Elan Corporation
6099.T
JP
|
¥712 4.81 USD |
-0.28
|
¥43B 290.7M USD | ¥44K 294.31 USD | ¥707 4.77 USD | ¥716 4.83 USD | ¥43B 290.7M USD | 15.54 | ¥46 0.31 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.41 — |
-1.3
|
$289.71M — | $3.70K — | $11.30 — | $11.41 — | $289.71M — | 9.58 | $1.19 — | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.85 — | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩44,350 33.48 USD |
-0.45
|
₩382B 288.7M USD | ₩21K 15.94 USD | ₩43,050 32.5 USD | ₩44,750 33.78 USD | ₩382B 288.7M USD | 0 | ₩0 0 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,759.40 21.29 USD |
-0.13
|
₹23.52B 284.53M USD | ₹4.69K 56.69 USD | ₹1,700.00 20.57 USD | ₹1,799.95 21.78 USD | ₹23.52B 284.53M USD | 22.85 | ₹76.98 0.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||