Sonuç Sayfası 40 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,488.6 18.01 USD |
-4
|
$80.3B 971.5M USD | $190.47K 2.3K USD | $1,315 15.91 USD | $1,518.95 18.38 USD | $80.3B 971.5M USD | 50.25 | $29.62 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,486.65 17.99 USD |
-4.1
|
$80.3B 971.5M USD | $3.71K 44.85 USD | $1,383.7 16.74 USD | $1,509.05 18.26 USD | $80.3B 971.5M USD | 50.20 | $29.61 0.36 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2399 0.26 USD |
-5.6
|
$887.75M 970.44M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $887.75M 970.44M USD | 11.80 | $0.02 0.02 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
-33.12
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.5999 0.66 USD |
-6.98
|
$879.14M 961.02M USD | $1.8K 1.97K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $879.14M 961.02M USD | 8.57 | $0.07 0.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $13.2 14.43 USD |
-13.73
|
$876.27M 957.88M USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $876.27M 957.88M USD | 0 | -$2.22 -2.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $5.7 6.23 USD |
-13.36
|
$872.01M 953.23M USD | $198 216.44 USD | $5.7 6.23 USD | $6.39 6.99 USD | $872.01M 953.23M USD | 0 | -$0.98 -1.07 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $990 0.06 USD |
-6.6
|
$14.74T 941.98M USD | $888.9K 56.8 USD | $965 0.06 USD | $990 0.06 USD | $14.74T 941.98M USD | 27.38 | $36.15 0.002 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
-3.85
|
$856.59M 936.37M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $856.59M 936.37M USD | 6.25 | $0.14 0.15 USD | |
| Spire Healthcare Group plc S00.F | $1.94 2.12 USD |
-6.73
|
$850.43M 929.63M USD | $0 0 USD | $1.92 2.1 USD | $1.94 2.12 USD | $850.43M 929.63M USD | 27.71 | $0.07 0.08 USD | |
| Artivion, Inc. CYL.F | $19.9 21.75 USD |
-8.29
|
$849.52M 928.64M USD | $500 546.57 USD | $19.9 21.75 USD | $19.9 21.75 USD | $849.52M 928.64M USD | 0 | -$0.29 -0.3 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| HealthStream, Inc. HL5.F | $27.8 30.39 USD |
-2.11
|
$846.07M 924.87M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $846.07M 924.87M USD | 46.33 | $0.6 0.66 USD | |
| CareDx, Inc 1K9.F | $15.09 16.49 USD |
-2.65
|
$844.35M 922.99M USD | $13 14.21 USD | $15.09 16.49 USD | $15.09 16.49 USD | $844.35M 922.99M USD | 17.95 | $0.84 0.92 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.8 10.71 USD |
-10.91
|
$843.23M 921.77M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $843.23M 921.77M USD | 0 | -$3.37 -3.6 USD | |
| BioLife Solutions, Inc. BJX1.F | $17.8 19.46 USD |
-11
|
$834.94M 912.7M USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $834.94M 912.7M USD | 0 | -$0.23 -0.2 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.52 2.75 USD |
-13.53
|
$825.27M 902.13M USD | $167 182.55 USD | $2.52 2.75 USD | $2.52 2.75 USD | $825.27M 902.13M USD | 0 | -$1.16 -1.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $520.1 6.29 USD |
-1.7
|
$74.24B 898.17M USD | $14.29K 172.87 USD | $500.8 6.06 USD | $522 6.32 USD | $74.24B 898.17M USD | 126.54 | $4.11 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $519.25 6.28 USD |
-2.5
|
$74.24B 898.16M USD | $359.25K 4.35K USD | $501.25 6.06 USD | $523.05 6.33 USD | $74.24B 898.16M USD | 125.12 | $4.15 0.05 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Nanosonics NNCSF | $2.78 — |
+15.83
|
$890.65M — | $20 — | $2.4 — | $2.4 — | $890.65M — | 92.66 | $0.03 — | |
| Viridian Therapeutics, Inc. 1S1.F | $9.99 10.92 USD |
-10
|
$814.04M 889.85M USD | $40 43.73 USD | $9.99 10.92 USD | $9.99 10.92 USD | $814.04M 889.85M USD | 0 | -$2.78 -3.03 USD | |
| Attendo AB (publ) 0RCY.IL | $56.6 5.52 USD |
-1.57
|
$9.11B 889.13M USD | $1.81K 176.68 USD | $0 0 USD | $0 0 USD | $9.11B 889.13M USD | 66.58 | $0.85 0.08 USD | |
| Craneware CRWRF | $25 — |
+2
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
-7.41
|
$807.84M 883.08M USD | $15 16.4 USD | $50 54.66 USD | $50 54.66 USD | $807.84M 883.08M USD | 11.60 | $4.31 4.71 USD | |
| Paul Hartmann AG PHH2.F | $226 247.05 USD |
-2.16
|
$802.69M 877.45M USD | $312 341.06 USD | $222 242.68 USD | $227 248.14 USD | $802.69M 877.45M USD | 7.40 | $30.54 33.38 USD | |
| Ambea AB (publ) 0RNX.IL | $99.38 9.7 USD |
-3.59
|
$8.9B 868.78M USD | $1.41K 137.63 USD | $0 0 USD | $0 0 USD | $8.9B 868.78M USD | 27.83 | $3.57 0.35 USD | |
| Arjo AB (publ) A39.F | $2.91 3.18 USD |
-8.72
|
$791.84M 865.59M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $791.84M 865.59M USD | 17.11 | $0.17 0.19 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,281 15.4 USD |
+4.01
|
$127.89B 863.31M USD | $38.1K 257.19 USD | $2,244 15.15 USD | $2,292 15.47 USD | $127.89B 863.31M USD | 17.36 | $131.36 0.89 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| JINS HOLDINGS Inc. 5F3.F | $33.6 36.73 USD |
-14.29
|
$787.79M 861.16M USD | $489 534.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $787.79M 861.16M USD | 24.52 | $1.37 1.5 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.5 7.1 USD |
-5.14
|
$783.73M 856.72M USD | $600 655.88 USD | $6.5 7.1 USD | $6.5 7.11 USD | $783.73M 856.72M USD | 0 | -$1.38 -1.5 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1.01 USD |
-9.8
|
$781.46M 854.24M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $781.46M 854.24M USD | 13.14 | $0.07 0.08 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $24.2 26.45 USD |
-4.72
|
$780.11M 852.76M USD | $80 87.45 USD | $24.2 26.45 USD | $24.8 27.11 USD | $780.11M 852.76M USD | 14.40 | $1.68 1.84 USD | |
| RIZAP GROUP, Inc. 2928.S | $210 1.42 USD |
+7.73
|
$125.3B 845.8M USD | $283.9K 1.92K USD | $207 1.4 USD | $217 1.46 USD | $125.3B 845.8M USD | 157.89 | $1.33 0.008 USD | |
| Biotage AB (publ) 0GRP.IL | $88.58 8.65 USD |
+0.14
|
$8.66B 845.32M USD | $3.04K 296.74 USD | $0 0 USD | $0 0 USD | $8.66B 845.32M USD | 27.50 | $3.22 0.31 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5 5.47 USD |
-10.71
|
$767.43M 838.9M USD | $150 163.97 USD | $5 5.47 USD | $5.1 5.57 USD | $767.43M 838.9M USD | 0 | -$0.63 -0.6 USD | |
| Geron Corporation GON.F | $1.2 1.31 USD |
-10.34
|
$762.06M 833.03M USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $762.06M 833.03M USD | 0 | -$0.24 -0.2 USD | |
| The Pennant Group, Inc. 1ZU.F | $22 24.05 USD |
-2.65
|
$757.46M 828.01M USD | $50 54.66 USD | $21.2 23.17 USD | $22 24.05 USD | $757.46M 828.01M USD | 34.92 | $0.63 0.69 USD | |
| Nanosonics Limited OQS.F | $2.38 2.6 USD |
-7.03
|
$749.82M 819.66M USD | $3.98K 4.36K USD | $2.38 2.6 USD | $2.38 2.6 USD | $749.82M 819.66M USD | 79.33 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.53 0.57 USD |
-0.94
|
$749.32M 819.1M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.58 USD | $749.32M 819.1M USD | 10.49 | $0.05 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $25.81 — |
-2.6
|
$817.26M — | $100 — | $25.81 — | $25.81 — | $817.26M — | 46.92 | $0.55 — | |
| Kuros Biosciences AG CSBTF | $21.5 — |
+7.5
|
$816.15M — | $100 — | $21.5 — | $21.5 — | $816.15M — | 0 | -$0.12 — | |
| Mani, Inc. 7730.T | $1,225.5 8.27 USD |
+5.87
|
$120.69B 814.72M USD | $133.6K 901.84 USD | $1,187.5 8.02 USD | $1,230 8.3 USD | $120.69B 814.72M USD | 19.10 | $64.13 0.43 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,427 16.38 USD |
+2.45
|
$119.47B 806.48M USD | $64K 432.02 USD | $2,404 16.23 USD | $2,443 16.49 USD | $119.47B 806.48M USD | 6.19 | $391.6 2.64 USD | |
| Ambea AB (publ) 6MA.F | $8.77 9.58 USD |
-10.33
|
$734.98M 803.44M USD | $602 658.07 USD | $8.77 9.58 USD | $8.77 9.58 USD | $734.98M 803.44M USD | 13.08 | $0.67 0.73 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-7.02
|
$733.55M 801.87M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $733.55M 801.87M USD | 0 | $0 0 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,225 28.52 USD |
+2.42
|
$118.77B 801.73M USD | $18.9K 127.58 USD | $4,215 28.45 USD | $4,270 28.82 USD | $118.77B 801.73M USD | 23.54 | $179.44 1.21 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$801.09M — | $1K — | $3.85 — | $3.85 — | $801.09M — | 0 | -$0.27 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Chimerix, Inc. CXF.F | $7.76 8.48 USD |
+0.26
|
$727.92M 795.71M USD | $130 142.11 USD | $7.44 8.13 USD | $7.76 8.48 USD | $727.92M 795.71M USD | 0 | -$0.9 -0.9 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| SD Biosensor, Inc 137310.KS | $8,790 6.64 USD |
+2.33
|
$1.05T 793.67M USD | $31.09K 23.47 USD | $8,630 6.51 USD | $8,860 6.69 USD | $1.05T 793.67M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $680 172.84 USD |
-1.16
|
$3.09B 786.32M USD | $7.3K 1.86K USD | $636 161.66 USD | $691 175.63 USD | $3.09B 786.32M USD | 19.11 | $35.57 9.04 USD | |
| FDC Limited FDC.NS | $396.65 4.8 USD |
-0.4
|
$64.69B 782.67M USD | $224.58K 2.72K USD | $377.3 4.56 USD | $403.2 4.88 USD | $64.69B 782.67M USD | 23.70 | $16.73 0.2 USD | |
| PHC Holdings Corporation 6523.T | $914 6.17 USD |
+3.86
|
$115.29B 778.21M USD | $60.2K 406.37 USD | $902 6.09 USD | $918 6.2 USD | $115.29B 778.21M USD | 19.63 | $46.55 0.31 USD | |
| FDC Limited FDC.BO | $394 4.77 USD |
-1.24
|
$64.15B 776.07M USD | $18.28K 221.17 USD | $358.95 4.34 USD | $402.45 4.87 USD | $64.15B 776.07M USD | 23.56 | $16.72 0.2 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14 15.3 USD |
-8.5
|
$705.58M 771.29M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $705.58M 771.29M USD | 5.76 | $2.43 2.66 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.4899 0.54 USD |
-3.92
|
$697.7M 762.68M USD | $50 54.66 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $697.7M 762.68M USD | 9.80 | $0.05 0.05 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.78 3.04 USD |
+4
|
$692.12M 756.58M USD | $3.7K 4.04K USD | $2.52 2.75 USD | $2.78 3.04 USD | $692.12M 756.58M USD | 13.90 | $0.2 0.22 USD | |
| Uniphar plc 0NR.F | $2.46 2.68 USD |
-4.1
|
$692.02M 756.47M USD | $2.21K 2.42K USD | $2.37 2.59 USD | $2.53 2.76 USD | $692.02M 756.47M USD | 10.22 | $0.24 0.26 USD | |
| PHC Holdings Corporation 2GY.F | $5.4 5.9 USD |
-8.47
|
$688.31M 752.41M USD | $2.09K 2.28K USD | $5.4 5.9 USD | $5.4 5.9 USD | $688.31M 752.41M USD | 18.62 | $0.29 0.32 USD | |
| Extendicare Inc. 5XE.F | $8.1 8.85 USD |
-2.41
|
$686.06M 749.96M USD | $900 983.82 USD | $7.95 8.69 USD | $8.3 9.07 USD | $686.06M 749.96M USD | 14.72 | $0.55 0.6 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $75,300 56.84 USD |
+0.94
|
$992.16B 748.92M USD | $15.23K 11.5 USD | $74,300 56.08 USD | $75,500 56.99 USD | $992.16B 748.92M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.1 18.69 USD |
-2.84
|
$684.97M 748.76M USD | $150 163.97 USD | $17.1 18.69 USD | $17.7 19.35 USD | $684.97M 748.76M USD | 0 | -$3.49 -3.8 USD | |
| BML, Inc. 4694.T | $2,838 19.16 USD |
+6.29
|
$110.7B 747.26M USD | $68.4K 461.72 USD | $2,777 18.75 USD | $2,849 19.23 USD | $110.7B 747.26M USD | 18.20 | $155.93 1.05 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,586.05 67.58 USD |
-0.9
|
$61.68B 746.19M USD | $21.26K 257.25 USD | $5,140 62.19 USD | $5,650 68.36 USD | $61.68B 746.19M USD | 29.58 | $188.81 2.28 USD | |
| STAAR Surgical Company SR3.F | $13.83 15.12 USD |
-11.6
|
$682.17M 745.7M USD | $7 7.65 USD | $13.83 15.12 USD | $13.83 15.12 USD | $682.17M 745.7M USD | 0 | -$0.37 -0.4 USD | |
| Myriad Genetics, Inc. MYD.F | $7.3 7.98 USD |
-3.31
|
$666.56M 728.64M USD | $10 10.93 USD | $7.1 7.76 USD | $7.3 7.98 USD | $666.56M 728.64M USD | 0 | -$1.28 -1.3 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$666.45M 728.52M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $666.45M 728.52M USD | 0 | $0 0 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.5 0.83 USD |
-2.48
|
$25.72B 723.7M USD | $1.14M 32.2K USD | $28.5 0.8 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| NEUCA S.A. 7HD.F | $145.4 158.94 USD |
-13.96
|
$661.49M 723.1M USD | $3 3.28 USD | $145.4 158.94 USD | $145.4 158.94 USD | $661.49M 723.1M USD | 17.26 | $8.42 9.2 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.15 USD |
-18.79
|
$661.42M 723.02M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.14 0.15 USD | $661.42M 723.02M USD | 13.40 | $0.01 0.01 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $609.65 7.38 USD |
-3.17
|
$59.64B 721.51M USD | $301.06K 3.64K USD | $555 6.71 USD | $615 7.44 USD | $59.64B 721.51M USD | 64.99 | $9.38 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $609.1 7.37 USD |
-3.29
|
$59.56B 720.63M USD | $22.95K 277.66 USD | $530.5 6.42 USD | $615 7.44 USD | $59.56B 720.63M USD | 64.93 | $9.38 0.11 USD | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
+14.15
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,987 20.16 USD |
+2.89
|
$105.89B 714.8M USD | $20.8K 140.41 USD | $2,920 19.71 USD | $2,997 20.23 USD | $105.89B 714.8M USD | 18.50 | $161.41 1.09 USD | |
| BML, Inc. BMZ.MU | $16.4 17.93 USD |
-7.34
|
$653.4M 714.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.4M 714.25M USD | 16.90 | $0.97 1.06 USD | |
| Axogen, Inc. LT3.F | $14.7 16.07 USD |
-0.68
|
$651.85M 712.56M USD | $26 28.42 USD | $14.3 15.63 USD | $14.7 16.07 USD | $651.85M 712.56M USD | 0 | -$0.21 -0.2 USD | |
| Phibro Animal Health Corporation PB8.F | $16.7 18.26 USD |
-7.73
|
$649.41M 709.89M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $649.41M 709.89M USD | 38.83 | $0.43 0.47 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,460 0.16 USD |
+0.41
|
$11.09T 708.94M USD | $1.22M 77.77 USD | $2,410 0.15 USD | $2,480 0.16 USD | $11.09T 708.94M USD | 7.66 | $321.03 0.02 USD | |
| Dynavox Group AB (publ) TDVXF | $6.36 — |
+6
|
$708.78M — | $1.5K — | $6 — | $6 — | $708.78M — | 45.42 | $0.14 — | |
| Pharvaris N.V. 9EN.F | $11.8 12.9 USD |
-7.09
|
$647.95M 708.3M USD | $200 218.63 USD | $11.6 12.68 USD | $12.4 13.55 USD | $647.95M 708.3M USD | 0 | -$2.6 -2.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
-6.15
|
$645.47M 705.59M USD | $750 819.85 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $645.47M 705.59M USD | 6.00 | $0.14 0.15 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.65 9.46 USD |
-3.89
|
$644.71M 704.75M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $644.71M 704.75M USD | 18.02 | $0.48 0.52 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $18.7 20.44 USD |
-3.81
|
$644.65M 704.68M USD | $1K 1.09K USD | $17.98 19.65 USD | $18.7 20.44 USD | $644.65M 704.68M USD | 34.00 | $0.55 0.6 USD | |
| Biotage AB (publ) BITGF | $8.77 — |
-23.74
|
$702.03M — | $100 — | $8.77 — | $8.77 — | $702.03M — | 24.36 | $0.36 — | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-3.3
|
$639.94M 699.55M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.94M 699.55M USD | 17.60 | $1 1.09 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
-6.25
|
$699.47M — | $1.3K — | $23.75 — | $24 — | $699.47M — | 36.88 | $0.61 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||